律勝(3354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.85 |
17 |
16.55 |
16.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
16.1 |
16.35 |
16.1 |
16.25 |
31 |
| 2025/06/11 |
16.25 |
16.3 |
16.1 |
16.15 |
37 |
| 2025/06/12 |
16.25 |
16.45 |
16.1 |
16.35 |
43 |
| 2025/06/13 |
16.3 |
16.3 |
16.05 |
16.2 |
57 |
| 2025/06/16 |
15.8 |
16.35 |
15.8 |
16.25 |
41 |
| 2025/06/17 |
16.05 |
16.3 |
16.05 |
16.3 |
51 |
| 2025/06/18 |
16.3 |
16.3 |
16 |
16.15 |
35 |
| 2025/06/19 |
16.2 |
16.7 |
16 |
16.3 |
161 |
| 2025/06/20 |
16.9 |
17.9 |
16.75 |
17.05 |
1,116 |
| 2025/06/23 |
16.6 |
17.15 |
16.3 |
16.3 |
307 |
| 2025/06/24 |
16.65 |
16.65 |
16.5 |
16.65 |
54 |
| 2025/06/25 |
16.75 |
16.75 |
16.2 |
16.4 |
73 |
| 2025/06/26 |
16.6 |
16.65 |
16.4 |
16.6 |
52 |
| 2025/06/27 |
16.75 |
17.15 |
16.6 |
17.15 |
131 |
| 2025/06/30 |
17.2 |
17.4 |
16.85 |
17.05 |
86 |
| 2025/07/01 |
17.5 |
17.5 |
16.9 |
17.1 |
154 |
| 2025/07/02 |
17.15 |
17.2 |
16.9 |
16.95 |
75 |
| 2025/07/03 |
16.7 |
17 |
16.7 |
16.8 |
98 |
| 2025/07/04 |
16.9 |
17.15 |
16.5 |
16.6 |
98 |
| 2025/07/07 |
16.6 |
16.6 |
16.3 |
16.55 |
39 |
| 2025/07/08 |
16.4 |
16.5 |
16.1 |
16.4 |
59 |
| 2025/07/09 |
16.4 |
16.5 |
16.25 |
16.45 |
17 |
| 2025/07/10 |
16.4 |
16.55 |
16.3 |
16.4 |
16 |
| 2025/07/11 |
16.25 |
16.45 |
16.2 |
16.4 |
37 |
| 2025/07/14 |
16.1 |
16.4 |
16.05 |
16.35 |
18 |
| 2025/07/15 |
16.55 |
16.65 |
16.45 |
16.55 |
29 |
| 2025/07/16 |
16.55 |
17.1 |
16.55 |
16.85 |
71 |
| 2025/07/17 |
16.8 |
17.3 |
16.8 |
16.9 |
84 |
| 2025/07/18 |
17.05 |
17.25 |
16.85 |
17.1 |
74 |
| 2025/07/21 |
17.15 |
17.4 |
17 |
17.2 |
72 |
| 2025/07/22 |
17.25 |
17.35 |
16.55 |
16.9 |
98 |
| 2025/07/23 |
16.65 |
17 |
16.6 |
16.85 |
76 |
| 2025/07/24 |
17.25 |
17.3 |
16.8 |
16.85 |
89 |
| 2025/07/25 |
17.05 |
17.05 |
16.7 |
16.8 |
29 |
| 2025/07/28 |
16.8 |
17.1 |
16.7 |
17.1 |
70 |
| 2025/07/29 |
17.1 |
17.15 |
16.7 |
16.95 |
78 |
| 2025/07/30 |
16.75 |
16.95 |
16.75 |
16.85 |
23 |
| 2025/07/31 |
16.85 |
16.9 |
16.6 |
16.75 |
52 |
| 2025/08/01 |
16.6 |
17.85 |
16.6 |
17.8 |
324 |
| 2025/08/04 |
17.75 |
19.35 |
17.4 |
18.45 |
1,059 |
| 2025/08/05 |
18.5 |
19.2 |
18.35 |
18.55 |
217 |
| 2025/08/06 |
18.3 |
18.6 |
18.15 |
18.35 |
114 |
| 2025/08/07 |
18.35 |
18.4 |
17.5 |
17.65 |
228 |
| 2025/08/08 |
17.7 |
17.75 |
17.5 |
17.6 |
84 |
| 2025/08/11 |
17.6 |
17.75 |
17.15 |
17.75 |
102 |
| 2025/08/12 |
17.7 |
17.95 |
17.7 |
17.75 |
75 |
| 2025/08/13 |
17.95 |
19.5 |
17.95 |
18.8 |
1,097 |
| 2025/08/14 |
18.95 |
19.05 |
18.55 |
18.8 |
236 |
| 2025/08/15 |
18.8 |
19.3 |
18.65 |
18.85 |
178 |
| 2025/08/18 |
19 |
19.2 |
18.65 |
19.2 |
206 |
| 2025/08/19 |
19.4 |
21.1 |
19.4 |
19.65 |
901 |
| 2025/08/20 |
19.6 |
19.6 |
18.6 |
18.6 |
317 |
| 2025/08/21 |
18.7 |
19.25 |
18.65 |
18.65 |
110 |
| 2025/08/22 |
18.6 |
18.6 |
18.1 |
18.25 |
112 |
| 2025/08/25 |
18.45 |
18.7 |
18.35 |
18.6 |
64 |
| 2025/08/26 |
18.6 |
18.7 |
18.2 |
18.5 |
59 |
| 2025/08/27 |
18.6 |
18.6 |
18.45 |
18.6 |
79 |
| 2025/08/28 |
18.5 |
18.8 |
18.5 |
18.65 |
79 |
| 2025/08/29 |
18.65 |
18.65 |
18.4 |
18.6 |
46 |
| 2025/09/01 |
18.6 |
18.65 |
18.1 |
18.3 |
69 |
| 2025/09/02 |
18.1 |
18.1 |
17.45 |
17.9 |
95 |
| 2025/09/03 |
17.95 |
18.2 |
17.65 |
18.15 |
78 |
| 2025/09/04 |
18.3 |
19.1 |
18.3 |
18.55 |
113 |
| 2025/09/05 |
18.65 |
18.8 |
18.5 |
18.55 |
57 |
| 2025/09/08 |
18.15 |
18.2 |
17.9 |
18.05 |
171 |
| 2025/09/09 |
18 |
18.2 |
17.8 |
18 |
60 |
| 2025/09/10 |
17.8 |
18.05 |
17.7 |
18.05 |
37 |
| 2025/09/11 |
18.15 |
18.15 |
17.3 |
17.3 |
138 |
| 2025/09/12 |
17.4 |
17.75 |
17.4 |
17.45 |
50 |
| 2025/09/15 |
17.3 |
17.55 |
17.3 |
17.5 |
22 |
| 2025/09/16 |
17.45 |
17.5 |
17.3 |
17.5 |
52 |
| 2025/09/17 |
17.5 |
17.95 |
17.5 |
17.65 |
50 |
| 2025/09/18 |
17.65 |
17.9 |
17.65 |
17.8 |
58 |
| 2025/09/19 |
17.8 |
18.15 |
17.7 |
17.7 |
50 |
| 2025/09/22 |
17.7 |
17.9 |
17.05 |
17.75 |
92 |
| 2025/09/23 |
17.75 |
17.75 |
17.4 |
17.4 |
73 |
| 2025/09/24 |
17.55 |
17.65 |
17.4 |
17.4 |
47 |
| 2025/09/25 |
17.7 |
17.7 |
17.4 |
17.5 |
41 |
| 2025/09/26 |
17.5 |
17.5 |
16.65 |
16.9 |
92 |
| 2025/09/30 |
16.85 |
16.95 |
16.65 |
16.95 |
37 |
| 2025/10/01 |
17 |
17 |
16.55 |
16.85 |
85 |
| 2025/10/02 |
16.75 |
16.8 |
16.7 |
16.75 |
41 |
| 2025/10/03 |
16.55 |
16.55 |
16.3 |
16.4 |
88 |
| 2025/10/07 |
16.4 |
16.7 |
16.3 |
16.55 |
55 |
| 2025/10/08 |
16.6 |
16.8 |
16.55 |
16.75 |
32 |
| 2025/10/09 |
16.75 |
16.75 |
16.55 |
16.7 |
51 |
| 2025/10/13 |
16.15 |
16.5 |
16.1 |
16.5 |
56 |
| 2025/10/14 |
16.7 |
16.8 |
16.2 |
16.3 |
75 |
| 2025/10/15 |
16.5 |
16.5 |
16.3 |
16.4 |
21 |
| 2025/10/16 |
16.4 |
16.7 |
16.4 |
16.55 |
40 |
| 2025/10/17 |
16.3 |
16.5 |
16.3 |
16.35 |
29 |
| 2025/10/20 |
16.35 |
16.55 |
16.3 |
16.45 |
40 |
| 2025/10/21 |
16.45 |
16.5 |
16.3 |
16.5 |
40 |
| 2025/10/22 |
16.5 |
16.55 |
16.5 |
16.55 |
15 |
| 2025/10/23 |
16.45 |
16.55 |
16.45 |
16.55 |
21 |
| 2025/10/27 |
16.75 |
16.75 |
16.3 |
16.45 |
59 |
| 2025/10/28 |
16.6 |
16.6 |
16.2 |
16.25 |
33 |
| 2025/10/29 |
16.35 |
16.35 |
16.15 |
16.15 |
37 |
| 2025/10/30 |
16.35 |
16.35 |
16.15 |
16.3 |
38 |
| 2025/10/31 |
16.35 |
16.4 |
16.1 |
16.15 |
54 |
| 2025/11/03 |
16 |
16.15 |
16 |
16.05 |
53 |
| 2025/11/04 |
16 |
16.05 |
15.45 |
15.45 |
96 |
| 2025/11/05 |
15.45 |
15.75 |
15.3 |
15.75 |
40 |
| 2025/11/06 |
15.9 |
16.1 |
15.65 |
15.95 |
52 |
| 2025/11/07 |
16.05 |
16.05 |
15.75 |
15.9 |
31 |
| 2025/11/10 |
16.1 |
17.45 |
16.1 |
16.7 |
482 |
| 2025/11/11 |
16.45 |
16.8 |
16.3 |
16.45 |
95 |
| 2025/11/12 |
16.45 |
17 |
16.3 |
16.9 |
100 |
| 2025/11/13 |
16.6 |
16.8 |
16.5 |
16.7 |
63 |
| 2025/11/14 |
16.6 |
16.85 |
16.55 |
16.7 |
32 |
| 2025/11/17 |
16.8 |
16.8 |
16.4 |
16.5 |
46 |
| 2025/11/18 |
16.15 |
16.15 |
15.65 |
15.8 |
56 |
| 2025/11/19 |
15.7 |
15.95 |
15.3 |
15.5 |
68 |
| 2025/11/20 |
16 |
16 |
15.75 |
15.75 |
5 |
| 2025/11/21 |
15.4 |
15.7 |
15.2 |
15.7 |
64 |
| 2025/11/24 |
15.25 |
15.5 |
15.2 |
15.5 |
83 |
| 2025/11/25 |
15.55 |
16.05 |
15.5 |
15.85 |
29 |
| 2025/11/26 |
15.9 |
16.2 |
15.9 |
16.05 |
33 |
| 2025/11/27 |
16.3 |
17.35 |
16.2 |
16.75 |
187 |
| 2025/11/28 |
16.85 |
17 |
16.55 |
16.95 |
74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
律勝 (3354) 股票走勢分析與預測
基於所提供的 90…
律勝 (3354) 股票走勢分析與預測
基於所提供的 90 天 K 線圖,觀察律勝 (3354) 股票自 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢,並結合均線(MA5、MA20)與成交量資訊,本人判斷未來數天或數週,律勝股價有較大的機會進入盤整格局,並可能出現小幅度的上漲跡象。
詳細分析
股價趨勢
- 長期趨勢: 在檢視的 90 天區間內,律勝股價呈現先上漲後下跌的趨勢。從 6 月份的低點約 16 元起漲,於 8 月份達到近期高點約 20 元,隨後進入一段較長的下跌修正期,最低點觸及 15.5 元左右。
- 近期趨勢 (2025-11-19 至 2025-11-28): 近期股價出現了明顯的止跌反彈跡象。自 11 月中旬的低點後,股價開始回升,並且在 11 月 28 日的交易日,出現了一根帶有長上影線的紅色 K 線,顯示多方力量有所介入,但上攻力道面臨壓力。
均線結構
- MA5 與 MA20 的關係: 在 8 月份股價走高期間,MA5(綠線)明顯位於 MA20(黃線)之上,呈現多頭排列。然而,隨著股價下跌,MA5 跌破 MA20,兩者呈現空頭排列,並持續一段時間。
- 近期均線變化: 在 11 月下旬,MA5 開始向上彎曲,並逐漸收斂於 MA20,甚至有機會再次向上穿越 MA20 的跡象。這通常被視為短期趨勢可能反轉或進入盤整的信號。
成交量分析
- 整體成交量: 在 90 天的區間內,成交量呈現不規則的波動。在 8 月份股價上漲的高峰期,伴隨著較大的成交量,顯示市場關注度較高。
- 近期成交量: 在 11 月份股價觸底反彈的階段,雖然成交量並未出現爆炸性成長,但在 11 月 28 日的收盤價上漲時,成交量呈現溫和放大,這與股價的反彈配合,可視為一個較為正面的信號。
未來目標價格區間
綜合上述分析,考量到股價從低點反彈、MA5 逐漸向 MA20 靠攏且有向上穿越的潛力、以及近期成交量配合反彈,預計律勝股價在未來數天或數週內,將挑戰17.0 元至 18.5 元的價格區間。此區間的上緣(18.5 元)是近期反彈可能面臨的較大壓力位,而下緣(17.0 元)則是近期反彈的關鍵支撐。
操作建議(針對散戶投資人)
關於「律勝股票可以買嗎」的疑問,我的建議如下:
- 風險提示: 股票市場存在波動風險,任何投資決策均需謹慎。此分析僅基於圖表技術面,未考慮基本面、市場消息等其他因素。
- 操作策略: 由於股價剛從低點反彈,且均線結構出現轉變跡象,但尚未完全擺脫空頭趨勢,因此建議採取謹慎買入、分批操作的策略。
- 進場點: 若股價能有效站穩 17.0 元之上,且 MA5 持續位於 MA20 之上,可視為一個較為穩健的進場點。可以考慮在股價回測 17.0 元至 17.5 元區間時分批買入。
- 出場點:
- 獲利了結: 當股價接近 18.5 元的目標區間上緣時,可考慮部分獲利了結,並觀察其是否能突破。
- 停損設定: 若股價跌破 16.5 元,且成交量伴隨放大,則可能表明反彈結束,應嚴格執行停損,避免進一步虧損。
- 持續觀察: 即使進場,也需要持續關注股價的表現。若出現持續下跌且均線再次轉為空頭排列,應及時出場。
總結重申
律勝 (3354) 股票在 2025 年 11 月 28 日的最後交易時間點,呈現出初步的反彈跡象。基於均線結構的變化和成交量的配合,預計未來數天或數週,股價有較大的機會進入盤整格局,並可能向上挑戰17.0 元至 18.5 元的價格區間。散戶投資人若有意買入,建議採取謹慎、分批的策略,並設定好進出場點,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.68% |
4.82% |
73.45% |
7,427 |
| 2024/09/27 |
22.8% |
6.48% |
70.67% |
7,844 |
| 2024/10/04 |
22.33% |
6.95% |
70.67% |
7,770 |
| 2024/10/11 |
22.52% |
6.77% |
70.67% |
7,762 |
| 2024/10/18 |
23.11% |
6.16% |
70.67% |
7,854 |
| 2024/10/25 |
23.19% |
6.08% |
70.67% |
8,164 |
| 2024/11/01 |
23.31% |
5.95% |
70.67% |
8,091 |
| 2024/11/08 |
23.2% |
6.06% |
70.67% |
8,064 |
| 2024/11/15 |
22.97% |
6.29% |
70.67% |
8,022 |
| 2024/11/22 |
22.35% |
6.92% |
70.67% |
7,911 |
| 2024/11/29 |
22.91% |
6.35% |
70.67% |
8,025 |
| 2024/12/06 |
22.78% |
6.48% |
70.67% |
7,991 |
| 2024/12/13 |
22.84% |
6.42% |
70.67% |
7,978 |
| 2024/12/20 |
22.75% |
6.53% |
70.67% |
7,938 |
| 2024/12/27 |
22.86% |
6.41% |
70.67% |
7,915 |
| 2025/01/03 |
22.77% |
6.49% |
70.67% |
7,876 |
| 2025/01/10 |
22.82% |
6.44% |
70.67% |
7,875 |
| 2025/01/17 |
22.63% |
6.66% |
70.67% |
7,838 |
| 2025/01/22 |
22.36% |
6.91% |
70.67% |
7,806 |
| 2025/02/07 |
22.63% |
6.64% |
70.67% |
7,878 |
| 2025/02/14 |
22.71% |
6.56% |
70.67% |
7,831 |
| 2025/02/21 |
22.46% |
6.81% |
70.67% |
7,804 |
| 2025/02/27 |
22.68% |
6.61% |
70.67% |
7,791 |
| 2025/03/07 |
22.51% |
6.75% |
70.67% |
7,795 |
| 2025/03/14 |
22.46% |
6.81% |
70.67% |
7,807 |
| 2025/03/21 |
22.6% |
6.67% |
70.67% |
7,777 |
| 2025/03/28 |
22.56% |
6.72% |
70.67% |
7,923 |
| 2025/04/02 |
22.77% |
6.52% |
70.67% |
7,847 |
| 2025/04/11 |
23% |
6.27% |
70.67% |
7,943 |
| 2025/04/18 |
23.14% |
6.14% |
70.67% |
7,997 |
| 2025/04/25 |
23.25% |
6.03% |
70.67% |
7,999 |
| 2025/05/02 |
23.23% |
6.06% |
70.67% |
7,970 |
| 2025/05/09 |
23.37% |
5.91% |
70.67% |
7,974 |
| 2025/05/16 |
23.2% |
6.07% |
70.67% |
7,956 |
| 2025/05/23 |
23.1% |
6.17% |
70.67% |
7,940 |
| 2025/05/29 |
23.18% |
6.08% |
70.67% |
7,994 |
| 2025/06/06 |
23.52% |
5.75% |
70.67% |
7,986 |
| 2025/06/13 |
23.5% |
5.79% |
70.67% |
7,979 |
| 2025/06/20 |
23.45% |
5.82% |
70.67% |
7,963 |
| 2025/06/27 |
23.42% |
5.85% |
70.67% |
7,963 |
| 2025/07/04 |
23.34% |
5.93% |
70.67% |
7,932 |
| 2025/07/11 |
23.41% |
5.83% |
70.67% |
7,922 |
| 2025/07/18 |
23.36% |
5.9% |
70.67% |
7,898 |
| 2025/07/25 |
23.17% |
6.11% |
70.67% |
7,867 |
| 2025/08/01 |
23.16% |
6.11% |
70.67% |
7,849 |
| 2025/08/08 |
23.01% |
6.26% |
70.67% |
7,839 |
| 2025/08/15 |
22.75% |
6.51% |
70.67% |
7,844 |
| 2025/08/22 |
22.71% |
6.56% |
70.67% |
7,820 |
| 2025/08/29 |
22.74% |
6.53% |
70.67% |
7,788 |
| 2025/09/05 |
22.64% |
6.63% |
70.67% |
7,758 |
| 2025/09/12 |
22.47% |
6.8% |
70.67% |
7,723 |
| 2025/09/19 |
22.4% |
6.88% |
70.67% |
7,708 |
| 2025/09/26 |
22.34% |
6.94% |
70.67% |
7,665 |
| 2025/10/03 |
22.29% |
7% |
70.67% |
7,651 |
| 2025/10/09 |
22.26% |
7.02% |
70.67% |
7,642 |
| 2025/10/17 |
22.35% |
6.93% |
70.67% |
7,607 |
| 2025/10/23 |
22.33% |
6.93% |
70.67% |
7,590 |
| 2025/10/31 |
22.32% |
6.94% |
70.67% |
7,556 |
| 2025/11/07 |
22.46% |
6.82% |
70.67% |
7,547 |
| 2025/11/14 |
22.29% |
6.96% |
70.67% |
7,549 |
評論討論區
發表評論
目前尚無評論