律勝(3354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.7 |
15.95 |
15.3 |
15.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
18.5 |
18.5 |
17.8 |
18.05 |
256 |
| 2025/06/02 |
17.75 |
17.75 |
16.3 |
16.4 |
438 |
| 2025/06/03 |
16.75 |
16.95 |
16.5 |
16.5 |
145 |
| 2025/06/04 |
16.6 |
16.8 |
16.6 |
16.8 |
66 |
| 2025/06/05 |
16.85 |
16.85 |
16.5 |
16.6 |
118 |
| 2025/06/06 |
16.65 |
16.65 |
16.35 |
16.45 |
66 |
| 2025/06/09 |
16.35 |
16.35 |
16.05 |
16.1 |
95 |
| 2025/06/10 |
16.1 |
16.35 |
16.1 |
16.25 |
31 |
| 2025/06/11 |
16.25 |
16.3 |
16.1 |
16.15 |
37 |
| 2025/06/12 |
16.25 |
16.45 |
16.1 |
16.35 |
43 |
| 2025/06/13 |
16.3 |
16.3 |
16.05 |
16.2 |
57 |
| 2025/06/16 |
15.8 |
16.35 |
15.8 |
16.25 |
41 |
| 2025/06/17 |
16.05 |
16.3 |
16.05 |
16.3 |
51 |
| 2025/06/18 |
16.3 |
16.3 |
16 |
16.15 |
35 |
| 2025/06/19 |
16.2 |
16.7 |
16 |
16.3 |
161 |
| 2025/06/20 |
16.9 |
17.9 |
16.75 |
17.05 |
1,116 |
| 2025/06/23 |
16.6 |
17.15 |
16.3 |
16.3 |
307 |
| 2025/06/24 |
16.65 |
16.65 |
16.5 |
16.65 |
54 |
| 2025/06/25 |
16.75 |
16.75 |
16.2 |
16.4 |
73 |
| 2025/06/26 |
16.6 |
16.65 |
16.4 |
16.6 |
52 |
| 2025/06/27 |
16.75 |
17.15 |
16.6 |
17.15 |
131 |
| 2025/06/30 |
17.2 |
17.4 |
16.85 |
17.05 |
86 |
| 2025/07/01 |
17.5 |
17.5 |
16.9 |
17.1 |
154 |
| 2025/07/02 |
17.15 |
17.2 |
16.9 |
16.95 |
75 |
| 2025/07/03 |
16.7 |
17 |
16.7 |
16.8 |
98 |
| 2025/07/04 |
16.9 |
17.15 |
16.5 |
16.6 |
98 |
| 2025/07/07 |
16.6 |
16.6 |
16.3 |
16.55 |
39 |
| 2025/07/08 |
16.4 |
16.5 |
16.1 |
16.4 |
59 |
| 2025/07/09 |
16.4 |
16.5 |
16.25 |
16.45 |
17 |
| 2025/07/10 |
16.4 |
16.55 |
16.3 |
16.4 |
16 |
| 2025/07/11 |
16.25 |
16.45 |
16.2 |
16.4 |
37 |
| 2025/07/14 |
16.1 |
16.4 |
16.05 |
16.35 |
18 |
| 2025/07/15 |
16.55 |
16.65 |
16.45 |
16.55 |
29 |
| 2025/07/16 |
16.55 |
17.1 |
16.55 |
16.85 |
71 |
| 2025/07/17 |
16.8 |
17.3 |
16.8 |
16.9 |
84 |
| 2025/07/18 |
17.05 |
17.25 |
16.85 |
17.1 |
74 |
| 2025/07/21 |
17.15 |
17.4 |
17 |
17.2 |
72 |
| 2025/07/22 |
17.25 |
17.35 |
16.55 |
16.9 |
98 |
| 2025/07/23 |
16.65 |
17 |
16.6 |
16.85 |
76 |
| 2025/07/24 |
17.25 |
17.3 |
16.8 |
16.85 |
89 |
| 2025/07/25 |
17.05 |
17.05 |
16.7 |
16.8 |
29 |
| 2025/07/28 |
16.8 |
17.1 |
16.7 |
17.1 |
70 |
| 2025/07/29 |
17.1 |
17.15 |
16.7 |
16.95 |
78 |
| 2025/07/30 |
16.75 |
16.95 |
16.75 |
16.85 |
23 |
| 2025/07/31 |
16.85 |
16.9 |
16.6 |
16.75 |
52 |
| 2025/08/01 |
16.6 |
17.85 |
16.6 |
17.8 |
324 |
| 2025/08/04 |
17.75 |
19.35 |
17.4 |
18.45 |
1,059 |
| 2025/08/05 |
18.5 |
19.2 |
18.35 |
18.55 |
217 |
| 2025/08/06 |
18.3 |
18.6 |
18.15 |
18.35 |
114 |
| 2025/08/07 |
18.35 |
18.4 |
17.5 |
17.65 |
228 |
| 2025/08/08 |
17.7 |
17.75 |
17.5 |
17.6 |
84 |
| 2025/08/11 |
17.6 |
17.75 |
17.15 |
17.75 |
102 |
| 2025/08/12 |
17.7 |
17.95 |
17.7 |
17.75 |
75 |
| 2025/08/13 |
17.95 |
19.5 |
17.95 |
18.8 |
1,097 |
| 2025/08/14 |
18.95 |
19.05 |
18.55 |
18.8 |
236 |
| 2025/08/15 |
18.8 |
19.3 |
18.65 |
18.85 |
178 |
| 2025/08/18 |
19 |
19.2 |
18.65 |
19.2 |
206 |
| 2025/08/19 |
19.4 |
21.1 |
19.4 |
19.65 |
901 |
| 2025/08/20 |
19.6 |
19.6 |
18.6 |
18.6 |
317 |
| 2025/08/21 |
18.7 |
19.25 |
18.65 |
18.65 |
110 |
| 2025/08/22 |
18.6 |
18.6 |
18.1 |
18.25 |
112 |
| 2025/08/25 |
18.45 |
18.7 |
18.35 |
18.6 |
64 |
| 2025/08/26 |
18.6 |
18.7 |
18.2 |
18.5 |
59 |
| 2025/08/27 |
18.6 |
18.6 |
18.45 |
18.6 |
79 |
| 2025/08/28 |
18.5 |
18.8 |
18.5 |
18.65 |
79 |
| 2025/08/29 |
18.65 |
18.65 |
18.4 |
18.6 |
46 |
| 2025/09/01 |
18.6 |
18.65 |
18.1 |
18.3 |
69 |
| 2025/09/02 |
18.1 |
18.1 |
17.45 |
17.9 |
95 |
| 2025/09/03 |
17.95 |
18.2 |
17.65 |
18.15 |
78 |
| 2025/09/04 |
18.3 |
19.1 |
18.3 |
18.55 |
113 |
| 2025/09/05 |
18.65 |
18.8 |
18.5 |
18.55 |
57 |
| 2025/09/08 |
18.15 |
18.2 |
17.9 |
18.05 |
171 |
| 2025/09/09 |
18 |
18.2 |
17.8 |
18 |
60 |
| 2025/09/10 |
17.8 |
18.05 |
17.7 |
18.05 |
37 |
| 2025/09/11 |
18.15 |
18.15 |
17.3 |
17.3 |
138 |
| 2025/09/12 |
17.4 |
17.75 |
17.4 |
17.45 |
50 |
| 2025/09/15 |
17.3 |
17.55 |
17.3 |
17.5 |
22 |
| 2025/09/16 |
17.45 |
17.5 |
17.3 |
17.5 |
52 |
| 2025/09/17 |
17.5 |
17.95 |
17.5 |
17.65 |
50 |
| 2025/09/18 |
17.65 |
17.9 |
17.65 |
17.8 |
58 |
| 2025/09/19 |
17.8 |
18.15 |
17.7 |
17.7 |
50 |
| 2025/09/22 |
17.7 |
17.9 |
17.05 |
17.75 |
92 |
| 2025/09/23 |
17.75 |
17.75 |
17.4 |
17.4 |
73 |
| 2025/09/24 |
17.55 |
17.65 |
17.4 |
17.4 |
47 |
| 2025/09/25 |
17.7 |
17.7 |
17.4 |
17.5 |
41 |
| 2025/09/26 |
17.5 |
17.5 |
16.65 |
16.9 |
92 |
| 2025/09/30 |
16.85 |
16.95 |
16.65 |
16.95 |
37 |
| 2025/10/01 |
17 |
17 |
16.55 |
16.85 |
85 |
| 2025/10/02 |
16.75 |
16.8 |
16.7 |
16.75 |
41 |
| 2025/10/03 |
16.55 |
16.55 |
16.3 |
16.4 |
88 |
| 2025/10/07 |
16.4 |
16.7 |
16.3 |
16.55 |
55 |
| 2025/10/08 |
16.6 |
16.8 |
16.55 |
16.75 |
32 |
| 2025/10/09 |
16.75 |
16.75 |
16.55 |
16.7 |
51 |
| 2025/10/13 |
16.15 |
16.5 |
16.1 |
16.5 |
56 |
| 2025/10/14 |
16.7 |
16.8 |
16.2 |
16.3 |
75 |
| 2025/10/15 |
16.5 |
16.5 |
16.3 |
16.4 |
21 |
| 2025/10/16 |
16.4 |
16.7 |
16.4 |
16.55 |
40 |
| 2025/10/17 |
16.3 |
16.5 |
16.3 |
16.35 |
29 |
| 2025/10/20 |
16.35 |
16.55 |
16.3 |
16.45 |
40 |
| 2025/10/21 |
16.45 |
16.5 |
16.3 |
16.5 |
40 |
| 2025/10/22 |
16.5 |
16.55 |
16.5 |
16.55 |
15 |
| 2025/10/23 |
16.45 |
16.55 |
16.45 |
16.55 |
21 |
| 2025/10/27 |
16.75 |
16.75 |
16.3 |
16.45 |
59 |
| 2025/10/28 |
16.6 |
16.6 |
16.2 |
16.25 |
33 |
| 2025/10/29 |
16.35 |
16.35 |
16.15 |
16.15 |
37 |
| 2025/10/30 |
16.35 |
16.35 |
16.15 |
16.3 |
38 |
| 2025/10/31 |
16.35 |
16.4 |
16.1 |
16.15 |
54 |
| 2025/11/03 |
16 |
16.15 |
16 |
16.05 |
53 |
| 2025/11/04 |
16 |
16.05 |
15.45 |
15.45 |
96 |
| 2025/11/05 |
15.45 |
15.75 |
15.3 |
15.75 |
40 |
| 2025/11/06 |
15.9 |
16.1 |
15.65 |
15.95 |
52 |
| 2025/11/07 |
16.05 |
16.05 |
15.75 |
15.9 |
31 |
| 2025/11/10 |
16.1 |
17.45 |
16.1 |
16.7 |
482 |
| 2025/11/11 |
16.45 |
16.8 |
16.3 |
16.45 |
95 |
| 2025/11/12 |
16.45 |
17 |
16.3 |
16.9 |
100 |
| 2025/11/13 |
16.6 |
16.8 |
16.5 |
16.7 |
63 |
| 2025/11/14 |
16.6 |
16.85 |
16.55 |
16.7 |
32 |
| 2025/11/17 |
16.8 |
16.8 |
16.4 |
16.5 |
46 |
| 2025/11/18 |
16.15 |
16.15 |
15.65 |
15.8 |
56 |
| 2025/11/19 |
15.7 |
15.95 |
15.3 |
15.5 |
68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
律勝 (3354) 股價走勢分析與預測
綜合考量律勝 (3…
律勝 (3354) 股價走勢分析與預測
綜合考量律勝 (3354) 在過去 90 天的股價走勢、移動平均線(MA5 和 MA20)以及成交量變化,預計未來數天至數週,該股票的股價可能呈現區間盤整偏上攻的趨勢。主要理由如下:
* 趨勢判斷: 近期(2025年11月19日為止)的股價走勢顯示,股價在 MA20 下方已有一段時間的整理,但近期出現了幾根紅 K 線,且 MA5 似乎有試圖向上穿越 MA20 的跡象,這可能預示著多頭力量正在醞釀。成交量方面,近期有一些零星的放量,若能伴隨股價的穩步上漲,則可能進一步增強反彈動能。
* 移動平均線分析: MA20 作為中期趨勢的指標,在 2025 年 9 月至 11 月期間呈現明顯的下行趨勢,顯示市場處於弱勢。然而,進入 11 月中旬後,MA20 的跌勢趨緩,開始有走平跡象,甚至可能開始緩慢爬升。MA5 則在 MA20 之下徘徊一段時間後,近期出現了向上靠攏的姿態。一旦 MA5 能夠成功且持續地穿越 MA20,將形成重要的多頭訊號。
* 成交量分析: 雖然圖表中沒有明確的具體數值,但從柱狀圖的表現來看,在 2025 年 11 月的後半段,成交量呈現相對較為活躍的狀態,其中有幾日出現了明顯的放量。這種放量若伴隨著股價上漲,將是買盤積極的表現,有助於推升股價。若後續能持續保持此成交量水平,並伴隨股價突破整理區間,則向上動能將更為強勁。
* 潛在支撐與壓力: 從圖表中觀察,過去一段時間,股價在 16 元至 17 元之間有較多的成交,此區間可能成為短期內的支撐。而前期的密集交易區間,特別是 2025 年 8 月下旬至 9 月上旬的 18 元至 19 元區域,將是重要的上檔壓力。
未來目標價格區間預測
基於上述分析,若律勝 (3354) 能夠成功突破近期的盤整格局,並有效站穩 MA20 之上,預計未來數天至數週的目標價格區間可能落在 18.5 元至 19.5 元。此預測是基於股價可能挑戰前期的壓力區間,並在站穩後尋求進一步上漲動能。然而,若未能突破,則股價可能仍在 16 元至 17.5 元之間進行整理。
操作建議:XX 股票可以買嗎?
針對律勝 (3354) 這檔股票,對於散戶投資人而言,目前可以採取謹慎佈局、分批介入的策略。
* 買入時機: 建議投資人可考慮在股價有效站上 17 元,且 MA5 向上穿越 MA20 的確認訊號出現時,分批買入。嚴格執行停損,若股價跌破 16.5 元,應考慮出場,避免進一步損失。
* 風險控管: 由於目前股價尚未完全擺脫空頭趨勢,市場仍存在不確定性。因此,建議投資人不要一次性投入過多資金,應將資金分散,並設定好停損點。
* 長期持有: 若股價成功突破 19 元並站穩,且後續有基本面配合,則可考慮將持股時間拉長,觀察其挑戰更高點的潛力。
* 避免追高: 若股價出現大幅度跳漲,且已接近前期的壓力區間(19 元附近),則應避免追高,可考慮部分獲利了結。
總而言之,律勝 (3354) 目前呈現出止跌回穩並有反彈跡象,若能獲得市場資金的認同,並伴隨成交量的放大,則有機會挑戰前期的壓力區間。散戶投資人應把握逢低佈局、嚴設停損的原則,以降低風險並爭取合理的報酬。
趨勢預測與目標區間重申
綜上所述,律勝 (3354) 在未來數天至數週,預計將呈現區間盤整偏上攻的趨勢,潛在目標價格區間為 18.5 元至 19.5 元。操作上,建議散戶投資人可考慮在確認多頭訊號出現時,分批佈局,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.68% |
4.82% |
73.45% |
7,427 |
| 2024/09/27 |
22.8% |
6.48% |
70.67% |
7,844 |
| 2024/10/04 |
22.33% |
6.95% |
70.67% |
7,770 |
| 2024/10/11 |
22.52% |
6.77% |
70.67% |
7,762 |
| 2024/10/18 |
23.11% |
6.16% |
70.67% |
7,854 |
| 2024/10/25 |
23.19% |
6.08% |
70.67% |
8,164 |
| 2024/11/01 |
23.31% |
5.95% |
70.67% |
8,091 |
| 2024/11/08 |
23.2% |
6.06% |
70.67% |
8,064 |
| 2024/11/15 |
22.97% |
6.29% |
70.67% |
8,022 |
| 2024/11/22 |
22.35% |
6.92% |
70.67% |
7,911 |
| 2024/11/29 |
22.91% |
6.35% |
70.67% |
8,025 |
| 2024/12/06 |
22.78% |
6.48% |
70.67% |
7,991 |
| 2024/12/13 |
22.84% |
6.42% |
70.67% |
7,978 |
| 2024/12/20 |
22.75% |
6.53% |
70.67% |
7,938 |
| 2024/12/27 |
22.86% |
6.41% |
70.67% |
7,915 |
| 2025/01/03 |
22.77% |
6.49% |
70.67% |
7,876 |
| 2025/01/10 |
22.82% |
6.44% |
70.67% |
7,875 |
| 2025/01/17 |
22.63% |
6.66% |
70.67% |
7,838 |
| 2025/01/22 |
22.36% |
6.91% |
70.67% |
7,806 |
| 2025/02/07 |
22.63% |
6.64% |
70.67% |
7,878 |
| 2025/02/14 |
22.71% |
6.56% |
70.67% |
7,831 |
| 2025/02/21 |
22.46% |
6.81% |
70.67% |
7,804 |
| 2025/02/27 |
22.68% |
6.61% |
70.67% |
7,791 |
| 2025/03/07 |
22.51% |
6.75% |
70.67% |
7,795 |
| 2025/03/14 |
22.46% |
6.81% |
70.67% |
7,807 |
| 2025/03/21 |
22.6% |
6.67% |
70.67% |
7,777 |
| 2025/03/28 |
22.56% |
6.72% |
70.67% |
7,923 |
| 2025/04/02 |
22.77% |
6.52% |
70.67% |
7,847 |
| 2025/04/11 |
23% |
6.27% |
70.67% |
7,943 |
| 2025/04/18 |
23.14% |
6.14% |
70.67% |
7,997 |
| 2025/04/25 |
23.25% |
6.03% |
70.67% |
7,999 |
| 2025/05/02 |
23.23% |
6.06% |
70.67% |
7,970 |
| 2025/05/09 |
23.37% |
5.91% |
70.67% |
7,974 |
| 2025/05/16 |
23.2% |
6.07% |
70.67% |
7,956 |
| 2025/05/23 |
23.1% |
6.17% |
70.67% |
7,940 |
| 2025/05/29 |
23.18% |
6.08% |
70.67% |
7,994 |
| 2025/06/06 |
23.52% |
5.75% |
70.67% |
7,986 |
| 2025/06/13 |
23.5% |
5.79% |
70.67% |
7,979 |
| 2025/06/20 |
23.45% |
5.82% |
70.67% |
7,963 |
| 2025/06/27 |
23.42% |
5.85% |
70.67% |
7,963 |
| 2025/07/04 |
23.34% |
5.93% |
70.67% |
7,932 |
| 2025/07/11 |
23.41% |
5.83% |
70.67% |
7,922 |
| 2025/07/18 |
23.36% |
5.9% |
70.67% |
7,898 |
| 2025/07/25 |
23.17% |
6.11% |
70.67% |
7,867 |
| 2025/08/01 |
23.16% |
6.11% |
70.67% |
7,849 |
| 2025/08/08 |
23.01% |
6.26% |
70.67% |
7,839 |
| 2025/08/15 |
22.75% |
6.51% |
70.67% |
7,844 |
| 2025/08/22 |
22.71% |
6.56% |
70.67% |
7,820 |
| 2025/08/29 |
22.74% |
6.53% |
70.67% |
7,788 |
| 2025/09/05 |
22.64% |
6.63% |
70.67% |
7,758 |
| 2025/09/12 |
22.47% |
6.8% |
70.67% |
7,723 |
| 2025/09/19 |
22.4% |
6.88% |
70.67% |
7,708 |
| 2025/09/26 |
22.34% |
6.94% |
70.67% |
7,665 |
| 2025/10/03 |
22.29% |
7% |
70.67% |
7,651 |
| 2025/10/09 |
22.26% |
7.02% |
70.67% |
7,642 |
| 2025/10/17 |
22.35% |
6.93% |
70.67% |
7,607 |
| 2025/10/23 |
22.33% |
6.93% |
70.67% |
7,590 |
| 2025/10/31 |
22.32% |
6.94% |
70.67% |
7,556 |
| 2025/11/07 |
22.46% |
6.82% |
70.67% |
7,547 |
| 2025/11/14 |
22.29% |
6.96% |
70.67% |
7,549 |
評論討論區
發表評論
目前尚無評論