律勝(3354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.25 | 15.5 | 15.2 | 15.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 16.6 | 16.8 | 16.6 | 16.8 | 66 |
| 2025/06/05 | 16.85 | 16.85 | 16.5 | 16.6 | 118 |
| 2025/06/06 | 16.65 | 16.65 | 16.35 | 16.45 | 66 |
| 2025/06/09 | 16.35 | 16.35 | 16.05 | 16.1 | 95 |
| 2025/06/10 | 16.1 | 16.35 | 16.1 | 16.25 | 31 |
| 2025/06/11 | 16.25 | 16.3 | 16.1 | 16.15 | 37 |
| 2025/06/12 | 16.25 | 16.45 | 16.1 | 16.35 | 43 |
| 2025/06/13 | 16.3 | 16.3 | 16.05 | 16.2 | 57 |
| 2025/06/16 | 15.8 | 16.35 | 15.8 | 16.25 | 41 |
| 2025/06/17 | 16.05 | 16.3 | 16.05 | 16.3 | 51 |
| 2025/06/18 | 16.3 | 16.3 | 16 | 16.15 | 35 |
| 2025/06/19 | 16.2 | 16.7 | 16 | 16.3 | 161 |
| 2025/06/20 | 16.9 | 17.9 | 16.75 | 17.05 | 1,116 |
| 2025/06/23 | 16.6 | 17.15 | 16.3 | 16.3 | 307 |
| 2025/06/24 | 16.65 | 16.65 | 16.5 | 16.65 | 54 |
| 2025/06/25 | 16.75 | 16.75 | 16.2 | 16.4 | 73 |
| 2025/06/26 | 16.6 | 16.65 | 16.4 | 16.6 | 52 |
| 2025/06/27 | 16.75 | 17.15 | 16.6 | 17.15 | 131 |
| 2025/06/30 | 17.2 | 17.4 | 16.85 | 17.05 | 86 |
| 2025/07/01 | 17.5 | 17.5 | 16.9 | 17.1 | 154 |
| 2025/07/02 | 17.15 | 17.2 | 16.9 | 16.95 | 75 |
| 2025/07/03 | 16.7 | 17 | 16.7 | 16.8 | 98 |
| 2025/07/04 | 16.9 | 17.15 | 16.5 | 16.6 | 98 |
| 2025/07/07 | 16.6 | 16.6 | 16.3 | 16.55 | 39 |
| 2025/07/08 | 16.4 | 16.5 | 16.1 | 16.4 | 59 |
| 2025/07/09 | 16.4 | 16.5 | 16.25 | 16.45 | 17 |
| 2025/07/10 | 16.4 | 16.55 | 16.3 | 16.4 | 16 |
| 2025/07/11 | 16.25 | 16.45 | 16.2 | 16.4 | 37 |
| 2025/07/14 | 16.1 | 16.4 | 16.05 | 16.35 | 18 |
| 2025/07/15 | 16.55 | 16.65 | 16.45 | 16.55 | 29 |
| 2025/07/16 | 16.55 | 17.1 | 16.55 | 16.85 | 71 |
| 2025/07/17 | 16.8 | 17.3 | 16.8 | 16.9 | 84 |
| 2025/07/18 | 17.05 | 17.25 | 16.85 | 17.1 | 74 |
| 2025/07/21 | 17.15 | 17.4 | 17 | 17.2 | 72 |
| 2025/07/22 | 17.25 | 17.35 | 16.55 | 16.9 | 98 |
| 2025/07/23 | 16.65 | 17 | 16.6 | 16.85 | 76 |
| 2025/07/24 | 17.25 | 17.3 | 16.8 | 16.85 | 89 |
| 2025/07/25 | 17.05 | 17.05 | 16.7 | 16.8 | 29 |
| 2025/07/28 | 16.8 | 17.1 | 16.7 | 17.1 | 70 |
| 2025/07/29 | 17.1 | 17.15 | 16.7 | 16.95 | 78 |
| 2025/07/30 | 16.75 | 16.95 | 16.75 | 16.85 | 23 |
| 2025/07/31 | 16.85 | 16.9 | 16.6 | 16.75 | 52 |
| 2025/08/01 | 16.6 | 17.85 | 16.6 | 17.8 | 324 |
| 2025/08/04 | 17.75 | 19.35 | 17.4 | 18.45 | 1,059 |
| 2025/08/05 | 18.5 | 19.2 | 18.35 | 18.55 | 217 |
| 2025/08/06 | 18.3 | 18.6 | 18.15 | 18.35 | 114 |
| 2025/08/07 | 18.35 | 18.4 | 17.5 | 17.65 | 228 |
| 2025/08/08 | 17.7 | 17.75 | 17.5 | 17.6 | 84 |
| 2025/08/11 | 17.6 | 17.75 | 17.15 | 17.75 | 102 |
| 2025/08/12 | 17.7 | 17.95 | 17.7 | 17.75 | 75 |
| 2025/08/13 | 17.95 | 19.5 | 17.95 | 18.8 | 1,097 |
| 2025/08/14 | 18.95 | 19.05 | 18.55 | 18.8 | 236 |
| 2025/08/15 | 18.8 | 19.3 | 18.65 | 18.85 | 178 |
| 2025/08/18 | 19 | 19.2 | 18.65 | 19.2 | 206 |
| 2025/08/19 | 19.4 | 21.1 | 19.4 | 19.65 | 901 |
| 2025/08/20 | 19.6 | 19.6 | 18.6 | 18.6 | 317 |
| 2025/08/21 | 18.7 | 19.25 | 18.65 | 18.65 | 110 |
| 2025/08/22 | 18.6 | 18.6 | 18.1 | 18.25 | 112 |
| 2025/08/25 | 18.45 | 18.7 | 18.35 | 18.6 | 64 |
| 2025/08/26 | 18.6 | 18.7 | 18.2 | 18.5 | 59 |
| 2025/08/27 | 18.6 | 18.6 | 18.45 | 18.6 | 79 |
| 2025/08/28 | 18.5 | 18.8 | 18.5 | 18.65 | 79 |
| 2025/08/29 | 18.65 | 18.65 | 18.4 | 18.6 | 46 |
| 2025/09/01 | 18.6 | 18.65 | 18.1 | 18.3 | 69 |
| 2025/09/02 | 18.1 | 18.1 | 17.45 | 17.9 | 95 |
| 2025/09/03 | 17.95 | 18.2 | 17.65 | 18.15 | 78 |
| 2025/09/04 | 18.3 | 19.1 | 18.3 | 18.55 | 113 |
| 2025/09/05 | 18.65 | 18.8 | 18.5 | 18.55 | 57 |
| 2025/09/08 | 18.15 | 18.2 | 17.9 | 18.05 | 171 |
| 2025/09/09 | 18 | 18.2 | 17.8 | 18 | 60 |
| 2025/09/10 | 17.8 | 18.05 | 17.7 | 18.05 | 37 |
| 2025/09/11 | 18.15 | 18.15 | 17.3 | 17.3 | 138 |
| 2025/09/12 | 17.4 | 17.75 | 17.4 | 17.45 | 50 |
| 2025/09/15 | 17.3 | 17.55 | 17.3 | 17.5 | 22 |
| 2025/09/16 | 17.45 | 17.5 | 17.3 | 17.5 | 52 |
| 2025/09/17 | 17.5 | 17.95 | 17.5 | 17.65 | 50 |
| 2025/09/18 | 17.65 | 17.9 | 17.65 | 17.8 | 58 |
| 2025/09/19 | 17.8 | 18.15 | 17.7 | 17.7 | 50 |
| 2025/09/22 | 17.7 | 17.9 | 17.05 | 17.75 | 92 |
| 2025/09/23 | 17.75 | 17.75 | 17.4 | 17.4 | 73 |
| 2025/09/24 | 17.55 | 17.65 | 17.4 | 17.4 | 47 |
| 2025/09/25 | 17.7 | 17.7 | 17.4 | 17.5 | 41 |
| 2025/09/26 | 17.5 | 17.5 | 16.65 | 16.9 | 92 |
| 2025/09/30 | 16.85 | 16.95 | 16.65 | 16.95 | 37 |
| 2025/10/01 | 17 | 17 | 16.55 | 16.85 | 85 |
| 2025/10/02 | 16.75 | 16.8 | 16.7 | 16.75 | 41 |
| 2025/10/03 | 16.55 | 16.55 | 16.3 | 16.4 | 88 |
| 2025/10/07 | 16.4 | 16.7 | 16.3 | 16.55 | 55 |
| 2025/10/08 | 16.6 | 16.8 | 16.55 | 16.75 | 32 |
| 2025/10/09 | 16.75 | 16.75 | 16.55 | 16.7 | 51 |
| 2025/10/13 | 16.15 | 16.5 | 16.1 | 16.5 | 56 |
| 2025/10/14 | 16.7 | 16.8 | 16.2 | 16.3 | 75 |
| 2025/10/15 | 16.5 | 16.5 | 16.3 | 16.4 | 21 |
| 2025/10/16 | 16.4 | 16.7 | 16.4 | 16.55 | 40 |
| 2025/10/17 | 16.3 | 16.5 | 16.3 | 16.35 | 29 |
| 2025/10/20 | 16.35 | 16.55 | 16.3 | 16.45 | 40 |
| 2025/10/21 | 16.45 | 16.5 | 16.3 | 16.5 | 40 |
| 2025/10/22 | 16.5 | 16.55 | 16.5 | 16.55 | 15 |
| 2025/10/23 | 16.45 | 16.55 | 16.45 | 16.55 | 21 |
| 2025/10/27 | 16.75 | 16.75 | 16.3 | 16.45 | 59 |
| 2025/10/28 | 16.6 | 16.6 | 16.2 | 16.25 | 33 |
| 2025/10/29 | 16.35 | 16.35 | 16.15 | 16.15 | 37 |
| 2025/10/30 | 16.35 | 16.35 | 16.15 | 16.3 | 38 |
| 2025/10/31 | 16.35 | 16.4 | 16.1 | 16.15 | 54 |
| 2025/11/03 | 16 | 16.15 | 16 | 16.05 | 53 |
| 2025/11/04 | 16 | 16.05 | 15.45 | 15.45 | 96 |
| 2025/11/05 | 15.45 | 15.75 | 15.3 | 15.75 | 40 |
| 2025/11/06 | 15.9 | 16.1 | 15.65 | 15.95 | 52 |
| 2025/11/07 | 16.05 | 16.05 | 15.75 | 15.9 | 31 |
| 2025/11/10 | 16.1 | 17.45 | 16.1 | 16.7 | 482 |
| 2025/11/11 | 16.45 | 16.8 | 16.3 | 16.45 | 95 |
| 2025/11/12 | 16.45 | 17 | 16.3 | 16.9 | 100 |
| 2025/11/13 | 16.6 | 16.8 | 16.5 | 16.7 | 63 |
| 2025/11/14 | 16.6 | 16.85 | 16.55 | 16.7 | 32 |
| 2025/11/17 | 16.8 | 16.8 | 16.4 | 16.5 | 46 |
| 2025/11/18 | 16.15 | 16.15 | 15.65 | 15.8 | 56 |
| 2025/11/19 | 15.7 | 15.95 | 15.3 | 15.5 | 68 |
| 2025/11/20 | 16 | 16 | 15.75 | 15.75 | 5 |
| 2025/11/21 | 15.4 | 15.7 | 15.2 | 15.7 | 64 |
| 2025/11/24 | 15.25 | 15.5 | 15.2 | 15.5 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 律勝 (3354) 股價走勢分析與操作建議 基於所提供的律…
律勝 (3354) 股價走勢分析與操作建議
基於所提供的律勝 (3354) 股票在 2025-11-21 的 K 線圖資訊,初步判斷未來數天至數週,股價有機會呈現震盪整理後小幅上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 近期股價表現: 檢視 2025-11-21 當日的 K 線,股價收紅,且下影線較長,顯示在該價位出現了買盤承接的力道。前一交易日 (2025-11-18) 亦為收紅。
- 均線糾纏與方向: 短期均線 MA5 (綠色線) 與中期均線 MA20 (黃色線) 在近期呈現糾纏狀態,但 MA5 似乎有探底回升的跡象,且 2025-11-21 的收盤價已站上 MA5,但仍位於 MA20 下方。這種均線的排列通常預示著股價可能進入一個盤整期,但如果 MA5 能有效站穩並向上穿越 MA20,則可能展開一波新的上漲行情。
- 成交量變化: 觀察成交量柱狀圖,在 2025-11-21 當日,成交量並未顯著放大,但相較於前幾日,略有增加。成交量的溫和放大,配合股價上漲,通常是較為健康的訊號。
- 長期趨勢觀察: 從整個 90 天的 K 線圖來看,律勝 (3354) 在 2025 年 7 月底曾觸及約 19 元的高點後,便進入了持續的下跌趨勢,股價一度跌破 16 元。然而,在 2025 年 11 月中旬後,股價似乎出現了止跌跡象,並在 15.5 元至 16.5 元的區間內進行築底。2025-11-21 的收紅,可能代表著底部初步成型。
未來目標價格區間
考量到上述分析,如果律勝 (3354) 能夠持續站穩 MA5 並逐步挑戰 MA20,預計未來數週的目標價格區間可能落在 16.5 元至 17.5 元之間。若能有效突破 MA20,則有機會挑戰更高的價位,但短期內,此區間為較為務實的預期。
操作建議
對於散戶投資人而言,回應「律勝 (3354) 可以買嗎」的疑問,在當前時點,可以考慮分批布局,並設定嚴格的停損點。
- 進場點: 建議散戶投資人可以考慮在股價回測至 16 元附近或站穩 MA5 (約 16.2 元) 時,進行小額的試探性買進。切記不要一次性投入所有資金。
- 分批買進策略: 如果股價未來幾天持續上漲,可以考慮在股價突破 MA20 (約 16.8-17 元) 後,再分批加碼。
- 停損點設定: 這是最重要的部分。考慮到均線糾纏和整理的特性,股價仍有波動風險。建議將停損點設定在 15.5 元以下。一旦股價跌破此價位,應立即出場,避免進一步的損失。
- 觀察指標: 持續關注 MA5 與 MA20 的交叉情況,以及成交量的變化。若 MA5 能夠有效向上穿越 MA20 且成交量溫和放大,則上漲動能將更為明確。
- 風險意識: 股市投資存在風險,過去的走勢不代表未來。上述分析僅為基於圖表資訊的判斷,並非絕對。投資人應自行審慎評估風險承受能力。
總結來說,律勝 (3354) 在經過一段時間的修正後,有機會進入築底反彈階段。預期未來數天至數週的趨勢為震盪整理後小幅上漲,目標價格區間落在 16.5 元至 17.5 元。建議散戶投資人採取分批布局、嚴設停損的操作策略,並密切關注市場動態與技術指標變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.68% | 4.82% | 73.45% | 7,427 |
| 2024/09/27 | 22.8% | 6.48% | 70.67% | 7,844 |
| 2024/10/04 | 22.33% | 6.95% | 70.67% | 7,770 |
| 2024/10/11 | 22.52% | 6.77% | 70.67% | 7,762 |
| 2024/10/18 | 23.11% | 6.16% | 70.67% | 7,854 |
| 2024/10/25 | 23.19% | 6.08% | 70.67% | 8,164 |
| 2024/11/01 | 23.31% | 5.95% | 70.67% | 8,091 |
| 2024/11/08 | 23.2% | 6.06% | 70.67% | 8,064 |
| 2024/11/15 | 22.97% | 6.29% | 70.67% | 8,022 |
| 2024/11/22 | 22.35% | 6.92% | 70.67% | 7,911 |
| 2024/11/29 | 22.91% | 6.35% | 70.67% | 8,025 |
| 2024/12/06 | 22.78% | 6.48% | 70.67% | 7,991 |
| 2024/12/13 | 22.84% | 6.42% | 70.67% | 7,978 |
| 2024/12/20 | 22.75% | 6.53% | 70.67% | 7,938 |
| 2024/12/27 | 22.86% | 6.41% | 70.67% | 7,915 |
| 2025/01/03 | 22.77% | 6.49% | 70.67% | 7,876 |
| 2025/01/10 | 22.82% | 6.44% | 70.67% | 7,875 |
| 2025/01/17 | 22.63% | 6.66% | 70.67% | 7,838 |
| 2025/01/22 | 22.36% | 6.91% | 70.67% | 7,806 |
| 2025/02/07 | 22.63% | 6.64% | 70.67% | 7,878 |
| 2025/02/14 | 22.71% | 6.56% | 70.67% | 7,831 |
| 2025/02/21 | 22.46% | 6.81% | 70.67% | 7,804 |
| 2025/02/27 | 22.68% | 6.61% | 70.67% | 7,791 |
| 2025/03/07 | 22.51% | 6.75% | 70.67% | 7,795 |
| 2025/03/14 | 22.46% | 6.81% | 70.67% | 7,807 |
| 2025/03/21 | 22.6% | 6.67% | 70.67% | 7,777 |
| 2025/03/28 | 22.56% | 6.72% | 70.67% | 7,923 |
| 2025/04/02 | 22.77% | 6.52% | 70.67% | 7,847 |
| 2025/04/11 | 23% | 6.27% | 70.67% | 7,943 |
| 2025/04/18 | 23.14% | 6.14% | 70.67% | 7,997 |
| 2025/04/25 | 23.25% | 6.03% | 70.67% | 7,999 |
| 2025/05/02 | 23.23% | 6.06% | 70.67% | 7,970 |
| 2025/05/09 | 23.37% | 5.91% | 70.67% | 7,974 |
| 2025/05/16 | 23.2% | 6.07% | 70.67% | 7,956 |
| 2025/05/23 | 23.1% | 6.17% | 70.67% | 7,940 |
| 2025/05/29 | 23.18% | 6.08% | 70.67% | 7,994 |
| 2025/06/06 | 23.52% | 5.75% | 70.67% | 7,986 |
| 2025/06/13 | 23.5% | 5.79% | 70.67% | 7,979 |
| 2025/06/20 | 23.45% | 5.82% | 70.67% | 7,963 |
| 2025/06/27 | 23.42% | 5.85% | 70.67% | 7,963 |
| 2025/07/04 | 23.34% | 5.93% | 70.67% | 7,932 |
| 2025/07/11 | 23.41% | 5.83% | 70.67% | 7,922 |
| 2025/07/18 | 23.36% | 5.9% | 70.67% | 7,898 |
| 2025/07/25 | 23.17% | 6.11% | 70.67% | 7,867 |
| 2025/08/01 | 23.16% | 6.11% | 70.67% | 7,849 |
| 2025/08/08 | 23.01% | 6.26% | 70.67% | 7,839 |
| 2025/08/15 | 22.75% | 6.51% | 70.67% | 7,844 |
| 2025/08/22 | 22.71% | 6.56% | 70.67% | 7,820 |
| 2025/08/29 | 22.74% | 6.53% | 70.67% | 7,788 |
| 2025/09/05 | 22.64% | 6.63% | 70.67% | 7,758 |
| 2025/09/12 | 22.47% | 6.8% | 70.67% | 7,723 |
| 2025/09/19 | 22.4% | 6.88% | 70.67% | 7,708 |
| 2025/09/26 | 22.34% | 6.94% | 70.67% | 7,665 |
| 2025/10/03 | 22.29% | 7% | 70.67% | 7,651 |
| 2025/10/09 | 22.26% | 7.02% | 70.67% | 7,642 |
| 2025/10/17 | 22.35% | 6.93% | 70.67% | 7,607 |
| 2025/10/23 | 22.33% | 6.93% | 70.67% | 7,590 |
| 2025/10/31 | 22.32% | 6.94% | 70.67% | 7,556 |
| 2025/11/07 | 22.46% | 6.82% | 70.67% | 7,547 |
| 2025/11/14 | 22.29% | 6.96% | 70.67% | 7,549 |
目前尚無評論