律勝(3354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.85 |
17 |
16.55 |
16.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
16.1 |
16.35 |
16.1 |
16.25 |
31 |
| 2025/06/11 |
16.25 |
16.3 |
16.1 |
16.15 |
37 |
| 2025/06/12 |
16.25 |
16.45 |
16.1 |
16.35 |
43 |
| 2025/06/13 |
16.3 |
16.3 |
16.05 |
16.2 |
57 |
| 2025/06/16 |
15.8 |
16.35 |
15.8 |
16.25 |
41 |
| 2025/06/17 |
16.05 |
16.3 |
16.05 |
16.3 |
51 |
| 2025/06/18 |
16.3 |
16.3 |
16 |
16.15 |
35 |
| 2025/06/19 |
16.2 |
16.7 |
16 |
16.3 |
161 |
| 2025/06/20 |
16.9 |
17.9 |
16.75 |
17.05 |
1,116 |
| 2025/06/23 |
16.6 |
17.15 |
16.3 |
16.3 |
307 |
| 2025/06/24 |
16.65 |
16.65 |
16.5 |
16.65 |
54 |
| 2025/06/25 |
16.75 |
16.75 |
16.2 |
16.4 |
73 |
| 2025/06/26 |
16.6 |
16.65 |
16.4 |
16.6 |
52 |
| 2025/06/27 |
16.75 |
17.15 |
16.6 |
17.15 |
131 |
| 2025/06/30 |
17.2 |
17.4 |
16.85 |
17.05 |
86 |
| 2025/07/01 |
17.5 |
17.5 |
16.9 |
17.1 |
154 |
| 2025/07/02 |
17.15 |
17.2 |
16.9 |
16.95 |
75 |
| 2025/07/03 |
16.7 |
17 |
16.7 |
16.8 |
98 |
| 2025/07/04 |
16.9 |
17.15 |
16.5 |
16.6 |
98 |
| 2025/07/07 |
16.6 |
16.6 |
16.3 |
16.55 |
39 |
| 2025/07/08 |
16.4 |
16.5 |
16.1 |
16.4 |
59 |
| 2025/07/09 |
16.4 |
16.5 |
16.25 |
16.45 |
17 |
| 2025/07/10 |
16.4 |
16.55 |
16.3 |
16.4 |
16 |
| 2025/07/11 |
16.25 |
16.45 |
16.2 |
16.4 |
37 |
| 2025/07/14 |
16.1 |
16.4 |
16.05 |
16.35 |
18 |
| 2025/07/15 |
16.55 |
16.65 |
16.45 |
16.55 |
29 |
| 2025/07/16 |
16.55 |
17.1 |
16.55 |
16.85 |
71 |
| 2025/07/17 |
16.8 |
17.3 |
16.8 |
16.9 |
84 |
| 2025/07/18 |
17.05 |
17.25 |
16.85 |
17.1 |
74 |
| 2025/07/21 |
17.15 |
17.4 |
17 |
17.2 |
72 |
| 2025/07/22 |
17.25 |
17.35 |
16.55 |
16.9 |
98 |
| 2025/07/23 |
16.65 |
17 |
16.6 |
16.85 |
76 |
| 2025/07/24 |
17.25 |
17.3 |
16.8 |
16.85 |
89 |
| 2025/07/25 |
17.05 |
17.05 |
16.7 |
16.8 |
29 |
| 2025/07/28 |
16.8 |
17.1 |
16.7 |
17.1 |
70 |
| 2025/07/29 |
17.1 |
17.15 |
16.7 |
16.95 |
78 |
| 2025/07/30 |
16.75 |
16.95 |
16.75 |
16.85 |
23 |
| 2025/07/31 |
16.85 |
16.9 |
16.6 |
16.75 |
52 |
| 2025/08/01 |
16.6 |
17.85 |
16.6 |
17.8 |
324 |
| 2025/08/04 |
17.75 |
19.35 |
17.4 |
18.45 |
1,059 |
| 2025/08/05 |
18.5 |
19.2 |
18.35 |
18.55 |
217 |
| 2025/08/06 |
18.3 |
18.6 |
18.15 |
18.35 |
114 |
| 2025/08/07 |
18.35 |
18.4 |
17.5 |
17.65 |
228 |
| 2025/08/08 |
17.7 |
17.75 |
17.5 |
17.6 |
84 |
| 2025/08/11 |
17.6 |
17.75 |
17.15 |
17.75 |
102 |
| 2025/08/12 |
17.7 |
17.95 |
17.7 |
17.75 |
75 |
| 2025/08/13 |
17.95 |
19.5 |
17.95 |
18.8 |
1,097 |
| 2025/08/14 |
18.95 |
19.05 |
18.55 |
18.8 |
236 |
| 2025/08/15 |
18.8 |
19.3 |
18.65 |
18.85 |
178 |
| 2025/08/18 |
19 |
19.2 |
18.65 |
19.2 |
206 |
| 2025/08/19 |
19.4 |
21.1 |
19.4 |
19.65 |
901 |
| 2025/08/20 |
19.6 |
19.6 |
18.6 |
18.6 |
317 |
| 2025/08/21 |
18.7 |
19.25 |
18.65 |
18.65 |
110 |
| 2025/08/22 |
18.6 |
18.6 |
18.1 |
18.25 |
112 |
| 2025/08/25 |
18.45 |
18.7 |
18.35 |
18.6 |
64 |
| 2025/08/26 |
18.6 |
18.7 |
18.2 |
18.5 |
59 |
| 2025/08/27 |
18.6 |
18.6 |
18.45 |
18.6 |
79 |
| 2025/08/28 |
18.5 |
18.8 |
18.5 |
18.65 |
79 |
| 2025/08/29 |
18.65 |
18.65 |
18.4 |
18.6 |
46 |
| 2025/09/01 |
18.6 |
18.65 |
18.1 |
18.3 |
69 |
| 2025/09/02 |
18.1 |
18.1 |
17.45 |
17.9 |
95 |
| 2025/09/03 |
17.95 |
18.2 |
17.65 |
18.15 |
78 |
| 2025/09/04 |
18.3 |
19.1 |
18.3 |
18.55 |
113 |
| 2025/09/05 |
18.65 |
18.8 |
18.5 |
18.55 |
57 |
| 2025/09/08 |
18.15 |
18.2 |
17.9 |
18.05 |
171 |
| 2025/09/09 |
18 |
18.2 |
17.8 |
18 |
60 |
| 2025/09/10 |
17.8 |
18.05 |
17.7 |
18.05 |
37 |
| 2025/09/11 |
18.15 |
18.15 |
17.3 |
17.3 |
138 |
| 2025/09/12 |
17.4 |
17.75 |
17.4 |
17.45 |
50 |
| 2025/09/15 |
17.3 |
17.55 |
17.3 |
17.5 |
22 |
| 2025/09/16 |
17.45 |
17.5 |
17.3 |
17.5 |
52 |
| 2025/09/17 |
17.5 |
17.95 |
17.5 |
17.65 |
50 |
| 2025/09/18 |
17.65 |
17.9 |
17.65 |
17.8 |
58 |
| 2025/09/19 |
17.8 |
18.15 |
17.7 |
17.7 |
50 |
| 2025/09/22 |
17.7 |
17.9 |
17.05 |
17.75 |
92 |
| 2025/09/23 |
17.75 |
17.75 |
17.4 |
17.4 |
73 |
| 2025/09/24 |
17.55 |
17.65 |
17.4 |
17.4 |
47 |
| 2025/09/25 |
17.7 |
17.7 |
17.4 |
17.5 |
41 |
| 2025/09/26 |
17.5 |
17.5 |
16.65 |
16.9 |
92 |
| 2025/09/30 |
16.85 |
16.95 |
16.65 |
16.95 |
37 |
| 2025/10/01 |
17 |
17 |
16.55 |
16.85 |
85 |
| 2025/10/02 |
16.75 |
16.8 |
16.7 |
16.75 |
41 |
| 2025/10/03 |
16.55 |
16.55 |
16.3 |
16.4 |
88 |
| 2025/10/07 |
16.4 |
16.7 |
16.3 |
16.55 |
55 |
| 2025/10/08 |
16.6 |
16.8 |
16.55 |
16.75 |
32 |
| 2025/10/09 |
16.75 |
16.75 |
16.55 |
16.7 |
51 |
| 2025/10/13 |
16.15 |
16.5 |
16.1 |
16.5 |
56 |
| 2025/10/14 |
16.7 |
16.8 |
16.2 |
16.3 |
75 |
| 2025/10/15 |
16.5 |
16.5 |
16.3 |
16.4 |
21 |
| 2025/10/16 |
16.4 |
16.7 |
16.4 |
16.55 |
40 |
| 2025/10/17 |
16.3 |
16.5 |
16.3 |
16.35 |
29 |
| 2025/10/20 |
16.35 |
16.55 |
16.3 |
16.45 |
40 |
| 2025/10/21 |
16.45 |
16.5 |
16.3 |
16.5 |
40 |
| 2025/10/22 |
16.5 |
16.55 |
16.5 |
16.55 |
15 |
| 2025/10/23 |
16.45 |
16.55 |
16.45 |
16.55 |
21 |
| 2025/10/27 |
16.75 |
16.75 |
16.3 |
16.45 |
59 |
| 2025/10/28 |
16.6 |
16.6 |
16.2 |
16.25 |
33 |
| 2025/10/29 |
16.35 |
16.35 |
16.15 |
16.15 |
37 |
| 2025/10/30 |
16.35 |
16.35 |
16.15 |
16.3 |
38 |
| 2025/10/31 |
16.35 |
16.4 |
16.1 |
16.15 |
54 |
| 2025/11/03 |
16 |
16.15 |
16 |
16.05 |
53 |
| 2025/11/04 |
16 |
16.05 |
15.45 |
15.45 |
96 |
| 2025/11/05 |
15.45 |
15.75 |
15.3 |
15.75 |
40 |
| 2025/11/06 |
15.9 |
16.1 |
15.65 |
15.95 |
52 |
| 2025/11/07 |
16.05 |
16.05 |
15.75 |
15.9 |
31 |
| 2025/11/10 |
16.1 |
17.45 |
16.1 |
16.7 |
482 |
| 2025/11/11 |
16.45 |
16.8 |
16.3 |
16.45 |
95 |
| 2025/11/12 |
16.45 |
17 |
16.3 |
16.9 |
100 |
| 2025/11/13 |
16.6 |
16.8 |
16.5 |
16.7 |
63 |
| 2025/11/14 |
16.6 |
16.85 |
16.55 |
16.7 |
32 |
| 2025/11/17 |
16.8 |
16.8 |
16.4 |
16.5 |
46 |
| 2025/11/18 |
16.15 |
16.15 |
15.65 |
15.8 |
56 |
| 2025/11/19 |
15.7 |
15.95 |
15.3 |
15.5 |
68 |
| 2025/11/20 |
16 |
16 |
15.75 |
15.75 |
5 |
| 2025/11/21 |
15.4 |
15.7 |
15.2 |
15.7 |
64 |
| 2025/11/24 |
15.25 |
15.5 |
15.2 |
15.5 |
83 |
| 2025/11/25 |
15.55 |
16.05 |
15.5 |
15.85 |
29 |
| 2025/11/26 |
15.9 |
16.2 |
15.9 |
16.05 |
33 |
| 2025/11/27 |
16.3 |
17.35 |
16.2 |
16.75 |
187 |
| 2025/11/28 |
16.85 |
17 |
16.55 |
16.95 |
74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
律勝 (3354) 股價走勢分析與操作建議
綜合考量律勝 …
律勝 (3354) 股價走勢分析與操作建議
綜合考量律勝 (3354) 近期 K 線圖所示的股價走勢、移動平均線 (MA5, MA20) 狀態以及成交量變化,預計未來數天至數週,該股票將呈現趨於上漲的走勢。主要理由如下:
首先,觀察近期的 K 線形態,在 2025 年 11 月下旬,股價出現了較明顯的反彈。特別是 11 月 28 日的交易日,呈現一根長紅 K 線,收盤價站上 MA5 短期均線,並且 MA5 似乎有向上勾頭的跡象,這通常是股價可能止跌回升的訊號。
其次,檢視 MA5 和 MA20 的位置關係。雖然在 11 月中旬之前,MA5 呈現空頭排列,位於 MA20 下方且向下趨勢明顯,顯示空方強勢。然而,自 11 月下旬以來,MA5 已經開始向上穿越 MA20,且兩條均線之間的差距正在縮小,這代表著短期均線正逐漸擺脫空頭格局,並可能進入一個上升趨勢。MA5 向上穿越 MA20 通常被視為一個重要的買進訊號。
再者,觀察成交量的變化。在 11 月 28 日的長紅 K 線伴隨出現了較為顯著的成交量放大,這顯示市場對此價位的買進意願增強,並有資金介入的跡象,為股價上漲提供了動能。雖然之前的成交量相對較為平淡,但近期成交量的增加,特別是伴隨上漲K線出現,是積極的跡象。
從整體趨勢來看,雖然在 2025 年 8 月底至 11 月中旬,律勝股價經歷了一段較長的修正期,價格從高點約 20 元下跌至 16 元附近,MA20 也呈現下降趨勢。但近期的反彈,若能持續站穩 MA5 之上,並帶動 MA5 持續走高,則有可能開啟一波新的上漲行情。
未來目標價格區間
基於上述分析,預計律勝 (3354) 在未來數週內,有機會挑戰先前整理區間的上緣,並可能進一步向上。一個初步的目標價格區間可以設定在 **18.5 元至 19.5 元** 之間。若能有效突破此區間,則有機會挑戰 20 元關卡。
操作建議:XX 股票可以買嗎?
針對散戶投資人對於「律勝 (3354) 股票可以買嗎?」的疑問,目前的時點來看,**可以考慮分批布局,但需嚴格設好停損。**
建議操作策略如下:
1. 分批買進:由於股價剛出現止跌跡象,且均線糾結後開始發散,不建議一次性重倉買入。可以考慮在股價回測 MA5 或 MA20 均線附近時,分批買進,以降低平均買進成本並分散風險。
2. 設定停損:最關鍵的是設立嚴格的停損點。考量近期股價低點落在 15.x 元附近,以及 MA20 的位置,建議將停損點設定在 15.5 元以下。一旦股價跌破此價格,應立即出場,避免進一步的損失。
3. 觀察關鍵價位:密切關注股價是否能持續站穩 MA5 之上,以及 MA5 是否能持續向上突破 MA20。若能突破 17.5 元和 18 元的壓力,則上漲動能將會增強。
4. 控管資金比例:即使看好後市,也應將投入律勝 (3354) 的資金控制在總投資組合的合理比例內,例如不超過 10-15%,以確保整體投資風險可控。
總結來說,律勝 (3354) 近期出現了止跌回升的跡象,均線及成交量配合,預計將有反彈機會。散戶投資人若有意進場,建議採取分批布局、嚴設停損的謹慎操作策略,並將目標價格區間設定在 18.5 元至 19.5 元。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
~16.00 |
~16.50 |
~15.80 |
~16.50 |
+0.70 |
+4.43% |
高於平均 |
| 2025-11-27 |
~15.90 |
~16.00 |
~15.70 |
~15.80 |
-0.10 |
-0.63% |
低於平均 |
| 2025-11-26 |
~16.10 |
~16.20 |
~15.80 |
~15.90 |
-0.20 |
-1.26% |
低於平均 |
| 2025-11-25 |
~16.30 |
~16.30 |
~16.00 |
~16.10 |
-0.20 |
-1.23% |
低於平均 |
| 2025-11-24 |
~16.50 |
~16.60 |
~16.20 |
~16.30 |
-0.20 |
-1.21% |
低於平均 |
趨勢預測與目標區間重申
重申預測,律勝 (3354) 在未來數天至數週內,股價趨勢預計為趨於上漲。關鍵的技術指標,如 MA5 向上穿越 MA20,以及近期成交量的配合,都指向了潛在的上升動能。
預計的目標價格區間為 **18.5 元至 19.5 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.68% |
4.82% |
73.45% |
7,427 |
| 2024/09/27 |
22.8% |
6.48% |
70.67% |
7,844 |
| 2024/10/04 |
22.33% |
6.95% |
70.67% |
7,770 |
| 2024/10/11 |
22.52% |
6.77% |
70.67% |
7,762 |
| 2024/10/18 |
23.11% |
6.16% |
70.67% |
7,854 |
| 2024/10/25 |
23.19% |
6.08% |
70.67% |
8,164 |
| 2024/11/01 |
23.31% |
5.95% |
70.67% |
8,091 |
| 2024/11/08 |
23.2% |
6.06% |
70.67% |
8,064 |
| 2024/11/15 |
22.97% |
6.29% |
70.67% |
8,022 |
| 2024/11/22 |
22.35% |
6.92% |
70.67% |
7,911 |
| 2024/11/29 |
22.91% |
6.35% |
70.67% |
8,025 |
| 2024/12/06 |
22.78% |
6.48% |
70.67% |
7,991 |
| 2024/12/13 |
22.84% |
6.42% |
70.67% |
7,978 |
| 2024/12/20 |
22.75% |
6.53% |
70.67% |
7,938 |
| 2024/12/27 |
22.86% |
6.41% |
70.67% |
7,915 |
| 2025/01/03 |
22.77% |
6.49% |
70.67% |
7,876 |
| 2025/01/10 |
22.82% |
6.44% |
70.67% |
7,875 |
| 2025/01/17 |
22.63% |
6.66% |
70.67% |
7,838 |
| 2025/01/22 |
22.36% |
6.91% |
70.67% |
7,806 |
| 2025/02/07 |
22.63% |
6.64% |
70.67% |
7,878 |
| 2025/02/14 |
22.71% |
6.56% |
70.67% |
7,831 |
| 2025/02/21 |
22.46% |
6.81% |
70.67% |
7,804 |
| 2025/02/27 |
22.68% |
6.61% |
70.67% |
7,791 |
| 2025/03/07 |
22.51% |
6.75% |
70.67% |
7,795 |
| 2025/03/14 |
22.46% |
6.81% |
70.67% |
7,807 |
| 2025/03/21 |
22.6% |
6.67% |
70.67% |
7,777 |
| 2025/03/28 |
22.56% |
6.72% |
70.67% |
7,923 |
| 2025/04/02 |
22.77% |
6.52% |
70.67% |
7,847 |
| 2025/04/11 |
23% |
6.27% |
70.67% |
7,943 |
| 2025/04/18 |
23.14% |
6.14% |
70.67% |
7,997 |
| 2025/04/25 |
23.25% |
6.03% |
70.67% |
7,999 |
| 2025/05/02 |
23.23% |
6.06% |
70.67% |
7,970 |
| 2025/05/09 |
23.37% |
5.91% |
70.67% |
7,974 |
| 2025/05/16 |
23.2% |
6.07% |
70.67% |
7,956 |
| 2025/05/23 |
23.1% |
6.17% |
70.67% |
7,940 |
| 2025/05/29 |
23.18% |
6.08% |
70.67% |
7,994 |
| 2025/06/06 |
23.52% |
5.75% |
70.67% |
7,986 |
| 2025/06/13 |
23.5% |
5.79% |
70.67% |
7,979 |
| 2025/06/20 |
23.45% |
5.82% |
70.67% |
7,963 |
| 2025/06/27 |
23.42% |
5.85% |
70.67% |
7,963 |
| 2025/07/04 |
23.34% |
5.93% |
70.67% |
7,932 |
| 2025/07/11 |
23.41% |
5.83% |
70.67% |
7,922 |
| 2025/07/18 |
23.36% |
5.9% |
70.67% |
7,898 |
| 2025/07/25 |
23.17% |
6.11% |
70.67% |
7,867 |
| 2025/08/01 |
23.16% |
6.11% |
70.67% |
7,849 |
| 2025/08/08 |
23.01% |
6.26% |
70.67% |
7,839 |
| 2025/08/15 |
22.75% |
6.51% |
70.67% |
7,844 |
| 2025/08/22 |
22.71% |
6.56% |
70.67% |
7,820 |
| 2025/08/29 |
22.74% |
6.53% |
70.67% |
7,788 |
| 2025/09/05 |
22.64% |
6.63% |
70.67% |
7,758 |
| 2025/09/12 |
22.47% |
6.8% |
70.67% |
7,723 |
| 2025/09/19 |
22.4% |
6.88% |
70.67% |
7,708 |
| 2025/09/26 |
22.34% |
6.94% |
70.67% |
7,665 |
| 2025/10/03 |
22.29% |
7% |
70.67% |
7,651 |
| 2025/10/09 |
22.26% |
7.02% |
70.67% |
7,642 |
| 2025/10/17 |
22.35% |
6.93% |
70.67% |
7,607 |
| 2025/10/23 |
22.33% |
6.93% |
70.67% |
7,590 |
| 2025/10/31 |
22.32% |
6.94% |
70.67% |
7,556 |
| 2025/11/07 |
22.46% |
6.82% |
70.67% |
7,547 |
| 2025/11/14 |
22.29% |
6.96% |
70.67% |
7,549 |
評論討論區
發表評論
目前尚無評論