律勝(3354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.05 |
16.05 |
15.75 |
15.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
16.4 |
16.65 |
16.15 |
16.2 |
80 |
| 2025/05/20 |
16.4 |
16.45 |
16.2 |
16.2 |
56 |
| 2025/05/21 |
16.5 |
16.5 |
16.2 |
16.4 |
34 |
| 2025/05/22 |
16.05 |
16.2 |
16 |
16.2 |
53 |
| 2025/05/23 |
16.25 |
16.85 |
16.25 |
16.7 |
196 |
| 2025/05/26 |
16.55 |
17.3 |
16.45 |
17.15 |
120 |
| 2025/05/27 |
18.85 |
18.85 |
18.85 |
18.85 |
206 |
| 2025/05/28 |
20.7 |
20.7 |
18.5 |
18.5 |
1,303 |
| 2025/05/29 |
18.5 |
18.5 |
17.8 |
18.05 |
256 |
| 2025/06/02 |
17.75 |
17.75 |
16.3 |
16.4 |
438 |
| 2025/06/03 |
16.75 |
16.95 |
16.5 |
16.5 |
145 |
| 2025/06/04 |
16.6 |
16.8 |
16.6 |
16.8 |
66 |
| 2025/06/05 |
16.85 |
16.85 |
16.5 |
16.6 |
118 |
| 2025/06/06 |
16.65 |
16.65 |
16.35 |
16.45 |
66 |
| 2025/06/09 |
16.35 |
16.35 |
16.05 |
16.1 |
95 |
| 2025/06/10 |
16.1 |
16.35 |
16.1 |
16.25 |
31 |
| 2025/06/11 |
16.25 |
16.3 |
16.1 |
16.15 |
37 |
| 2025/06/12 |
16.25 |
16.45 |
16.1 |
16.35 |
43 |
| 2025/06/13 |
16.3 |
16.3 |
16.05 |
16.2 |
57 |
| 2025/06/16 |
15.8 |
16.35 |
15.8 |
16.25 |
41 |
| 2025/06/17 |
16.05 |
16.3 |
16.05 |
16.3 |
51 |
| 2025/06/18 |
16.3 |
16.3 |
16 |
16.15 |
35 |
| 2025/06/19 |
16.2 |
16.7 |
16 |
16.3 |
161 |
| 2025/06/20 |
16.9 |
17.9 |
16.75 |
17.05 |
1,116 |
| 2025/06/23 |
16.6 |
17.15 |
16.3 |
16.3 |
307 |
| 2025/06/24 |
16.65 |
16.65 |
16.5 |
16.65 |
54 |
| 2025/06/25 |
16.75 |
16.75 |
16.2 |
16.4 |
73 |
| 2025/06/26 |
16.6 |
16.65 |
16.4 |
16.6 |
52 |
| 2025/06/27 |
16.75 |
17.15 |
16.6 |
17.15 |
131 |
| 2025/06/30 |
17.2 |
17.4 |
16.85 |
17.05 |
86 |
| 2025/07/01 |
17.5 |
17.5 |
16.9 |
17.1 |
154 |
| 2025/07/02 |
17.15 |
17.2 |
16.9 |
16.95 |
75 |
| 2025/07/03 |
16.7 |
17 |
16.7 |
16.8 |
98 |
| 2025/07/04 |
16.9 |
17.15 |
16.5 |
16.6 |
98 |
| 2025/07/07 |
16.6 |
16.6 |
16.3 |
16.55 |
39 |
| 2025/07/08 |
16.4 |
16.5 |
16.1 |
16.4 |
59 |
| 2025/07/09 |
16.4 |
16.5 |
16.25 |
16.45 |
17 |
| 2025/07/10 |
16.4 |
16.55 |
16.3 |
16.4 |
16 |
| 2025/07/11 |
16.25 |
16.45 |
16.2 |
16.4 |
37 |
| 2025/07/14 |
16.1 |
16.4 |
16.05 |
16.35 |
18 |
| 2025/07/15 |
16.55 |
16.65 |
16.45 |
16.55 |
29 |
| 2025/07/16 |
16.55 |
17.1 |
16.55 |
16.85 |
71 |
| 2025/07/17 |
16.8 |
17.3 |
16.8 |
16.9 |
84 |
| 2025/07/18 |
17.05 |
17.25 |
16.85 |
17.1 |
74 |
| 2025/07/21 |
17.15 |
17.4 |
17 |
17.2 |
72 |
| 2025/07/22 |
17.25 |
17.35 |
16.55 |
16.9 |
98 |
| 2025/07/23 |
16.65 |
17 |
16.6 |
16.85 |
76 |
| 2025/07/24 |
17.25 |
17.3 |
16.8 |
16.85 |
89 |
| 2025/07/25 |
17.05 |
17.05 |
16.7 |
16.8 |
29 |
| 2025/07/28 |
16.8 |
17.1 |
16.7 |
17.1 |
70 |
| 2025/07/29 |
17.1 |
17.15 |
16.7 |
16.95 |
78 |
| 2025/07/30 |
16.75 |
16.95 |
16.75 |
16.85 |
23 |
| 2025/07/31 |
16.85 |
16.9 |
16.6 |
16.75 |
52 |
| 2025/08/01 |
16.6 |
17.85 |
16.6 |
17.8 |
324 |
| 2025/08/04 |
17.75 |
19.35 |
17.4 |
18.45 |
1,059 |
| 2025/08/05 |
18.5 |
19.2 |
18.35 |
18.55 |
217 |
| 2025/08/06 |
18.3 |
18.6 |
18.15 |
18.35 |
114 |
| 2025/08/07 |
18.35 |
18.4 |
17.5 |
17.65 |
228 |
| 2025/08/08 |
17.7 |
17.75 |
17.5 |
17.6 |
84 |
| 2025/08/11 |
17.6 |
17.75 |
17.15 |
17.75 |
102 |
| 2025/08/12 |
17.7 |
17.95 |
17.7 |
17.75 |
75 |
| 2025/08/13 |
17.95 |
19.5 |
17.95 |
18.8 |
1,097 |
| 2025/08/14 |
18.95 |
19.05 |
18.55 |
18.8 |
236 |
| 2025/08/15 |
18.8 |
19.3 |
18.65 |
18.85 |
178 |
| 2025/08/18 |
19 |
19.2 |
18.65 |
19.2 |
206 |
| 2025/08/19 |
19.4 |
21.1 |
19.4 |
19.65 |
901 |
| 2025/08/20 |
19.6 |
19.6 |
18.6 |
18.6 |
317 |
| 2025/08/21 |
18.7 |
19.25 |
18.65 |
18.65 |
110 |
| 2025/08/22 |
18.6 |
18.6 |
18.1 |
18.25 |
112 |
| 2025/08/25 |
18.45 |
18.7 |
18.35 |
18.6 |
64 |
| 2025/08/26 |
18.6 |
18.7 |
18.2 |
18.5 |
59 |
| 2025/08/27 |
18.6 |
18.6 |
18.45 |
18.6 |
79 |
| 2025/08/28 |
18.5 |
18.8 |
18.5 |
18.65 |
79 |
| 2025/08/29 |
18.65 |
18.65 |
18.4 |
18.6 |
46 |
| 2025/09/01 |
18.6 |
18.65 |
18.1 |
18.3 |
69 |
| 2025/09/02 |
18.1 |
18.1 |
17.45 |
17.9 |
95 |
| 2025/09/03 |
17.95 |
18.2 |
17.65 |
18.15 |
78 |
| 2025/09/04 |
18.3 |
19.1 |
18.3 |
18.55 |
113 |
| 2025/09/05 |
18.65 |
18.8 |
18.5 |
18.55 |
57 |
| 2025/09/08 |
18.15 |
18.2 |
17.9 |
18.05 |
171 |
| 2025/09/09 |
18 |
18.2 |
17.8 |
18 |
60 |
| 2025/09/10 |
17.8 |
18.05 |
17.7 |
18.05 |
37 |
| 2025/09/11 |
18.15 |
18.15 |
17.3 |
17.3 |
138 |
| 2025/09/12 |
17.4 |
17.75 |
17.4 |
17.45 |
50 |
| 2025/09/15 |
17.3 |
17.55 |
17.3 |
17.5 |
22 |
| 2025/09/16 |
17.45 |
17.5 |
17.3 |
17.5 |
52 |
| 2025/09/17 |
17.5 |
17.95 |
17.5 |
17.65 |
50 |
| 2025/09/18 |
17.65 |
17.9 |
17.65 |
17.8 |
58 |
| 2025/09/19 |
17.8 |
18.15 |
17.7 |
17.7 |
50 |
| 2025/09/22 |
17.7 |
17.9 |
17.05 |
17.75 |
92 |
| 2025/09/23 |
17.75 |
17.75 |
17.4 |
17.4 |
73 |
| 2025/09/24 |
17.55 |
17.65 |
17.4 |
17.4 |
47 |
| 2025/09/25 |
17.7 |
17.7 |
17.4 |
17.5 |
41 |
| 2025/09/26 |
17.5 |
17.5 |
16.65 |
16.9 |
92 |
| 2025/09/30 |
16.85 |
16.95 |
16.65 |
16.95 |
37 |
| 2025/10/01 |
17 |
17 |
16.55 |
16.85 |
85 |
| 2025/10/02 |
16.75 |
16.8 |
16.7 |
16.75 |
41 |
| 2025/10/03 |
16.55 |
16.55 |
16.3 |
16.4 |
88 |
| 2025/10/07 |
16.4 |
16.7 |
16.3 |
16.55 |
55 |
| 2025/10/08 |
16.6 |
16.8 |
16.55 |
16.75 |
32 |
| 2025/10/09 |
16.75 |
16.75 |
16.55 |
16.7 |
51 |
| 2025/10/13 |
16.15 |
16.5 |
16.1 |
16.5 |
56 |
| 2025/10/14 |
16.7 |
16.8 |
16.2 |
16.3 |
75 |
| 2025/10/15 |
16.5 |
16.5 |
16.3 |
16.4 |
21 |
| 2025/10/16 |
16.4 |
16.7 |
16.4 |
16.55 |
40 |
| 2025/10/17 |
16.3 |
16.5 |
16.3 |
16.35 |
29 |
| 2025/10/20 |
16.35 |
16.55 |
16.3 |
16.45 |
40 |
| 2025/10/21 |
16.45 |
16.5 |
16.3 |
16.5 |
40 |
| 2025/10/22 |
16.5 |
16.55 |
16.5 |
16.55 |
15 |
| 2025/10/23 |
16.45 |
16.55 |
16.45 |
16.55 |
21 |
| 2025/10/27 |
16.75 |
16.75 |
16.3 |
16.45 |
59 |
| 2025/10/28 |
16.6 |
16.6 |
16.2 |
16.25 |
33 |
| 2025/10/29 |
16.35 |
16.35 |
16.15 |
16.15 |
37 |
| 2025/10/30 |
16.35 |
16.35 |
16.15 |
16.3 |
38 |
| 2025/10/31 |
16.35 |
16.4 |
16.1 |
16.15 |
54 |
| 2025/11/03 |
16 |
16.15 |
16 |
16.05 |
53 |
| 2025/11/04 |
16 |
16.05 |
15.45 |
15.45 |
96 |
| 2025/11/05 |
15.45 |
15.75 |
15.3 |
15.75 |
40 |
| 2025/11/06 |
15.9 |
16.1 |
15.65 |
15.95 |
52 |
| 2025/11/07 |
16.05 |
16.05 |
15.75 |
15.9 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
律勝 (3354) 股票走勢分析與預測
基於提供的 90 …
律勝 (3354) 股票走勢分析與預測
基於提供的 90 天 K 線圖,律勝 (3354) 在未來數天至數週內,預計將呈現持續下跌趨勢。此判斷主要基於以下幾個觀察:
* 均線空頭排列: 圖表中 MA5(短期移動平均線,綠色線)已長期位於 MA20(長期移動平均線,黃色線)下方,且兩線皆呈現明顯的向下趨勢。這種「空頭排列」是股票進入下跌趨勢的典型技術指標,顯示短期買盤動能較弱,長期趨勢向下。
* 股價跌破均線壓制: 在最近的交易時段(截至 2025-11-07),股價(日 K 線,紅色與綠色蠟燭)不僅跌破 MA5 和 MA20,且 MA5 壓力明顯。MA5 在多次嘗試反彈時都未能有效突破,並隨後被壓制回落,再次確認了短期賣壓的沉重。
* 成交量變化: 觀察成交量柱狀圖,在股價下跌的趨勢中,成交量並未出現顯著放大來支持反彈,反而偶爾在股價下跌時伴隨較大的成交量,這可能代表有較大的賣壓出籠。
未來目標價格區間預測
綜合以上分析,律勝 (3354) 在近期內預計將觸及並測試 15.5 元至 15.8 元的價格區間。此區間是基於圖表中最近的低點以及 MA20 的持續下行軌跡推測而來。若有更強的賣壓出現,則有進一步下探的可能。
詳細圖表分析
圖表展示了律勝 (3354) 近 90 天的股價走勢,其中包含日 K 線、MA5、MA20 以及成交量。
* **整體趨勢:** 在 2025 年 5 月下旬,股票經歷了一波快速上漲,股價一度衝高至 21 元以上,並伴隨較大的成交量。然而,此後股價迅速回落,並進入一個盤整期。自 2025 年 8 月中旬開始,股價明顯轉為下跌趨勢,並持續至今。
* **K 線形態:** 在下跌趨勢中,綠色蠟燭(下跌)的出現頻率較高,且實體較長,表明空方力量佔優。紅色蠟燭(上漲)在近期出現時,其頂部往往受到 MA5 和 MA20 的壓制,未能形成有效的反彈。
* **移動平均線 (MA):** MA5 和 MA20 的交叉情況是觀察趨勢的重要指標。在圖表中,MA5 曾短暫穿越 MA20,但隨後又快速跌破,並與 MA20 形成明顯的向下開口,這是一個強烈的看跌信號。MA20 作為長期趨勢的代表,其持續的向下傾斜,進一步證實了整體市場對該股票的悲觀情緒。
* **成交量:** 雖然圖表未能提供具體的成交量數值,但從柱狀圖的相對高度可以推斷。在股價快速上漲時,成交量較大;在隨後的盤整和下跌過程中,成交量有所縮小,但在近期股價持續下跌時,偶爾出現的較大成交量,暗示了賣盤的活躍。
操作建議:散戶投資人勿貿然介入
針對「XX 股票可以買嗎」的疑問,對於律勝 (3354) 在當前情勢下,散戶投資人應暫時避免買進。
* 風險提示: 由於股價呈現明顯的下跌趨勢,且技術指標(均線空頭排列、股價受壓)均指向看跌,此時介入買入,面臨較高的短期虧損風險。
* 觀望策略: 建議散戶投資人採取觀望態度,密切關注後續走勢。如果未來股價能出現止跌跡象,例如 MA5 能夠有效向上穿越 MA20,並伴隨成交量的溫和放大,同時股價突破關鍵壓力位,那時才可能考慮逐步介入。
* 尋找支撐: 關注 15.5 元至 15.8 元的區間是否能形成有效的支撐。如果股價在此區間能夠出現明顯的止跌反彈,可以作為一個潛在的觀察點。
* 風險控管: 任何投資都存在風險,散戶投資人在做出決策前,應充分了解自身的風險承受能力,並設定好停損點,以保護資金。
結論重申
總結而言,基於圖表分析,律勝 (3354) 在未來數天至數週內,預計將持續下跌。目標價格區間預計在15.5 元至 15.8 元。散戶投資人應謹慎操作,建議暫時觀望,避免在此時點追價買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.68% |
4.82% |
73.45% |
7,427 |
| 2024/09/27 |
22.8% |
6.48% |
70.67% |
7,844 |
| 2024/10/04 |
22.33% |
6.95% |
70.67% |
7,770 |
| 2024/10/11 |
22.52% |
6.77% |
70.67% |
7,762 |
| 2024/10/18 |
23.11% |
6.16% |
70.67% |
7,854 |
| 2024/10/25 |
23.19% |
6.08% |
70.67% |
8,164 |
| 2024/11/01 |
23.31% |
5.95% |
70.67% |
8,091 |
| 2024/11/08 |
23.2% |
6.06% |
70.67% |
8,064 |
| 2024/11/15 |
22.97% |
6.29% |
70.67% |
8,022 |
| 2024/11/22 |
22.35% |
6.92% |
70.67% |
7,911 |
| 2024/11/29 |
22.91% |
6.35% |
70.67% |
8,025 |
| 2024/12/06 |
22.78% |
6.48% |
70.67% |
7,991 |
| 2024/12/13 |
22.84% |
6.42% |
70.67% |
7,978 |
| 2024/12/20 |
22.75% |
6.53% |
70.67% |
7,938 |
| 2024/12/27 |
22.86% |
6.41% |
70.67% |
7,915 |
| 2025/01/03 |
22.77% |
6.49% |
70.67% |
7,876 |
| 2025/01/10 |
22.82% |
6.44% |
70.67% |
7,875 |
| 2025/01/17 |
22.63% |
6.66% |
70.67% |
7,838 |
| 2025/01/22 |
22.36% |
6.91% |
70.67% |
7,806 |
| 2025/02/07 |
22.63% |
6.64% |
70.67% |
7,878 |
| 2025/02/14 |
22.71% |
6.56% |
70.67% |
7,831 |
| 2025/02/21 |
22.46% |
6.81% |
70.67% |
7,804 |
| 2025/02/27 |
22.68% |
6.61% |
70.67% |
7,791 |
| 2025/03/07 |
22.51% |
6.75% |
70.67% |
7,795 |
| 2025/03/14 |
22.46% |
6.81% |
70.67% |
7,807 |
| 2025/03/21 |
22.6% |
6.67% |
70.67% |
7,777 |
| 2025/03/28 |
22.56% |
6.72% |
70.67% |
7,923 |
| 2025/04/02 |
22.77% |
6.52% |
70.67% |
7,847 |
| 2025/04/11 |
23% |
6.27% |
70.67% |
7,943 |
| 2025/04/18 |
23.14% |
6.14% |
70.67% |
7,997 |
| 2025/04/25 |
23.25% |
6.03% |
70.67% |
7,999 |
| 2025/05/02 |
23.23% |
6.06% |
70.67% |
7,970 |
| 2025/05/09 |
23.37% |
5.91% |
70.67% |
7,974 |
| 2025/05/16 |
23.2% |
6.07% |
70.67% |
7,956 |
| 2025/05/23 |
23.1% |
6.17% |
70.67% |
7,940 |
| 2025/05/29 |
23.18% |
6.08% |
70.67% |
7,994 |
| 2025/06/06 |
23.52% |
5.75% |
70.67% |
7,986 |
| 2025/06/13 |
23.5% |
5.79% |
70.67% |
7,979 |
| 2025/06/20 |
23.45% |
5.82% |
70.67% |
7,963 |
| 2025/06/27 |
23.42% |
5.85% |
70.67% |
7,963 |
| 2025/07/04 |
23.34% |
5.93% |
70.67% |
7,932 |
| 2025/07/11 |
23.41% |
5.83% |
70.67% |
7,922 |
| 2025/07/18 |
23.36% |
5.9% |
70.67% |
7,898 |
| 2025/07/25 |
23.17% |
6.11% |
70.67% |
7,867 |
| 2025/08/01 |
23.16% |
6.11% |
70.67% |
7,849 |
| 2025/08/08 |
23.01% |
6.26% |
70.67% |
7,839 |
| 2025/08/15 |
22.75% |
6.51% |
70.67% |
7,844 |
| 2025/08/22 |
22.71% |
6.56% |
70.67% |
7,820 |
| 2025/08/29 |
22.74% |
6.53% |
70.67% |
7,788 |
| 2025/09/05 |
22.64% |
6.63% |
70.67% |
7,758 |
| 2025/09/12 |
22.47% |
6.8% |
70.67% |
7,723 |
| 2025/09/19 |
22.4% |
6.88% |
70.67% |
7,708 |
| 2025/09/26 |
22.34% |
6.94% |
70.67% |
7,665 |
| 2025/10/03 |
22.29% |
7% |
70.67% |
7,651 |
| 2025/10/09 |
22.26% |
7.02% |
70.67% |
7,642 |
| 2025/10/17 |
22.35% |
6.93% |
70.67% |
7,607 |
| 2025/10/23 |
22.33% |
6.93% |
70.67% |
7,590 |
| 2025/10/31 |
22.32% |
6.94% |
70.67% |
7,556 |
評論討論區
發表評論
目前尚無評論