鉅橡(8074)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35 |
36.7 |
34.1 |
34.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
20.35 |
20.35 |
19.55 |
19.9 |
99 |
| 2025/06/03 |
19.7 |
20.1 |
19.7 |
19.9 |
36 |
| 2025/06/04 |
20.15 |
20.15 |
20 |
20.1 |
37 |
| 2025/06/05 |
19.9 |
20.05 |
19.9 |
19.95 |
31 |
| 2025/06/06 |
20.2 |
20.3 |
20.05 |
20.2 |
33 |
| 2025/06/09 |
20.45 |
20.45 |
20.05 |
20.25 |
34 |
| 2025/06/10 |
20.1 |
20.35 |
19.9 |
20.35 |
46 |
| 2025/06/11 |
20.45 |
20.45 |
19.95 |
20 |
55 |
| 2025/06/12 |
20.2 |
20.25 |
20.15 |
20.25 |
35 |
| 2025/06/13 |
20.05 |
20.25 |
20 |
20.25 |
44 |
| 2025/06/16 |
20.2 |
20.2 |
19.95 |
20.05 |
37 |
| 2025/06/17 |
20.2 |
20.2 |
20.1 |
20.1 |
27 |
| 2025/06/18 |
19.95 |
20.15 |
19.85 |
20.1 |
42 |
| 2025/06/19 |
20.3 |
20.3 |
19.85 |
20.15 |
34 |
| 2025/06/20 |
20.05 |
20.15 |
19.9 |
20.15 |
27 |
| 2025/06/23 |
20.1 |
20.25 |
20.1 |
20.25 |
26 |
| 2025/06/24 |
20.55 |
20.6 |
20.4 |
20.5 |
46 |
| 2025/06/25 |
20.3 |
20.9 |
20.3 |
20.7 |
56 |
| 2025/06/26 |
20.5 |
20.7 |
19.8 |
20.25 |
43 |
| 2025/06/27 |
20.45 |
20.45 |
20.1 |
20.3 |
28 |
| 2025/06/30 |
20.7 |
20.7 |
20.15 |
20.2 |
35 |
| 2025/07/01 |
20.3 |
20.3 |
20.2 |
20.25 |
14 |
| 2025/07/02 |
20.4 |
20.4 |
20.2 |
20.25 |
23 |
| 2025/07/03 |
20.45 |
20.45 |
20.2 |
20.3 |
14 |
| 2025/07/04 |
20.45 |
20.45 |
20 |
20.2 |
33 |
| 2025/07/07 |
20.1 |
20.35 |
19.95 |
20.25 |
28 |
| 2025/07/08 |
20.45 |
20.45 |
20.2 |
20.4 |
84 |
| 2025/07/09 |
20.5 |
20.9 |
20.5 |
20.8 |
83 |
| 2025/07/10 |
20.95 |
22.85 |
20.95 |
22.85 |
469 |
| 2025/07/11 |
24.65 |
25.1 |
24.2 |
24.4 |
6,832 |
| 2025/07/14 |
23.7 |
23.7 |
22.55 |
23.4 |
1,146 |
| 2025/07/15 |
23.35 |
24.2 |
23 |
23.75 |
632 |
| 2025/07/16 |
23.85 |
25.5 |
23.5 |
25.05 |
1,903 |
| 2025/07/17 |
24.8 |
25.3 |
24.35 |
24.35 |
921 |
| 2025/07/18 |
24.35 |
24.8 |
23.55 |
23.6 |
575 |
| 2025/07/21 |
23.75 |
23.75 |
23.1 |
23.4 |
264 |
| 2025/07/22 |
23.35 |
23.7 |
22.05 |
22.1 |
420 |
| 2025/07/23 |
22.1 |
22.7 |
22.1 |
22.25 |
208 |
| 2025/07/24 |
22.85 |
22.85 |
22.2 |
22.25 |
148 |
| 2025/07/25 |
22.5 |
22.5 |
22.1 |
22.15 |
134 |
| 2025/07/28 |
22.3 |
24.1 |
21.8 |
23.9 |
1,492 |
| 2025/07/29 |
23.75 |
24.05 |
23 |
23.2 |
588 |
| 2025/07/30 |
23.45 |
23.7 |
23.2 |
23.35 |
235 |
| 2025/07/31 |
23.55 |
25.65 |
23.05 |
25.65 |
1,454 |
| 2025/08/01 |
25.2 |
28 |
25.1 |
27.45 |
5,351 |
| 2025/08/04 |
27.6 |
30.15 |
27.45 |
29.8 |
9,252 |
| 2025/08/05 |
30.4 |
30.75 |
28.6 |
29.75 |
5,016 |
| 2025/08/06 |
30 |
32 |
29.6 |
29.9 |
4,882 |
| 2025/08/07 |
30.5 |
30.9 |
29.2 |
29.3 |
2,673 |
| 2025/08/08 |
29.6 |
31.85 |
29.3 |
30.5 |
3,788 |
| 2025/08/11 |
30.8 |
33.55 |
28.85 |
33.55 |
5,520 |
| 2025/08/12 |
33.65 |
36.9 |
33.55 |
36.4 |
12,543 |
| 2025/08/13 |
37.1 |
40 |
36.5 |
37.75 |
12,544 |
| 2025/08/14 |
38.6 |
39.55 |
37.05 |
37.15 |
5,590 |
| 2025/08/15 |
37.35 |
38 |
36 |
37 |
3,947 |
| 2025/08/18 |
36.75 |
40.4 |
36.75 |
38.8 |
9,044 |
| 2025/08/19 |
39.25 |
39.75 |
36.35 |
36.6 |
5,502 |
| 2025/08/20 |
36 |
36.5 |
32.95 |
32.95 |
3,395 |
| 2025/08/21 |
34.2 |
34.75 |
33.15 |
33.4 |
2,679 |
| 2025/08/22 |
33.35 |
33.35 |
31.15 |
31.9 |
2,168 |
| 2025/08/25 |
32.7 |
33.75 |
32.25 |
33 |
1,847 |
| 2025/08/26 |
33.3 |
33.3 |
32.15 |
32.25 |
1,078 |
| 2025/08/27 |
32.95 |
35.1 |
32.5 |
34.1 |
4,159 |
| 2025/08/28 |
34.2 |
37.5 |
33.5 |
37.5 |
4,691 |
| 2025/08/29 |
38 |
38.8 |
35.2 |
35.5 |
6,258 |
| 2025/09/01 |
35.25 |
35.25 |
32.35 |
33.6 |
2,309 |
| 2025/09/02 |
33.8 |
34.95 |
31.5 |
31.8 |
1,915 |
| 2025/09/03 |
32 |
33.4 |
31.8 |
32.65 |
1,254 |
| 2025/09/04 |
32.95 |
32.95 |
30.55 |
30.8 |
1,635 |
| 2025/09/05 |
31 |
31.9 |
30.7 |
31.35 |
951 |
| 2025/09/08 |
31.7 |
31.95 |
31.1 |
31.65 |
743 |
| 2025/09/09 |
31.85 |
33.1 |
31.45 |
31.85 |
1,660 |
| 2025/09/10 |
32.3 |
34.15 |
31.9 |
32.15 |
2,267 |
| 2025/09/11 |
32.5 |
32.5 |
29.8 |
30.15 |
1,710 |
| 2025/09/12 |
31 |
31 |
29.5 |
29.9 |
821 |
| 2025/09/15 |
30.15 |
30.15 |
29 |
29.2 |
661 |
| 2025/09/16 |
29.85 |
31.3 |
29.1 |
30.05 |
962 |
| 2025/09/17 |
29.85 |
30.5 |
28.8 |
29 |
1,018 |
| 2025/09/18 |
29.2 |
29.5 |
28.65 |
29.15 |
529 |
| 2025/09/19 |
29.35 |
29.9 |
29 |
29.55 |
531 |
| 2025/09/22 |
29.55 |
29.7 |
28.85 |
29.4 |
669 |
| 2025/09/23 |
29.7 |
29.9 |
28.65 |
28.75 |
727 |
| 2025/09/24 |
28.65 |
28.65 |
28.1 |
28.2 |
589 |
| 2025/09/25 |
28.45 |
30.05 |
28.2 |
28.9 |
937 |
| 2025/09/26 |
28.9 |
28.9 |
27 |
27.2 |
852 |
| 2025/09/30 |
27.2 |
28.95 |
26.9 |
28.6 |
838 |
| 2025/10/01 |
28.6 |
31.45 |
28.6 |
31.45 |
2,936 |
| 2025/10/02 |
32.45 |
32.75 |
30.5 |
30.55 |
5,959 |
| 2025/10/03 |
30.45 |
30.6 |
29.35 |
29.7 |
1,614 |
| 2025/10/07 |
29.75 |
31.65 |
29.4 |
30.3 |
1,645 |
| 2025/10/08 |
30.3 |
30.9 |
29.55 |
29.7 |
1,063 |
| 2025/10/09 |
29.85 |
30 |
29.05 |
29.1 |
741 |
| 2025/10/13 |
27.7 |
28.35 |
27.05 |
28.2 |
530 |
| 2025/10/14 |
28.4 |
28.9 |
27.25 |
27.35 |
654 |
| 2025/10/15 |
27.35 |
27.75 |
27.1 |
27.45 |
421 |
| 2025/10/16 |
27.8 |
28.1 |
27.35 |
27.7 |
356 |
| 2025/10/17 |
27.35 |
27.6 |
27 |
27.05 |
419 |
| 2025/10/20 |
27.3 |
28.25 |
27.1 |
28 |
506 |
| 2025/10/21 |
28.2 |
28.5 |
27.8 |
27.85 |
515 |
| 2025/10/22 |
28.2 |
29.65 |
27.85 |
28.65 |
980 |
| 2025/10/23 |
28.75 |
29.45 |
28.2 |
28.2 |
794 |
| 2025/10/27 |
28.8 |
28.95 |
28.05 |
28.3 |
464 |
| 2025/10/28 |
28.5 |
28.7 |
27.7 |
27.85 |
512 |
| 2025/10/29 |
28.15 |
28.55 |
27.7 |
27.75 |
435 |
| 2025/10/30 |
28.1 |
29.1 |
27.3 |
28.15 |
886 |
| 2025/10/31 |
28.15 |
28.85 |
27.75 |
27.9 |
698 |
| 2025/11/03 |
27.9 |
28.8 |
27.9 |
28.55 |
573 |
| 2025/11/04 |
28.7 |
29 |
27.3 |
27.35 |
674 |
| 2025/11/05 |
27.1 |
27.8 |
26.6 |
27.7 |
340 |
| 2025/11/06 |
27.85 |
30.45 |
27.8 |
30.1 |
5,694 |
| 2025/11/07 |
29.7 |
30 |
28.65 |
29.4 |
1,245 |
| 2025/11/10 |
30 |
30.35 |
28.8 |
29.2 |
880 |
| 2025/11/11 |
29.2 |
32.1 |
28.8 |
30.5 |
4,093 |
| 2025/11/12 |
30.75 |
32.45 |
30 |
32.25 |
4,885 |
| 2025/11/13 |
32.45 |
35.45 |
32.35 |
34.5 |
7,561 |
| 2025/11/14 |
34.45 |
35.4 |
33.25 |
34.55 |
4,729 |
| 2025/11/17 |
34.6 |
35.3 |
33.9 |
34.05 |
2,914 |
| 2025/11/18 |
34.35 |
36.2 |
34.05 |
34.3 |
5,947 |
| 2025/11/19 |
34.1 |
37 |
33.6 |
33.6 |
4,829 |
| 2025/11/20 |
35 |
36.7 |
34.1 |
34.7 |
4,196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅橡 (8074) 股價趨勢分析與操作建議
未來股價趨勢預…
鉅橡 (8074) 股價趨勢分析與操作建議
未來股價趨勢預測:上漲
綜合考量鉅橡 (8074) 在最近 90 天的股價走勢圖,截至 2025 年 11 月 20 日,該股票呈現出明確的上升動能。股價在經歷了一段時間的盤整後,近期出現了連續上漲的跡象,並且突破了關鍵的移動平均線。
具體而言,可以觀察到以下幾點支撐此判斷:
- 股價突破與均線糾纏: 從圖表中可見,自 2025 年 10 月下旬以來,股價逐漸擺脫了 MA20 (黃線) 的壓制,並在 11 月初開始明顯上揚。更重要的是,MA5 (綠線) 已經有效穿越 MA20,且兩條均線均呈現向上傾斜的趨勢,這通常被視為多頭市場的初期階段或確認訊號。
- 近期 K 線形態積極: 在最近幾個交易日(約 11 月中旬至 11 月 20 日),股價呈現收紅且帶有較長上影線的 K 線,顯示買盤力道較強,多方試圖推升股價。雖然偶爾出現小幅回檔,但整體上漲趨勢並未被破壞。
- 成交量配合: 觀察成交量柱狀圖,在股價上漲的過程中,成交量呈現一定的放量或維持在相對活躍的水平,尤其是在 11 月初和近期,成交量明顯放大,這表明市場對該股票的興趣增加,有資金的進場意願。
- 價位區間變化: 股價在 2025 年 8 月下旬達到短期高點後經歷了數月的修正,最低觸及至 27 元附近。然而,自 10 月底以來,股價已成功站穩 30 元關卡,並逐步向上推進,顯示了較強的支撐和反彈動能。
基於上述觀察,預計未來數天至數週內,鉅橡 (8074) 的股價將有機會延續當前的上漲趨勢。
未來目標價格區間預測
基於目前的技術訊號與歷史走勢,預計在未來一段時間內,鉅橡 (8074) 的股價可能挑戰並進入以下價格區間:
35.00 元至 40.00 元
這個區間的預測考量如下:
- 前期壓力區: 股價在 2025 年 8 月下旬曾達到約 40 元附近的高點,這是一個重要的前高壓力區。要突破此區間需要更強勁的買盤動能。
- 均線發散預期: 若 MA5 持續領先 MA20 向上發散,並且股價能夠持續站在兩條均線之上,將有助於推升股價朝向先前的高點邁進。
- 心理關卡: 35 元是股價在修正後再次挑戰的關卡,一旦有效突破並站穩,將為進一步上攻提供動能。
請注意,此為基於技術分析的預測,實際股價走勢仍可能受多種市場因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對鉅橡 (8074) 的情況,可以提出以下操作建議:
針對「鉅橡 (8074) 可以買嗎」的回應:
從目前的技術圖表來看,鉅橡 (8074) 顯示出較為樂觀的上漲潛力。因此,對於有風險承受能力的散戶投資人,可以考慮分批佈局。
具體操作建議:
- 分批進場: 由於股價已處於上升趨勢,直接追高可能面臨短線回檔的風險。建議採取分批買進的策略。例如,可以在股價回測支撐位(例如 MA5 或 MA20 附近)時,或是在有效突破關鍵壓力位(如 33 元)後,逐步增加持股。
- 設定停損: 任何投資都伴隨風險。為保護資金,建議設定明確的停損點。若股價跌破關鍵支撐,例如跌破 30 元關卡或 MA20 趨勢線,應當機立斷出場,避免進一步的損失。
- 關注成交量與籌碼: 在買進前,除了技術指標外,也可以關注近期成交量的變化以及籌碼的流向。若出現價漲量增,且有法人(如投信、自營商)買盤進駐,將會是更積極的訊號。
- 風險控管: 投資金額應當在可承受的範圍內。不要將所有資金押注在單一股票上,應做好資產配置。
- 長期持有與波段操作: 如果看好公司的長期發展,可以考慮部分資金進行長期持有。若以短線或波段操作為主,則需嚴格執行停損停利策略。
總結: 鉅橡 (8074) 目前呈現上漲趨勢,短期內有機會挑戰前高。建議散戶投資人採取分批買進、嚴設停損的策略,並密切關注市場動態。
趨勢預測與目標區間重申
基於現有的技術圖表分析,對於鉅橡 (8074) 在未來數天或數週內的股價趨勢,預計將持續上漲。
而預估的未來目標價格區間為:35.00 元至 40.00 元。
請散戶投資人務必謹慎評估自身風險承受能力,並結合其他市場資訊,做出明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.01% |
20.97% |
38.94% |
24,303 |
| 2024/09/27 |
40.16% |
22.41% |
37.35% |
24,392 |
| 2024/10/04 |
39.86% |
22.72% |
37.37% |
24,388 |
| 2024/10/11 |
39.02% |
23.31% |
37.59% |
24,293 |
| 2024/10/18 |
38.89% |
23.37% |
37.65% |
24,266 |
| 2024/10/25 |
38.89% |
23.42% |
37.62% |
24,476 |
| 2024/11/01 |
39.42% |
22.73% |
37.78% |
24,730 |
| 2024/11/08 |
39.3% |
22.83% |
37.8% |
24,687 |
| 2024/11/15 |
39.34% |
22.85% |
37.73% |
24,698 |
| 2024/11/22 |
38.77% |
22.09% |
39.07% |
24,657 |
| 2024/11/29 |
38.73% |
22.13% |
39.07% |
24,655 |
| 2024/12/06 |
38.75% |
22.07% |
39.11% |
24,681 |
| 2024/12/13 |
38.67% |
22.21% |
39.04% |
24,694 |
| 2024/12/20 |
38.65% |
22.26% |
39.03% |
24,725 |
| 2024/12/27 |
38.62% |
22.28% |
39.03% |
24,778 |
| 2025/01/03 |
38.83% |
22.05% |
39.04% |
24,837 |
| 2025/01/10 |
38.96% |
21.92% |
39.06% |
24,916 |
| 2025/01/17 |
38.86% |
21.98% |
39.07% |
24,983 |
| 2025/01/22 |
38.92% |
21.94% |
39.07% |
25,145 |
| 2025/02/07 |
38.91% |
21.94% |
39.1% |
25,384 |
| 2025/02/14 |
39.14% |
21.69% |
39.1% |
26,720 |
| 2025/02/21 |
38.88% |
21.89% |
39.17% |
28,009 |
| 2025/02/27 |
39.18% |
21.59% |
39.15% |
29,252 |
| 2025/03/07 |
38.89% |
21.81% |
39.21% |
29,632 |
| 2025/03/14 |
38.66% |
22.11% |
39.15% |
29,971 |
| 2025/03/21 |
38.73% |
22.05% |
39.14% |
30,291 |
| 2025/03/28 |
38.75% |
22.01% |
39.17% |
30,537 |
| 2025/04/02 |
38.71% |
22.03% |
39.2% |
30,597 |
| 2025/04/11 |
38.75% |
21.93% |
39.24% |
30,701 |
| 2025/04/18 |
38.74% |
21.88% |
39.3% |
30,777 |
| 2025/04/25 |
38.8% |
21.78% |
39.34% |
30,852 |
| 2025/05/02 |
38.84% |
21.74% |
39.34% |
30,879 |
| 2025/05/09 |
38.83% |
21.75% |
39.34% |
30,892 |
| 2025/05/16 |
38.87% |
21.68% |
39.37% |
30,840 |
| 2025/05/23 |
38.86% |
21.67% |
39.41% |
30,784 |
| 2025/05/29 |
38.95% |
21.6% |
39.38% |
30,762 |
| 2025/06/06 |
38.95% |
21.6% |
39.38% |
30,756 |
| 2025/06/13 |
38.88% |
21.65% |
39.4% |
30,744 |
| 2025/06/20 |
38.73% |
21.81% |
39.4% |
30,748 |
| 2025/06/27 |
38.62% |
21.97% |
39.34% |
30,750 |
| 2025/07/04 |
38.6% |
21.99% |
39.34% |
30,737 |
| 2025/07/11 |
38.48% |
22.06% |
39.41% |
30,694 |
| 2025/07/18 |
39.61% |
20.8% |
39.52% |
31,068 |
| 2025/07/25 |
38.75% |
21.74% |
39.42% |
30,904 |
| 2025/08/01 |
38.35% |
22.19% |
39.4% |
30,837 |
| 2025/08/08 |
40.05% |
21.66% |
38.22% |
31,738 |
| 2025/08/15 |
42.73% |
22.9% |
34.29% |
33,605 |
| 2025/08/22 |
43.54% |
23.68% |
32.7% |
33,647 |
| 2025/08/29 |
43.06% |
23.3% |
33.55% |
33,647 |
| 2025/09/05 |
45.87% |
21.98% |
32.07% |
33,727 |
| 2025/09/12 |
46.52% |
21.26% |
32.14% |
33,738 |
| 2025/09/19 |
45.95% |
21.79% |
32.18% |
33,541 |
| 2025/09/26 |
45.26% |
22.49% |
32.16% |
33,430 |
| 2025/10/03 |
45.24% |
22.45% |
32.23% |
33,752 |
| 2025/10/09 |
46.11% |
21.55% |
32.27% |
33,752 |
| 2025/10/17 |
45.56% |
22.01% |
32.36% |
33,600 |
| 2025/10/23 |
45.39% |
22.24% |
32.29% |
33,628 |
| 2025/10/31 |
45.27% |
22.39% |
32.26% |
33,602 |
| 2025/11/07 |
44.06% |
22.02% |
33.83% |
33,457 |
| 2025/11/14 |
45.66% |
19.9% |
34.36% |
34,193 |
評論討論區
發表評論
目前尚無評論