鉅橡(8074)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
38 |
38.8 |
35.2 |
35.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
23.1 |
23.1 |
22.6 |
22.85 |
72 |
2025/03/12 |
22.9 |
22.9 |
22.55 |
22.7 |
80 |
2025/03/13 |
22.8 |
22.8 |
22.45 |
22.6 |
39 |
2025/03/14 |
22.65 |
22.9 |
22.5 |
22.65 |
42 |
2025/03/17 |
22.85 |
22.9 |
22.45 |
22.45 |
37 |
2025/03/18 |
22.7 |
22.8 |
22.35 |
22.6 |
94 |
2025/03/19 |
22.65 |
22.65 |
22.4 |
22.5 |
26 |
2025/03/20 |
22.6 |
22.7 |
22.5 |
22.7 |
43 |
2025/03/21 |
22.8 |
22.85 |
22.7 |
22.7 |
39 |
2025/03/24 |
22.5 |
22.85 |
22.45 |
22.55 |
43 |
2025/03/25 |
22.55 |
22.55 |
22.4 |
22.5 |
47 |
2025/03/26 |
22.5 |
22.6 |
22.35 |
22.55 |
56 |
2025/03/27 |
22.55 |
22.55 |
22.3 |
22.5 |
65 |
2025/03/28 |
22.3 |
22.4 |
22.1 |
22.2 |
80 |
2025/03/31 |
21.95 |
21.95 |
21.1 |
21.6 |
158 |
2025/04/01 |
21.6 |
21.7 |
21.2 |
21.7 |
58 |
2025/04/02 |
22.15 |
22.15 |
21.45 |
21.9 |
41 |
2025/04/07 |
19.75 |
19.75 |
19.75 |
19.75 |
119 |
2025/04/08 |
17.95 |
19.1 |
17.95 |
18.3 |
401 |
2025/04/09 |
18.3 |
18.3 |
17.6 |
17.6 |
260 |
2025/04/10 |
19.35 |
19.35 |
19.2 |
19.35 |
128 |
2025/04/11 |
19.35 |
20.05 |
19.1 |
20.05 |
120 |
2025/04/14 |
20.1 |
20.55 |
20.05 |
20.2 |
43 |
2025/04/15 |
20.5 |
20.7 |
20.45 |
20.7 |
49 |
2025/04/16 |
20.8 |
20.8 |
20.3 |
20.55 |
48 |
2025/04/17 |
20 |
20.6 |
20 |
20.5 |
40 |
2025/04/18 |
20.25 |
20.4 |
20.15 |
20.35 |
58 |
2025/04/21 |
20 |
20.15 |
19.5 |
19.65 |
92 |
2025/04/22 |
19.55 |
19.65 |
19.4 |
19.4 |
86 |
2025/04/23 |
19.7 |
20.9 |
19.6 |
20.9 |
57 |
2025/04/24 |
20.8 |
20.8 |
20.2 |
20.25 |
38 |
2025/04/25 |
20.3 |
20.45 |
20.25 |
20.4 |
72 |
2025/04/28 |
20.35 |
20.4 |
20.15 |
20.4 |
55 |
2025/04/29 |
20.3 |
20.5 |
20.25 |
20.45 |
52 |
2025/04/30 |
20.45 |
20.5 |
20.25 |
20.4 |
60 |
2025/05/02 |
20.35 |
20.45 |
20.3 |
20.45 |
58 |
2025/05/05 |
20.45 |
20.45 |
19.9 |
20.05 |
70 |
2025/05/06 |
20.3 |
20.75 |
20.3 |
20.45 |
49 |
2025/05/07 |
20.55 |
20.65 |
20.3 |
20.4 |
35 |
2025/05/08 |
20.5 |
20.6 |
20.4 |
20.6 |
67 |
2025/05/09 |
20.6 |
20.75 |
20.5 |
20.75 |
44 |
2025/05/12 |
20.7 |
21 |
20.7 |
20.9 |
92 |
2025/05/13 |
21.1 |
21.5 |
21.1 |
21.15 |
74 |
2025/05/14 |
21.35 |
21.4 |
21.15 |
21.4 |
86 |
2025/05/15 |
21.4 |
21.6 |
21.05 |
21.2 |
93 |
2025/05/16 |
21.5 |
21.5 |
21.1 |
21.25 |
69 |
2025/05/19 |
21.25 |
21.4 |
21.2 |
21.2 |
96 |
2025/05/20 |
21.35 |
21.35 |
20.95 |
21.3 |
59 |
2025/05/21 |
21.3 |
21.35 |
21.2 |
21.35 |
57 |
2025/05/22 |
21.25 |
21.55 |
21.25 |
21.45 |
43 |
2025/05/23 |
21.45 |
21.5 |
21.35 |
21.45 |
114 |
2025/05/26 |
21.4 |
21.75 |
21.4 |
21.45 |
150 |
2025/05/27 |
20.45 |
20.5 |
20.3 |
20.3 |
92 |
2025/05/28 |
20.65 |
20.65 |
20.2 |
20.45 |
43 |
2025/05/29 |
20.35 |
20.5 |
20.3 |
20.4 |
33 |
2025/06/02 |
20.35 |
20.35 |
19.55 |
19.9 |
99 |
2025/06/03 |
19.7 |
20.1 |
19.7 |
19.9 |
36 |
2025/06/04 |
20.15 |
20.15 |
20 |
20.1 |
37 |
2025/06/05 |
19.9 |
20.05 |
19.9 |
19.95 |
31 |
2025/06/06 |
20.2 |
20.3 |
20.05 |
20.2 |
33 |
2025/06/09 |
20.45 |
20.45 |
20.05 |
20.25 |
34 |
2025/06/10 |
20.1 |
20.35 |
19.9 |
20.35 |
46 |
2025/06/11 |
20.45 |
20.45 |
19.95 |
20 |
55 |
2025/06/12 |
20.2 |
20.25 |
20.15 |
20.25 |
35 |
2025/06/13 |
20.05 |
20.25 |
20 |
20.25 |
44 |
2025/06/16 |
20.2 |
20.2 |
19.95 |
20.05 |
37 |
2025/06/17 |
20.2 |
20.2 |
20.1 |
20.1 |
27 |
2025/06/18 |
19.95 |
20.15 |
19.85 |
20.1 |
42 |
2025/06/19 |
20.3 |
20.3 |
19.85 |
20.15 |
34 |
2025/06/20 |
20.05 |
20.15 |
19.9 |
20.15 |
27 |
2025/06/23 |
20.1 |
20.25 |
20.1 |
20.25 |
26 |
2025/06/24 |
20.55 |
20.6 |
20.4 |
20.5 |
46 |
2025/06/25 |
20.3 |
20.9 |
20.3 |
20.7 |
56 |
2025/06/26 |
20.5 |
20.7 |
19.8 |
20.25 |
43 |
2025/06/27 |
20.45 |
20.45 |
20.1 |
20.3 |
28 |
2025/06/30 |
20.7 |
20.7 |
20.15 |
20.2 |
35 |
2025/07/01 |
20.3 |
20.3 |
20.2 |
20.25 |
14 |
2025/07/02 |
20.4 |
20.4 |
20.2 |
20.25 |
23 |
2025/07/03 |
20.45 |
20.45 |
20.2 |
20.3 |
14 |
2025/07/04 |
20.45 |
20.45 |
20 |
20.2 |
33 |
2025/07/07 |
20.1 |
20.35 |
19.95 |
20.25 |
28 |
2025/07/08 |
20.45 |
20.45 |
20.2 |
20.4 |
84 |
2025/07/09 |
20.5 |
20.9 |
20.5 |
20.8 |
83 |
2025/07/10 |
20.95 |
22.85 |
20.95 |
22.85 |
469 |
2025/07/11 |
24.65 |
25.1 |
24.2 |
24.4 |
6,832 |
2025/07/14 |
23.7 |
23.7 |
22.55 |
23.4 |
1,146 |
2025/07/15 |
23.35 |
24.2 |
23 |
23.75 |
632 |
2025/07/16 |
23.85 |
25.5 |
23.5 |
25.05 |
1,903 |
2025/07/17 |
24.8 |
25.3 |
24.35 |
24.35 |
921 |
2025/07/18 |
24.35 |
24.8 |
23.55 |
23.6 |
575 |
2025/07/21 |
23.75 |
23.75 |
23.1 |
23.4 |
264 |
2025/07/22 |
23.35 |
23.7 |
22.05 |
22.1 |
420 |
2025/07/23 |
22.1 |
22.7 |
22.1 |
22.25 |
208 |
2025/07/24 |
22.85 |
22.85 |
22.2 |
22.25 |
148 |
2025/07/25 |
22.5 |
22.5 |
22.1 |
22.15 |
134 |
2025/07/28 |
22.3 |
24.1 |
21.8 |
23.9 |
1,492 |
2025/07/29 |
23.75 |
24.05 |
23 |
23.2 |
588 |
2025/07/30 |
23.45 |
23.7 |
23.2 |
23.35 |
235 |
2025/07/31 |
23.55 |
25.65 |
23.05 |
25.65 |
1,454 |
2025/08/01 |
25.2 |
28 |
25.1 |
27.45 |
5,351 |
2025/08/04 |
27.6 |
30.15 |
27.45 |
29.8 |
9,252 |
2025/08/05 |
30.4 |
30.75 |
28.6 |
29.75 |
5,016 |
2025/08/06 |
30 |
32 |
29.6 |
29.9 |
4,882 |
2025/08/07 |
30.5 |
30.9 |
29.2 |
29.3 |
2,673 |
2025/08/08 |
29.6 |
31.85 |
29.3 |
30.5 |
3,788 |
2025/08/11 |
30.8 |
33.55 |
28.85 |
33.55 |
5,520 |
2025/08/12 |
33.65 |
36.9 |
33.55 |
36.4 |
12,543 |
2025/08/13 |
37.1 |
40 |
36.5 |
37.75 |
12,544 |
2025/08/14 |
38.6 |
39.55 |
37.05 |
37.15 |
5,590 |
2025/08/15 |
37.35 |
38 |
36 |
37 |
3,947 |
2025/08/18 |
36.75 |
40.4 |
36.75 |
38.8 |
9,044 |
2025/08/19 |
39.25 |
39.75 |
36.35 |
36.6 |
5,502 |
2025/08/20 |
36 |
36.5 |
32.95 |
32.95 |
3,395 |
2025/08/21 |
34.2 |
34.75 |
33.15 |
33.4 |
2,679 |
2025/08/22 |
33.35 |
33.35 |
31.15 |
31.9 |
2,168 |
2025/08/25 |
32.7 |
33.75 |
32.25 |
33 |
1,847 |
2025/08/26 |
33.3 |
33.3 |
32.15 |
32.25 |
1,078 |
2025/08/27 |
32.95 |
35.1 |
32.5 |
34.1 |
4,159 |
2025/08/28 |
34.2 |
37.5 |
33.5 |
37.5 |
4,691 |
2025/08/29 |
38 |
38.8 |
35.2 |
35.5 |
6,258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅橡 (8074) 股票走勢分析
綜合考量鉅橡 (8074…
鉅橡 (8074) 股票走勢分析
綜合考量鉅橡 (8074) 自 2025 年 3 月以來的股價表現、移動平均線指標及成交量變化,預期在未來數天至數週內,股價將呈現上漲趨勢。主要判斷依據如下:
首先,自 2025 年 7 月下旬以來,股價經歷了一波顯著的上漲,突破了先前長期盤整的區間。在 2025 年 8 月中旬,股價一度回檔,但隨即在 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的支撐下反彈。截至 2025 年 8 月 29 日,MA5 呈現向上走勢,且位於 MA20 之上,此為多頭市場的典型跡象,顯示短期均線支撐著價格。
其次,觀察 K 線圖,近期出現了多次帶有長下影線的紅 K 線,尤其在 2025 年 8 月 29 日,收出了一根實體較大的紅 K 線,突破了前幾個交易日的相對高點,並伴隨著成交量的放大。這顯示市場買盤積極,有承接的動能。
再者,觀察成交量柱狀圖,在股價上漲的過程中,成交量普遍呈現放大趨勢,尤其是在 8 月下旬的上漲階段,成交量顯著高於先前盤整時期,這證實了上漲的動能是受到市場認可且有資金的推動。
基於上述技術面分析,預期股價將延續此上升動能,並可能朝向更高的價位挑戰。
未來目標價格區間
基於目前的上升趨勢以及圖表上的量價配合,預期鉅橡 (8074) 在未來數天至數週內,有機會挑戰以下價格區間:40.00 元至 45.00 元。此區間的設定考量到近期股價的強勁上漲動能,以及圖表中 40 元整數關卡的初步突破,並預留了進一步拓展的空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為在目前的技術形態下,鉅橡 (8074) 具有一定的吸引力,但仍需謹慎操作。
1. 進場時機: 由於股價已處於上升趨勢,建議投資人可考慮在股價回測 MA5 或 MA20 均線,且均線仍保持向上趨勢時分批進場。避免追高,尤其是在股價出現快速拉漲時。
2. 資金控管: 散戶投資人應以閒置資金進行投資,並設定停損點。例如,若股價跌破 MA20 且持續向下,則應考慮出場,以保護獲利或控制損失。
3. 長期持有: 若投資人看好該公司的長期發展,並且技術面持續維持多頭排列,可考慮分批買入並長期持有,但仍需密切關注基本面和市場消息。
4. 獲利了結: 當股價觸及目標價格區間,或出現明顯的回檔跡象(例如價跌量增、均線死亡交叉等),建議可以考慮分批獲利了結。
總結與重申
總而言之,基於鉅橡 (8074) 近期股價的強勢表現、多頭排列的移動平均線以及放大的成交量,筆者判斷該股票在未來數天至數週內將有上漲的機會。預期的目標價格區間為40.00 元至 45.00 元。對於散戶投資人,建議採取分批進場、設定停損、並嚴格執行資金控管的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
40.01% |
20.97% |
38.94% |
24,303 |
2024/09/27 |
40.16% |
22.41% |
37.35% |
24,392 |
2024/10/04 |
39.86% |
22.72% |
37.37% |
24,388 |
2024/10/11 |
39.02% |
23.31% |
37.59% |
24,293 |
2024/10/18 |
38.89% |
23.37% |
37.65% |
24,266 |
2024/10/25 |
38.89% |
23.42% |
37.62% |
24,476 |
2024/11/01 |
39.42% |
22.73% |
37.78% |
24,730 |
2024/11/08 |
39.3% |
22.83% |
37.8% |
24,687 |
2024/11/15 |
39.34% |
22.85% |
37.73% |
24,698 |
2024/11/22 |
38.77% |
22.09% |
39.07% |
24,657 |
2024/11/29 |
38.73% |
22.13% |
39.07% |
24,655 |
2024/12/06 |
38.75% |
22.07% |
39.11% |
24,681 |
2024/12/13 |
38.67% |
22.21% |
39.04% |
24,694 |
2024/12/20 |
38.65% |
22.26% |
39.03% |
24,725 |
2024/12/27 |
38.62% |
22.28% |
39.03% |
24,778 |
2025/01/03 |
38.83% |
22.05% |
39.04% |
24,837 |
2025/01/10 |
38.96% |
21.92% |
39.06% |
24,916 |
2025/01/17 |
38.86% |
21.98% |
39.07% |
24,983 |
2025/01/22 |
38.92% |
21.94% |
39.07% |
25,145 |
2025/02/07 |
38.91% |
21.94% |
39.1% |
25,384 |
2025/02/14 |
39.14% |
21.69% |
39.1% |
26,720 |
2025/02/21 |
38.88% |
21.89% |
39.17% |
28,009 |
2025/02/27 |
39.18% |
21.59% |
39.15% |
29,252 |
2025/03/07 |
38.89% |
21.81% |
39.21% |
29,632 |
2025/03/14 |
38.66% |
22.11% |
39.15% |
29,971 |
2025/03/21 |
38.73% |
22.05% |
39.14% |
30,291 |
2025/03/28 |
38.75% |
22.01% |
39.17% |
30,537 |
2025/04/02 |
38.71% |
22.03% |
39.2% |
30,597 |
2025/04/11 |
38.75% |
21.93% |
39.24% |
30,701 |
2025/04/18 |
38.74% |
21.88% |
39.3% |
30,777 |
2025/04/25 |
38.8% |
21.78% |
39.34% |
30,852 |
2025/05/02 |
38.84% |
21.74% |
39.34% |
30,879 |
2025/05/09 |
38.83% |
21.75% |
39.34% |
30,892 |
2025/05/16 |
38.87% |
21.68% |
39.37% |
30,840 |
2025/05/23 |
38.86% |
21.67% |
39.41% |
30,784 |
2025/05/29 |
38.95% |
21.6% |
39.38% |
30,762 |
2025/06/06 |
38.95% |
21.6% |
39.38% |
30,756 |
2025/06/13 |
38.88% |
21.65% |
39.4% |
30,744 |
2025/06/20 |
38.73% |
21.81% |
39.4% |
30,748 |
2025/06/27 |
38.62% |
21.97% |
39.34% |
30,750 |
2025/07/04 |
38.6% |
21.99% |
39.34% |
30,737 |
2025/07/11 |
38.48% |
22.06% |
39.41% |
30,694 |
2025/07/18 |
39.61% |
20.8% |
39.52% |
31,068 |
2025/07/25 |
38.75% |
21.74% |
39.42% |
30,904 |
2025/08/01 |
38.35% |
22.19% |
39.4% |
30,837 |
2025/08/08 |
40.05% |
21.66% |
38.22% |
31,738 |
2025/08/15 |
42.73% |
22.9% |
34.29% |
33,605 |
2025/08/22 |
43.54% |
23.68% |
32.7% |
33,647 |
2025/08/29 |
43.06% |
23.3% |
33.55% |
33,647 |
評論討論區
發表評論
目前尚無評論