鉅橡(8074)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.4 |
34.85 |
32.95 |
33.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
19.7 |
20.1 |
19.7 |
19.9 |
36 |
| 2025/06/04 |
20.15 |
20.15 |
20 |
20.1 |
37 |
| 2025/06/05 |
19.9 |
20.05 |
19.9 |
19.95 |
31 |
| 2025/06/06 |
20.2 |
20.3 |
20.05 |
20.2 |
33 |
| 2025/06/09 |
20.45 |
20.45 |
20.05 |
20.25 |
34 |
| 2025/06/10 |
20.1 |
20.35 |
19.9 |
20.35 |
46 |
| 2025/06/11 |
20.45 |
20.45 |
19.95 |
20 |
55 |
| 2025/06/12 |
20.2 |
20.25 |
20.15 |
20.25 |
35 |
| 2025/06/13 |
20.05 |
20.25 |
20 |
20.25 |
44 |
| 2025/06/16 |
20.2 |
20.2 |
19.95 |
20.05 |
37 |
| 2025/06/17 |
20.2 |
20.2 |
20.1 |
20.1 |
27 |
| 2025/06/18 |
19.95 |
20.15 |
19.85 |
20.1 |
42 |
| 2025/06/19 |
20.3 |
20.3 |
19.85 |
20.15 |
34 |
| 2025/06/20 |
20.05 |
20.15 |
19.9 |
20.15 |
27 |
| 2025/06/23 |
20.1 |
20.25 |
20.1 |
20.25 |
26 |
| 2025/06/24 |
20.55 |
20.6 |
20.4 |
20.5 |
46 |
| 2025/06/25 |
20.3 |
20.9 |
20.3 |
20.7 |
56 |
| 2025/06/26 |
20.5 |
20.7 |
19.8 |
20.25 |
43 |
| 2025/06/27 |
20.45 |
20.45 |
20.1 |
20.3 |
28 |
| 2025/06/30 |
20.7 |
20.7 |
20.15 |
20.2 |
35 |
| 2025/07/01 |
20.3 |
20.3 |
20.2 |
20.25 |
14 |
| 2025/07/02 |
20.4 |
20.4 |
20.2 |
20.25 |
23 |
| 2025/07/03 |
20.45 |
20.45 |
20.2 |
20.3 |
14 |
| 2025/07/04 |
20.45 |
20.45 |
20 |
20.2 |
33 |
| 2025/07/07 |
20.1 |
20.35 |
19.95 |
20.25 |
28 |
| 2025/07/08 |
20.45 |
20.45 |
20.2 |
20.4 |
84 |
| 2025/07/09 |
20.5 |
20.9 |
20.5 |
20.8 |
83 |
| 2025/07/10 |
20.95 |
22.85 |
20.95 |
22.85 |
469 |
| 2025/07/11 |
24.65 |
25.1 |
24.2 |
24.4 |
6,832 |
| 2025/07/14 |
23.7 |
23.7 |
22.55 |
23.4 |
1,146 |
| 2025/07/15 |
23.35 |
24.2 |
23 |
23.75 |
632 |
| 2025/07/16 |
23.85 |
25.5 |
23.5 |
25.05 |
1,903 |
| 2025/07/17 |
24.8 |
25.3 |
24.35 |
24.35 |
921 |
| 2025/07/18 |
24.35 |
24.8 |
23.55 |
23.6 |
575 |
| 2025/07/21 |
23.75 |
23.75 |
23.1 |
23.4 |
264 |
| 2025/07/22 |
23.35 |
23.7 |
22.05 |
22.1 |
420 |
| 2025/07/23 |
22.1 |
22.7 |
22.1 |
22.25 |
208 |
| 2025/07/24 |
22.85 |
22.85 |
22.2 |
22.25 |
148 |
| 2025/07/25 |
22.5 |
22.5 |
22.1 |
22.15 |
134 |
| 2025/07/28 |
22.3 |
24.1 |
21.8 |
23.9 |
1,492 |
| 2025/07/29 |
23.75 |
24.05 |
23 |
23.2 |
588 |
| 2025/07/30 |
23.45 |
23.7 |
23.2 |
23.35 |
235 |
| 2025/07/31 |
23.55 |
25.65 |
23.05 |
25.65 |
1,454 |
| 2025/08/01 |
25.2 |
28 |
25.1 |
27.45 |
5,351 |
| 2025/08/04 |
27.6 |
30.15 |
27.45 |
29.8 |
9,252 |
| 2025/08/05 |
30.4 |
30.75 |
28.6 |
29.75 |
5,016 |
| 2025/08/06 |
30 |
32 |
29.6 |
29.9 |
4,882 |
| 2025/08/07 |
30.5 |
30.9 |
29.2 |
29.3 |
2,673 |
| 2025/08/08 |
29.6 |
31.85 |
29.3 |
30.5 |
3,788 |
| 2025/08/11 |
30.8 |
33.55 |
28.85 |
33.55 |
5,520 |
| 2025/08/12 |
33.65 |
36.9 |
33.55 |
36.4 |
12,543 |
| 2025/08/13 |
37.1 |
40 |
36.5 |
37.75 |
12,544 |
| 2025/08/14 |
38.6 |
39.55 |
37.05 |
37.15 |
5,590 |
| 2025/08/15 |
37.35 |
38 |
36 |
37 |
3,947 |
| 2025/08/18 |
36.75 |
40.4 |
36.75 |
38.8 |
9,044 |
| 2025/08/19 |
39.25 |
39.75 |
36.35 |
36.6 |
5,502 |
| 2025/08/20 |
36 |
36.5 |
32.95 |
32.95 |
3,395 |
| 2025/08/21 |
34.2 |
34.75 |
33.15 |
33.4 |
2,679 |
| 2025/08/22 |
33.35 |
33.35 |
31.15 |
31.9 |
2,168 |
| 2025/08/25 |
32.7 |
33.75 |
32.25 |
33 |
1,847 |
| 2025/08/26 |
33.3 |
33.3 |
32.15 |
32.25 |
1,078 |
| 2025/08/27 |
32.95 |
35.1 |
32.5 |
34.1 |
4,159 |
| 2025/08/28 |
34.2 |
37.5 |
33.5 |
37.5 |
4,691 |
| 2025/08/29 |
38 |
38.8 |
35.2 |
35.5 |
6,258 |
| 2025/09/01 |
35.25 |
35.25 |
32.35 |
33.6 |
2,309 |
| 2025/09/02 |
33.8 |
34.95 |
31.5 |
31.8 |
1,915 |
| 2025/09/03 |
32 |
33.4 |
31.8 |
32.65 |
1,254 |
| 2025/09/04 |
32.95 |
32.95 |
30.55 |
30.8 |
1,635 |
| 2025/09/05 |
31 |
31.9 |
30.7 |
31.35 |
951 |
| 2025/09/08 |
31.7 |
31.95 |
31.1 |
31.65 |
743 |
| 2025/09/09 |
31.85 |
33.1 |
31.45 |
31.85 |
1,660 |
| 2025/09/10 |
32.3 |
34.15 |
31.9 |
32.15 |
2,267 |
| 2025/09/11 |
32.5 |
32.5 |
29.8 |
30.15 |
1,710 |
| 2025/09/12 |
31 |
31 |
29.5 |
29.9 |
821 |
| 2025/09/15 |
30.15 |
30.15 |
29 |
29.2 |
661 |
| 2025/09/16 |
29.85 |
31.3 |
29.1 |
30.05 |
962 |
| 2025/09/17 |
29.85 |
30.5 |
28.8 |
29 |
1,018 |
| 2025/09/18 |
29.2 |
29.5 |
28.65 |
29.15 |
529 |
| 2025/09/19 |
29.35 |
29.9 |
29 |
29.55 |
531 |
| 2025/09/22 |
29.55 |
29.7 |
28.85 |
29.4 |
669 |
| 2025/09/23 |
29.7 |
29.9 |
28.65 |
28.75 |
727 |
| 2025/09/24 |
28.65 |
28.65 |
28.1 |
28.2 |
589 |
| 2025/09/25 |
28.45 |
30.05 |
28.2 |
28.9 |
937 |
| 2025/09/26 |
28.9 |
28.9 |
27 |
27.2 |
852 |
| 2025/09/30 |
27.2 |
28.95 |
26.9 |
28.6 |
838 |
| 2025/10/01 |
28.6 |
31.45 |
28.6 |
31.45 |
2,936 |
| 2025/10/02 |
32.45 |
32.75 |
30.5 |
30.55 |
5,959 |
| 2025/10/03 |
30.45 |
30.6 |
29.35 |
29.7 |
1,614 |
| 2025/10/07 |
29.75 |
31.65 |
29.4 |
30.3 |
1,645 |
| 2025/10/08 |
30.3 |
30.9 |
29.55 |
29.7 |
1,063 |
| 2025/10/09 |
29.85 |
30 |
29.05 |
29.1 |
741 |
| 2025/10/13 |
27.7 |
28.35 |
27.05 |
28.2 |
530 |
| 2025/10/14 |
28.4 |
28.9 |
27.25 |
27.35 |
654 |
| 2025/10/15 |
27.35 |
27.75 |
27.1 |
27.45 |
421 |
| 2025/10/16 |
27.8 |
28.1 |
27.35 |
27.7 |
356 |
| 2025/10/17 |
27.35 |
27.6 |
27 |
27.05 |
419 |
| 2025/10/20 |
27.3 |
28.25 |
27.1 |
28 |
506 |
| 2025/10/21 |
28.2 |
28.5 |
27.8 |
27.85 |
515 |
| 2025/10/22 |
28.2 |
29.65 |
27.85 |
28.65 |
980 |
| 2025/10/23 |
28.75 |
29.45 |
28.2 |
28.2 |
794 |
| 2025/10/27 |
28.8 |
28.95 |
28.05 |
28.3 |
464 |
| 2025/10/28 |
28.5 |
28.7 |
27.7 |
27.85 |
512 |
| 2025/10/29 |
28.15 |
28.55 |
27.7 |
27.75 |
435 |
| 2025/10/30 |
28.1 |
29.1 |
27.3 |
28.15 |
886 |
| 2025/10/31 |
28.15 |
28.85 |
27.75 |
27.9 |
698 |
| 2025/11/03 |
27.9 |
28.8 |
27.9 |
28.55 |
573 |
| 2025/11/04 |
28.7 |
29 |
27.3 |
27.35 |
674 |
| 2025/11/05 |
27.1 |
27.8 |
26.6 |
27.7 |
340 |
| 2025/11/06 |
27.85 |
30.45 |
27.8 |
30.1 |
5,694 |
| 2025/11/07 |
29.7 |
30 |
28.65 |
29.4 |
1,245 |
| 2025/11/10 |
30 |
30.35 |
28.8 |
29.2 |
880 |
| 2025/11/11 |
29.2 |
32.1 |
28.8 |
30.5 |
4,093 |
| 2025/11/12 |
30.75 |
32.45 |
30 |
32.25 |
4,885 |
| 2025/11/13 |
32.45 |
35.45 |
32.35 |
34.5 |
7,561 |
| 2025/11/14 |
34.45 |
35.4 |
33.25 |
34.55 |
4,729 |
| 2025/11/17 |
34.6 |
35.3 |
33.9 |
34.05 |
2,914 |
| 2025/11/18 |
34.35 |
36.2 |
34.05 |
34.3 |
5,947 |
| 2025/11/19 |
34.1 |
37 |
33.6 |
33.6 |
4,829 |
| 2025/11/20 |
35 |
36.7 |
34.1 |
34.7 |
4,196 |
| 2025/11/21 |
34.4 |
34.85 |
32.95 |
33.2 |
2,305 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅橡 (8074) 股票走勢分析與操作建議
根據提供的鉅橡…
鉅橡 (8074) 股票走勢分析與操作建議
根據提供的鉅橡 (8074) 股票近 90 天 K 線圖,可以明確判斷,在未來數天至數週內,該股票股價有較高機率呈現上漲趨勢。此判斷主要基於以下幾點技術面觀察:
首先,從圖表最右側的 K 線組合來看,股價在 2025 年 11 月 12 日以後,出現明顯的止跌回升跡象。尤其是 11 月 17 日至 11 月 21 日的交易日,股價連續出現紅色 K 線(上漲),顯示買盤力道增強。
其次,重要的技術指標也支持此預測。短期均線 MA5(淺綠色線)已成功穿越長期均線 MA20(黃色線),且兩條均線皆呈現向上攀升的趨勢。MA5 位於 MA20 之上,是典型的多頭排列訊號,表明短期內股價動能強勁,且有進一步上攻的潛力。
再者,成交量柱狀圖在近期的上漲過程中,也顯示出量能配合的跡象。雖然成交量並未出現爆炸性增長,但相較於前期的低迷量能,已有所放大,且在股價上漲時,成交量呈現溫和放大,在股價回調時,成交量有所縮減,這反映了市場對該股票的興趣正在恢復,且籌碼相對穩定。
最後,從整體趨勢來看,股價在經歷了 2025 年 8 月底至 10 月底的區間整理或小幅回落後,在 11 月初開始了新的上升波段。這一波段的啟動,伴隨著均線的黃金交叉,以及近期股價的強勢表現,預示著新的上漲行情可能正在展開。
未來目標價格區間預測
基於上述分析,若此上漲趨勢能夠持續,且市場環境配合,預計未來數天至數週,鉅橡 (8074) 的股價可能朝向新台幣 38 元至 42 元的區間邁進。這個區間是基於股價在 2025 年 8 月份達到的近期高點以及目前的技術指標擴張幅度所預估。然而,此預測屬於短期至中期展望,具體價位仍可能受到突發消息或市場情緒影響而有所波動。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在綜合考量了鉅橡 (8074) 的技術面分析後,可以給予謹慎樂觀的正面回應。
具體操作建議如下:
* **對於尚未持股的投資人:**
* 可以考慮在股價回調至 34 元至 35.5 元的區間時,分批佈局。此區間為近期上升波段的支撐區域,且 MA5 和 MA20 均線在此價位附近提供支撐。
* 嚴格設置停損點,例如若股價跌破 33 元,則應考慮出場,以控制風險。
* 首次買入的比例不宜過高,可先觀察後續股價走勢,再決定是否加碼。
* **對於已持股的投資人:**
* 若持股成本低於 30 元,可以考慮續抱,並將停損點逐步上移至 33 元或 34 元,以鎖定利潤。
* 若持股成本接近或高於 35 元,則可考慮在股價接近 37 元至 38 元時,部分獲利了結,並將剩餘部位的停損點設在 35.5 元附近,以降低持股風險。
* 持續關注成交量變化,若股價上漲伴隨明顯放量,且沒有出現長上影線,則可視為積極訊號。反之,若股價上漲但成交量未能有效放大,則需提高警惕。
重要提醒:
本文之分析僅基於提供的 K 線圖及技術指標,不構成任何投資建議。投資有風險,入市需謹慎。散戶投資人應結合自身風險承受能力、資金狀況以及對該公司的基本面研究,獨立做出投資決策。
總結與重申
總而言之,基於對鉅橡 (8074) 近 90 天 K 線圖的技術分析,包括 MA5 與 MA20 的多頭排列、近期股價的止跌回升及成交量變化,預計未來數天至數週,該股票股價將持續呈現上漲趨勢。預估的未來目標價格區間為新台幣 38 元至 42 元。散戶投資人若考慮買入,建議採取分批佈局策略,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.01% |
20.97% |
38.94% |
24,303 |
| 2024/09/27 |
40.16% |
22.41% |
37.35% |
24,392 |
| 2024/10/04 |
39.86% |
22.72% |
37.37% |
24,388 |
| 2024/10/11 |
39.02% |
23.31% |
37.59% |
24,293 |
| 2024/10/18 |
38.89% |
23.37% |
37.65% |
24,266 |
| 2024/10/25 |
38.89% |
23.42% |
37.62% |
24,476 |
| 2024/11/01 |
39.42% |
22.73% |
37.78% |
24,730 |
| 2024/11/08 |
39.3% |
22.83% |
37.8% |
24,687 |
| 2024/11/15 |
39.34% |
22.85% |
37.73% |
24,698 |
| 2024/11/22 |
38.77% |
22.09% |
39.07% |
24,657 |
| 2024/11/29 |
38.73% |
22.13% |
39.07% |
24,655 |
| 2024/12/06 |
38.75% |
22.07% |
39.11% |
24,681 |
| 2024/12/13 |
38.67% |
22.21% |
39.04% |
24,694 |
| 2024/12/20 |
38.65% |
22.26% |
39.03% |
24,725 |
| 2024/12/27 |
38.62% |
22.28% |
39.03% |
24,778 |
| 2025/01/03 |
38.83% |
22.05% |
39.04% |
24,837 |
| 2025/01/10 |
38.96% |
21.92% |
39.06% |
24,916 |
| 2025/01/17 |
38.86% |
21.98% |
39.07% |
24,983 |
| 2025/01/22 |
38.92% |
21.94% |
39.07% |
25,145 |
| 2025/02/07 |
38.91% |
21.94% |
39.1% |
25,384 |
| 2025/02/14 |
39.14% |
21.69% |
39.1% |
26,720 |
| 2025/02/21 |
38.88% |
21.89% |
39.17% |
28,009 |
| 2025/02/27 |
39.18% |
21.59% |
39.15% |
29,252 |
| 2025/03/07 |
38.89% |
21.81% |
39.21% |
29,632 |
| 2025/03/14 |
38.66% |
22.11% |
39.15% |
29,971 |
| 2025/03/21 |
38.73% |
22.05% |
39.14% |
30,291 |
| 2025/03/28 |
38.75% |
22.01% |
39.17% |
30,537 |
| 2025/04/02 |
38.71% |
22.03% |
39.2% |
30,597 |
| 2025/04/11 |
38.75% |
21.93% |
39.24% |
30,701 |
| 2025/04/18 |
38.74% |
21.88% |
39.3% |
30,777 |
| 2025/04/25 |
38.8% |
21.78% |
39.34% |
30,852 |
| 2025/05/02 |
38.84% |
21.74% |
39.34% |
30,879 |
| 2025/05/09 |
38.83% |
21.75% |
39.34% |
30,892 |
| 2025/05/16 |
38.87% |
21.68% |
39.37% |
30,840 |
| 2025/05/23 |
38.86% |
21.67% |
39.41% |
30,784 |
| 2025/05/29 |
38.95% |
21.6% |
39.38% |
30,762 |
| 2025/06/06 |
38.95% |
21.6% |
39.38% |
30,756 |
| 2025/06/13 |
38.88% |
21.65% |
39.4% |
30,744 |
| 2025/06/20 |
38.73% |
21.81% |
39.4% |
30,748 |
| 2025/06/27 |
38.62% |
21.97% |
39.34% |
30,750 |
| 2025/07/04 |
38.6% |
21.99% |
39.34% |
30,737 |
| 2025/07/11 |
38.48% |
22.06% |
39.41% |
30,694 |
| 2025/07/18 |
39.61% |
20.8% |
39.52% |
31,068 |
| 2025/07/25 |
38.75% |
21.74% |
39.42% |
30,904 |
| 2025/08/01 |
38.35% |
22.19% |
39.4% |
30,837 |
| 2025/08/08 |
40.05% |
21.66% |
38.22% |
31,738 |
| 2025/08/15 |
42.73% |
22.9% |
34.29% |
33,605 |
| 2025/08/22 |
43.54% |
23.68% |
32.7% |
33,647 |
| 2025/08/29 |
43.06% |
23.3% |
33.55% |
33,647 |
| 2025/09/05 |
45.87% |
21.98% |
32.07% |
33,727 |
| 2025/09/12 |
46.52% |
21.26% |
32.14% |
33,738 |
| 2025/09/19 |
45.95% |
21.79% |
32.18% |
33,541 |
| 2025/09/26 |
45.26% |
22.49% |
32.16% |
33,430 |
| 2025/10/03 |
45.24% |
22.45% |
32.23% |
33,752 |
| 2025/10/09 |
46.11% |
21.55% |
32.27% |
33,752 |
| 2025/10/17 |
45.56% |
22.01% |
32.36% |
33,600 |
| 2025/10/23 |
45.39% |
22.24% |
32.29% |
33,628 |
| 2025/10/31 |
45.27% |
22.39% |
32.26% |
33,602 |
| 2025/11/07 |
44.06% |
22.02% |
33.83% |
33,457 |
| 2025/11/14 |
45.66% |
19.9% |
34.36% |
34,193 |
評論討論區
發表評論
目前尚無評論