鉅橡（8074）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.4 |
34.85 |
32.95 |
33.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
19.7 |
20.1 |
19.7 |
19.9 |
36 |
| 2025/06/04 |
20.15 |
20.15 |
20 |
20.1 |
37 |
| 2025/06/05 |
19.9 |
20.05 |
19.9 |
19.95 |
31 |
| 2025/06/06 |
20.2 |
20.3 |
20.05 |
20.2 |
33 |
| 2025/06/09 |
20.45 |
20.45 |
20.05 |
20.25 |
34 |
| 2025/06/10 |
20.1 |
20.35 |
19.9 |
20.35 |
46 |
| 2025/06/11 |
20.45 |
20.45 |
19.95 |
20 |
55 |
| 2025/06/12 |
20.2 |
20.25 |
20.15 |
20.25 |
35 |
| 2025/06/13 |
20.05 |
20.25 |
20 |
20.25 |
44 |
| 2025/06/16 |
20.2 |
20.2 |
19.95 |
20.05 |
37 |
| 2025/06/17 |
20.2 |
20.2 |
20.1 |
20.1 |
27 |
| 2025/06/18 |
19.95 |
20.15 |
19.85 |
20.1 |
42 |
| 2025/06/19 |
20.3 |
20.3 |
19.85 |
20.15 |
34 |
| 2025/06/20 |
20.05 |
20.15 |
19.9 |
20.15 |
27 |
| 2025/06/23 |
20.1 |
20.25 |
20.1 |
20.25 |
26 |
| 2025/06/24 |
20.55 |
20.6 |
20.4 |
20.5 |
46 |
| 2025/06/25 |
20.3 |
20.9 |
20.3 |
20.7 |
56 |
| 2025/06/26 |
20.5 |
20.7 |
19.8 |
20.25 |
43 |
| 2025/06/27 |
20.45 |
20.45 |
20.1 |
20.3 |
28 |
| 2025/06/30 |
20.7 |
20.7 |
20.15 |
20.2 |
35 |
| 2025/07/01 |
20.3 |
20.3 |
20.2 |
20.25 |
14 |
| 2025/07/02 |
20.4 |
20.4 |
20.2 |
20.25 |
23 |
| 2025/07/03 |
20.45 |
20.45 |
20.2 |
20.3 |
14 |
| 2025/07/04 |
20.45 |
20.45 |
20 |
20.2 |
33 |
| 2025/07/07 |
20.1 |
20.35 |
19.95 |
20.25 |
28 |
| 2025/07/08 |
20.45 |
20.45 |
20.2 |
20.4 |
84 |
| 2025/07/09 |
20.5 |
20.9 |
20.5 |
20.8 |
83 |
| 2025/07/10 |
20.95 |
22.85 |
20.95 |
22.85 |
469 |
| 2025/07/11 |
24.65 |
25.1 |
24.2 |
24.4 |
6,832 |
| 2025/07/14 |
23.7 |
23.7 |
22.55 |
23.4 |
1,146 |
| 2025/07/15 |
23.35 |
24.2 |
23 |
23.75 |
632 |
| 2025/07/16 |
23.85 |
25.5 |
23.5 |
25.05 |
1,903 |
| 2025/07/17 |
24.8 |
25.3 |
24.35 |
24.35 |
921 |
| 2025/07/18 |
24.35 |
24.8 |
23.55 |
23.6 |
575 |
| 2025/07/21 |
23.75 |
23.75 |
23.1 |
23.4 |
264 |
| 2025/07/22 |
23.35 |
23.7 |
22.05 |
22.1 |
420 |
| 2025/07/23 |
22.1 |
22.7 |
22.1 |
22.25 |
208 |
| 2025/07/24 |
22.85 |
22.85 |
22.2 |
22.25 |
148 |
| 2025/07/25 |
22.5 |
22.5 |
22.1 |
22.15 |
134 |
| 2025/07/28 |
22.3 |
24.1 |
21.8 |
23.9 |
1,492 |
| 2025/07/29 |
23.75 |
24.05 |
23 |
23.2 |
588 |
| 2025/07/30 |
23.45 |
23.7 |
23.2 |
23.35 |
235 |
| 2025/07/31 |
23.55 |
25.65 |
23.05 |
25.65 |
1,454 |
| 2025/08/01 |
25.2 |
28 |
25.1 |
27.45 |
5,351 |
| 2025/08/04 |
27.6 |
30.15 |
27.45 |
29.8 |
9,252 |
| 2025/08/05 |
30.4 |
30.75 |
28.6 |
29.75 |
5,016 |
| 2025/08/06 |
30 |
32 |
29.6 |
29.9 |
4,882 |
| 2025/08/07 |
30.5 |
30.9 |
29.2 |
29.3 |
2,673 |
| 2025/08/08 |
29.6 |
31.85 |
29.3 |
30.5 |
3,788 |
| 2025/08/11 |
30.8 |
33.55 |
28.85 |
33.55 |
5,520 |
| 2025/08/12 |
33.65 |
36.9 |
33.55 |
36.4 |
12,543 |
| 2025/08/13 |
37.1 |
40 |
36.5 |
37.75 |
12,544 |
| 2025/08/14 |
38.6 |
39.55 |
37.05 |
37.15 |
5,590 |
| 2025/08/15 |
37.35 |
38 |
36 |
37 |
3,947 |
| 2025/08/18 |
36.75 |
40.4 |
36.75 |
38.8 |
9,044 |
| 2025/08/19 |
39.25 |
39.75 |
36.35 |
36.6 |
5,502 |
| 2025/08/20 |
36 |
36.5 |
32.95 |
32.95 |
3,395 |
| 2025/08/21 |
34.2 |
34.75 |
33.15 |
33.4 |
2,679 |
| 2025/08/22 |
33.35 |
33.35 |
31.15 |
31.9 |
2,168 |
| 2025/08/25 |
32.7 |
33.75 |
32.25 |
33 |
1,847 |
| 2025/08/26 |
33.3 |
33.3 |
32.15 |
32.25 |
1,078 |
| 2025/08/27 |
32.95 |
35.1 |
32.5 |
34.1 |
4,159 |
| 2025/08/28 |
34.2 |
37.5 |
33.5 |
37.5 |
4,691 |
| 2025/08/29 |
38 |
38.8 |
35.2 |
35.5 |
6,258 |
| 2025/09/01 |
35.25 |
35.25 |
32.35 |
33.6 |
2,309 |
| 2025/09/02 |
33.8 |
34.95 |
31.5 |
31.8 |
1,915 |
| 2025/09/03 |
32 |
33.4 |
31.8 |
32.65 |
1,254 |
| 2025/09/04 |
32.95 |
32.95 |
30.55 |
30.8 |
1,635 |
| 2025/09/05 |
31 |
31.9 |
30.7 |
31.35 |
951 |
| 2025/09/08 |
31.7 |
31.95 |
31.1 |
31.65 |
743 |
| 2025/09/09 |
31.85 |
33.1 |
31.45 |
31.85 |
1,660 |
| 2025/09/10 |
32.3 |
34.15 |
31.9 |
32.15 |
2,267 |
| 2025/09/11 |
32.5 |
32.5 |
29.8 |
30.15 |
1,710 |
| 2025/09/12 |
31 |
31 |
29.5 |
29.9 |
821 |
| 2025/09/15 |
30.15 |
30.15 |
29 |
29.2 |
661 |
| 2025/09/16 |
29.85 |
31.3 |
29.1 |
30.05 |
962 |
| 2025/09/17 |
29.85 |
30.5 |
28.8 |
29 |
1,018 |
| 2025/09/18 |
29.2 |
29.5 |
28.65 |
29.15 |
529 |
| 2025/09/19 |
29.35 |
29.9 |
29 |
29.55 |
531 |
| 2025/09/22 |
29.55 |
29.7 |
28.85 |
29.4 |
669 |
| 2025/09/23 |
29.7 |
29.9 |
28.65 |
28.75 |
727 |
| 2025/09/24 |
28.65 |
28.65 |
28.1 |
28.2 |
589 |
| 2025/09/25 |
28.45 |
30.05 |
28.2 |
28.9 |
937 |
| 2025/09/26 |
28.9 |
28.9 |
27 |
27.2 |
852 |
| 2025/09/30 |
27.2 |
28.95 |
26.9 |
28.6 |
838 |
| 2025/10/01 |
28.6 |
31.45 |
28.6 |
31.45 |
2,936 |
| 2025/10/02 |
32.45 |
32.75 |
30.5 |
30.55 |
5,959 |
| 2025/10/03 |
30.45 |
30.6 |
29.35 |
29.7 |
1,614 |
| 2025/10/07 |
29.75 |
31.65 |
29.4 |
30.3 |
1,645 |
| 2025/10/08 |
30.3 |
30.9 |
29.55 |
29.7 |
1,063 |
| 2025/10/09 |
29.85 |
30 |
29.05 |
29.1 |
741 |
| 2025/10/13 |
27.7 |
28.35 |
27.05 |
28.2 |
530 |
| 2025/10/14 |
28.4 |
28.9 |
27.25 |
27.35 |
654 |
| 2025/10/15 |
27.35 |
27.75 |
27.1 |
27.45 |
421 |
| 2025/10/16 |
27.8 |
28.1 |
27.35 |
27.7 |
356 |
| 2025/10/17 |
27.35 |
27.6 |
27 |
27.05 |
419 |
| 2025/10/20 |
27.3 |
28.25 |
27.1 |
28 |
506 |
| 2025/10/21 |
28.2 |
28.5 |
27.8 |
27.85 |
515 |
| 2025/10/22 |
28.2 |
29.65 |
27.85 |
28.65 |
980 |
| 2025/10/23 |
28.75 |
29.45 |
28.2 |
28.2 |
794 |
| 2025/10/27 |
28.8 |
28.95 |
28.05 |
28.3 |
464 |
| 2025/10/28 |
28.5 |
28.7 |
27.7 |
27.85 |
512 |
| 2025/10/29 |
28.15 |
28.55 |
27.7 |
27.75 |
435 |
| 2025/10/30 |
28.1 |
29.1 |
27.3 |
28.15 |
886 |
| 2025/10/31 |
28.15 |
28.85 |
27.75 |
27.9 |
698 |
| 2025/11/03 |
27.9 |
28.8 |
27.9 |
28.55 |
573 |
| 2025/11/04 |
28.7 |
29 |
27.3 |
27.35 |
674 |
| 2025/11/05 |
27.1 |
27.8 |
26.6 |
27.7 |
340 |
| 2025/11/06 |
27.85 |
30.45 |
27.8 |
30.1 |
5,694 |
| 2025/11/07 |
29.7 |
30 |
28.65 |
29.4 |
1,245 |
| 2025/11/10 |
30 |
30.35 |
28.8 |
29.2 |
880 |
| 2025/11/11 |
29.2 |
32.1 |
28.8 |
30.5 |
4,093 |
| 2025/11/12 |
30.75 |
32.45 |
30 |
32.25 |
4,885 |
| 2025/11/13 |
32.45 |
35.45 |
32.35 |
34.5 |
7,561 |
| 2025/11/14 |
34.45 |
35.4 |
33.25 |
34.55 |
4,729 |
| 2025/11/17 |
34.6 |
35.3 |
33.9 |
34.05 |
2,914 |
| 2025/11/18 |
34.35 |
36.2 |
34.05 |
34.3 |
5,947 |
| 2025/11/19 |
34.1 |
37 |
33.6 |
33.6 |
4,829 |
| 2025/11/20 |
35 |
36.7 |
34.1 |
34.7 |
4,196 |
| 2025/11/21 |
34.4 |
34.85 |
32.95 |
33.2 |
2,305 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
鉅橡 (8074) 股價走勢分析與操作建議
綜合分析圖表所…
鉅橡 (8074) 股價走勢分析與操作建議
綜合分析圖表所示的鉅橡 (8074) 在最近 90 天的股價表現，可以明確判斷，在未來數天至數週內，該股股價有持續上漲的潛力。此判斷主要基於以下幾個關鍵觀察：
首先，從整體趨勢來看，鉅橡股價在經歷了一段時間的盤整後，於 2025 年 11 月初出現了明顯的向上突破。此時，短期移動平均線 MA5 (綠色線) 已經明顯穿越了長期移動平均線 MA20 (黃色線)，並呈現向上發散的趨勢，這通常是多頭走勢的積極訊號。
其次，觀察 K 線圖，近期（2025-11-12 至 2025-11-21）股價呈現連續上漲的態勢，且收盤價均處於 MA5 與 MA20 的上方。其中，2025 年 11 月 15 日至 11 月 18 日出現了連續的陽線（紅色 K 線），顯示買盤力道強勁。儘管在 11 月 19 日至 11 月 20 日股價略有回調，但隨即在 11 月 21 日收出了一根帶有下影線的陽線，表明下方支撐有效，買盤再次介入。
第三，成交量柱狀圖顯示，在股價向上突破的階段，成交量明顯放大，尤其是在 11 月初至 11 月中旬。這代表市場對此檔股票的興趣正在增加，並且有資金積極進場。雖然近期成交量有所縮小，但這在股價上漲過程中屬於正常現象，可能代表獲利了結的賣壓減輕，為後續的進一步上漲蓄積動能。
綜合以上技術指標和股價行為，可以預期鉅橡股價在短期內將維持偏多的格局。
未來目標價格區間預測
基於上述分析，預期鉅橡股價在未來數週內，有機會挑戰前波高點，並可能進一步上探。從圖表中可以看出，股價在 2025 年 8 月下旬曾觸及約 40 元的價位。在最近的這一波上漲中，股價已成功站穩 35 元之上。因此，初步的目標價格區間可以設定在 38 元至 42 元 之間。若能突破 40 元的整數關卡並持續放量，則有機會向更高的價位推進。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問，針對鉅橡 (8074)，基於目前的技術面分析，可以給出較為積極的回應，但仍需強調風險控管。
* **買入時機：** 建議投資人可以在股價回檔至 MA5 或 MA20 附近時考慮分批進場。例如，若股價短暫回測至 35 元附近，且出現止跌訊號，可以視為一個較佳的進場點。避免在股價過度急漲時追高。
* **停損設定：** 由於股價已成功站穩 MA20 之上，可以將停損點設定在 MA20 的下方，例如 33 元至 34 元之間。若股價跌破此支撐，則應立即出場，避免進一步損失。
* **資金控管：** 散戶投資人應嚴格控制單一股票的投資比重，切勿過度集中，以分散風險。
* **長期持有觀點：** 若鉅橡基本面良好，且市場資金持續關注，則在突破前高後，亦有機會挑戰更高的價位，屆時可視情況考慮部分獲利了結，部分續抱。
請注意，任何投資都存在風險，以上分析僅基於圖表技術面，並未考慮基本面、消息面等其他因素。投資人應自行判斷並承擔風險。
總結與重申
再次總結，基於現有的圖表數據，鉅橡 (8074) 在未來數天至數週內，股價趨勢預期為持續上漲。初步的目標價格區間預計在 38 元至 42 元 。對於散戶投資人而言，逢回承接，並設定嚴格停損點，是較為穩健的操作方式。
| 股票代碼 |
當前日期 |
K 線圖最後交易日期 |
主要技術指標 |
觀察重點 |
| 鉅橡 (8074) |
2025-11-24 |
2025-11-21 |
MA5, MA20, 成交量 |
MA5 穿越 MA20 向上，近期股價站穩 MA5/MA20 上方，成交量配合上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.01% |
20.97% |
38.94% |
24,303 |
| 2024/09/27 |
40.16% |
22.41% |
37.35% |
24,392 |
| 2024/10/04 |
39.86% |
22.72% |
37.37% |
24,388 |
| 2024/10/11 |
39.02% |
23.31% |
37.59% |
24,293 |
| 2024/10/18 |
38.89% |
23.37% |
37.65% |
24,266 |
| 2024/10/25 |
38.89% |
23.42% |
37.62% |
24,476 |
| 2024/11/01 |
39.42% |
22.73% |
37.78% |
24,730 |
| 2024/11/08 |
39.3% |
22.83% |
37.8% |
24,687 |
| 2024/11/15 |
39.34% |
22.85% |
37.73% |
24,698 |
| 2024/11/22 |
38.77% |
22.09% |
39.07% |
24,657 |
| 2024/11/29 |
38.73% |
22.13% |
39.07% |
24,655 |
| 2024/12/06 |
38.75% |
22.07% |
39.11% |
24,681 |
| 2024/12/13 |
38.67% |
22.21% |
39.04% |
24,694 |
| 2024/12/20 |
38.65% |
22.26% |
39.03% |
24,725 |
| 2024/12/27 |
38.62% |
22.28% |
39.03% |
24,778 |
| 2025/01/03 |
38.83% |
22.05% |
39.04% |
24,837 |
| 2025/01/10 |
38.96% |
21.92% |
39.06% |
24,916 |
| 2025/01/17 |
38.86% |
21.98% |
39.07% |
24,983 |
| 2025/01/22 |
38.92% |
21.94% |
39.07% |
25,145 |
| 2025/02/07 |
38.91% |
21.94% |
39.1% |
25,384 |
| 2025/02/14 |
39.14% |
21.69% |
39.1% |
26,720 |
| 2025/02/21 |
38.88% |
21.89% |
39.17% |
28,009 |
| 2025/02/27 |
39.18% |
21.59% |
39.15% |
29,252 |
| 2025/03/07 |
38.89% |
21.81% |
39.21% |
29,632 |
| 2025/03/14 |
38.66% |
22.11% |
39.15% |
29,971 |
| 2025/03/21 |
38.73% |
22.05% |
39.14% |
30,291 |
| 2025/03/28 |
38.75% |
22.01% |
39.17% |
30,537 |
| 2025/04/02 |
38.71% |
22.03% |
39.2% |
30,597 |
| 2025/04/11 |
38.75% |
21.93% |
39.24% |
30,701 |
| 2025/04/18 |
38.74% |
21.88% |
39.3% |
30,777 |
| 2025/04/25 |
38.8% |
21.78% |
39.34% |
30,852 |
| 2025/05/02 |
38.84% |
21.74% |
39.34% |
30,879 |
| 2025/05/09 |
38.83% |
21.75% |
39.34% |
30,892 |
| 2025/05/16 |
38.87% |
21.68% |
39.37% |
30,840 |
| 2025/05/23 |
38.86% |
21.67% |
39.41% |
30,784 |
| 2025/05/29 |
38.95% |
21.6% |
39.38% |
30,762 |
| 2025/06/06 |
38.95% |
21.6% |
39.38% |
30,756 |
| 2025/06/13 |
38.88% |
21.65% |
39.4% |
30,744 |
| 2025/06/20 |
38.73% |
21.81% |
39.4% |
30,748 |
| 2025/06/27 |
38.62% |
21.97% |
39.34% |
30,750 |
| 2025/07/04 |
38.6% |
21.99% |
39.34% |
30,737 |
| 2025/07/11 |
38.48% |
22.06% |
39.41% |
30,694 |
| 2025/07/18 |
39.61% |
20.8% |
39.52% |
31,068 |
| 2025/07/25 |
38.75% |
21.74% |
39.42% |
30,904 |
| 2025/08/01 |
38.35% |
22.19% |
39.4% |
30,837 |
| 2025/08/08 |
40.05% |
21.66% |
38.22% |
31,738 |
| 2025/08/15 |
42.73% |
22.9% |
34.29% |
33,605 |
| 2025/08/22 |
43.54% |
23.68% |
32.7% |
33,647 |
| 2025/08/29 |
43.06% |
23.3% |
33.55% |
33,647 |
| 2025/09/05 |
45.87% |
21.98% |
32.07% |
33,727 |
| 2025/09/12 |
46.52% |
21.26% |
32.14% |
33,738 |
| 2025/09/19 |
45.95% |
21.79% |
32.18% |
33,541 |
| 2025/09/26 |
45.26% |
22.49% |
32.16% |
33,430 |
| 2025/10/03 |
45.24% |
22.45% |
32.23% |
33,752 |
| 2025/10/09 |
46.11% |
21.55% |
32.27% |
33,752 |
| 2025/10/17 |
45.56% |
22.01% |
32.36% |
33,600 |
| 2025/10/23 |
45.39% |
22.24% |
32.29% |
33,628 |
| 2025/10/31 |
45.27% |
22.39% |
32.26% |
33,602 |
| 2025/11/07 |
44.06% |
22.02% |
33.83% |
33,457 |
| 2025/11/14 |
45.66% |
19.9% |
34.36% |
34,193 |
評論討論區
發表評論
目前尚無評論