鉅橡(8074)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37 | 37.3 | 36 | 36.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 20.1 | 20.35 | 19.9 | 20.35 | 46 |
| 2025/06/11 | 20.45 | 20.45 | 19.95 | 20 | 55 |
| 2025/06/12 | 20.2 | 20.25 | 20.15 | 20.25 | 35 |
| 2025/06/13 | 20.05 | 20.25 | 20 | 20.25 | 44 |
| 2025/06/16 | 20.2 | 20.2 | 19.95 | 20.05 | 37 |
| 2025/06/17 | 20.2 | 20.2 | 20.1 | 20.1 | 27 |
| 2025/06/18 | 19.95 | 20.15 | 19.85 | 20.1 | 42 |
| 2025/06/19 | 20.3 | 20.3 | 19.85 | 20.15 | 34 |
| 2025/06/20 | 20.05 | 20.15 | 19.9 | 20.15 | 27 |
| 2025/06/23 | 20.1 | 20.25 | 20.1 | 20.25 | 26 |
| 2025/06/24 | 20.55 | 20.6 | 20.4 | 20.5 | 46 |
| 2025/06/25 | 20.3 | 20.9 | 20.3 | 20.7 | 56 |
| 2025/06/26 | 20.5 | 20.7 | 19.8 | 20.25 | 43 |
| 2025/06/27 | 20.45 | 20.45 | 20.1 | 20.3 | 28 |
| 2025/06/30 | 20.7 | 20.7 | 20.15 | 20.2 | 35 |
| 2025/07/01 | 20.3 | 20.3 | 20.2 | 20.25 | 14 |
| 2025/07/02 | 20.4 | 20.4 | 20.2 | 20.25 | 23 |
| 2025/07/03 | 20.45 | 20.45 | 20.2 | 20.3 | 14 |
| 2025/07/04 | 20.45 | 20.45 | 20 | 20.2 | 33 |
| 2025/07/07 | 20.1 | 20.35 | 19.95 | 20.25 | 28 |
| 2025/07/08 | 20.45 | 20.45 | 20.2 | 20.4 | 84 |
| 2025/07/09 | 20.5 | 20.9 | 20.5 | 20.8 | 83 |
| 2025/07/10 | 20.95 | 22.85 | 20.95 | 22.85 | 469 |
| 2025/07/11 | 24.65 | 25.1 | 24.2 | 24.4 | 6,832 |
| 2025/07/14 | 23.7 | 23.7 | 22.55 | 23.4 | 1,146 |
| 2025/07/15 | 23.35 | 24.2 | 23 | 23.75 | 632 |
| 2025/07/16 | 23.85 | 25.5 | 23.5 | 25.05 | 1,903 |
| 2025/07/17 | 24.8 | 25.3 | 24.35 | 24.35 | 921 |
| 2025/07/18 | 24.35 | 24.8 | 23.55 | 23.6 | 575 |
| 2025/07/21 | 23.75 | 23.75 | 23.1 | 23.4 | 264 |
| 2025/07/22 | 23.35 | 23.7 | 22.05 | 22.1 | 420 |
| 2025/07/23 | 22.1 | 22.7 | 22.1 | 22.25 | 208 |
| 2025/07/24 | 22.85 | 22.85 | 22.2 | 22.25 | 148 |
| 2025/07/25 | 22.5 | 22.5 | 22.1 | 22.15 | 134 |
| 2025/07/28 | 22.3 | 24.1 | 21.8 | 23.9 | 1,492 |
| 2025/07/29 | 23.75 | 24.05 | 23 | 23.2 | 588 |
| 2025/07/30 | 23.45 | 23.7 | 23.2 | 23.35 | 235 |
| 2025/07/31 | 23.55 | 25.65 | 23.05 | 25.65 | 1,454 |
| 2025/08/01 | 25.2 | 28 | 25.1 | 27.45 | 5,351 |
| 2025/08/04 | 27.6 | 30.15 | 27.45 | 29.8 | 9,252 |
| 2025/08/05 | 30.4 | 30.75 | 28.6 | 29.75 | 5,016 |
| 2025/08/06 | 30 | 32 | 29.6 | 29.9 | 4,882 |
| 2025/08/07 | 30.5 | 30.9 | 29.2 | 29.3 | 2,673 |
| 2025/08/08 | 29.6 | 31.85 | 29.3 | 30.5 | 3,788 |
| 2025/08/11 | 30.8 | 33.55 | 28.85 | 33.55 | 5,520 |
| 2025/08/12 | 33.65 | 36.9 | 33.55 | 36.4 | 12,543 |
| 2025/08/13 | 37.1 | 40 | 36.5 | 37.75 | 12,544 |
| 2025/08/14 | 38.6 | 39.55 | 37.05 | 37.15 | 5,590 |
| 2025/08/15 | 37.35 | 38 | 36 | 37 | 3,947 |
| 2025/08/18 | 36.75 | 40.4 | 36.75 | 38.8 | 9,044 |
| 2025/08/19 | 39.25 | 39.75 | 36.35 | 36.6 | 5,502 |
| 2025/08/20 | 36 | 36.5 | 32.95 | 32.95 | 3,395 |
| 2025/08/21 | 34.2 | 34.75 | 33.15 | 33.4 | 2,679 |
| 2025/08/22 | 33.35 | 33.35 | 31.15 | 31.9 | 2,168 |
| 2025/08/25 | 32.7 | 33.75 | 32.25 | 33 | 1,847 |
| 2025/08/26 | 33.3 | 33.3 | 32.15 | 32.25 | 1,078 |
| 2025/08/27 | 32.95 | 35.1 | 32.5 | 34.1 | 4,159 |
| 2025/08/28 | 34.2 | 37.5 | 33.5 | 37.5 | 4,691 |
| 2025/08/29 | 38 | 38.8 | 35.2 | 35.5 | 6,258 |
| 2025/09/01 | 35.25 | 35.25 | 32.35 | 33.6 | 2,309 |
| 2025/09/02 | 33.8 | 34.95 | 31.5 | 31.8 | 1,915 |
| 2025/09/03 | 32 | 33.4 | 31.8 | 32.65 | 1,254 |
| 2025/09/04 | 32.95 | 32.95 | 30.55 | 30.8 | 1,635 |
| 2025/09/05 | 31 | 31.9 | 30.7 | 31.35 | 951 |
| 2025/09/08 | 31.7 | 31.95 | 31.1 | 31.65 | 743 |
| 2025/09/09 | 31.85 | 33.1 | 31.45 | 31.85 | 1,660 |
| 2025/09/10 | 32.3 | 34.15 | 31.9 | 32.15 | 2,267 |
| 2025/09/11 | 32.5 | 32.5 | 29.8 | 30.15 | 1,710 |
| 2025/09/12 | 31 | 31 | 29.5 | 29.9 | 821 |
| 2025/09/15 | 30.15 | 30.15 | 29 | 29.2 | 661 |
| 2025/09/16 | 29.85 | 31.3 | 29.1 | 30.05 | 962 |
| 2025/09/17 | 29.85 | 30.5 | 28.8 | 29 | 1,018 |
| 2025/09/18 | 29.2 | 29.5 | 28.65 | 29.15 | 529 |
| 2025/09/19 | 29.35 | 29.9 | 29 | 29.55 | 531 |
| 2025/09/22 | 29.55 | 29.7 | 28.85 | 29.4 | 669 |
| 2025/09/23 | 29.7 | 29.9 | 28.65 | 28.75 | 727 |
| 2025/09/24 | 28.65 | 28.65 | 28.1 | 28.2 | 589 |
| 2025/09/25 | 28.45 | 30.05 | 28.2 | 28.9 | 937 |
| 2025/09/26 | 28.9 | 28.9 | 27 | 27.2 | 852 |
| 2025/09/30 | 27.2 | 28.95 | 26.9 | 28.6 | 838 |
| 2025/10/01 | 28.6 | 31.45 | 28.6 | 31.45 | 2,936 |
| 2025/10/02 | 32.45 | 32.75 | 30.5 | 30.55 | 5,959 |
| 2025/10/03 | 30.45 | 30.6 | 29.35 | 29.7 | 1,614 |
| 2025/10/07 | 29.75 | 31.65 | 29.4 | 30.3 | 1,645 |
| 2025/10/08 | 30.3 | 30.9 | 29.55 | 29.7 | 1,063 |
| 2025/10/09 | 29.85 | 30 | 29.05 | 29.1 | 741 |
| 2025/10/13 | 27.7 | 28.35 | 27.05 | 28.2 | 530 |
| 2025/10/14 | 28.4 | 28.9 | 27.25 | 27.35 | 654 |
| 2025/10/15 | 27.35 | 27.75 | 27.1 | 27.45 | 421 |
| 2025/10/16 | 27.8 | 28.1 | 27.35 | 27.7 | 356 |
| 2025/10/17 | 27.35 | 27.6 | 27 | 27.05 | 419 |
| 2025/10/20 | 27.3 | 28.25 | 27.1 | 28 | 506 |
| 2025/10/21 | 28.2 | 28.5 | 27.8 | 27.85 | 515 |
| 2025/10/22 | 28.2 | 29.65 | 27.85 | 28.65 | 980 |
| 2025/10/23 | 28.75 | 29.45 | 28.2 | 28.2 | 794 |
| 2025/10/27 | 28.8 | 28.95 | 28.05 | 28.3 | 464 |
| 2025/10/28 | 28.5 | 28.7 | 27.7 | 27.85 | 512 |
| 2025/10/29 | 28.15 | 28.55 | 27.7 | 27.75 | 435 |
| 2025/10/30 | 28.1 | 29.1 | 27.3 | 28.15 | 886 |
| 2025/10/31 | 28.15 | 28.85 | 27.75 | 27.9 | 698 |
| 2025/11/03 | 27.9 | 28.8 | 27.9 | 28.55 | 573 |
| 2025/11/04 | 28.7 | 29 | 27.3 | 27.35 | 674 |
| 2025/11/05 | 27.1 | 27.8 | 26.6 | 27.7 | 340 |
| 2025/11/06 | 27.85 | 30.45 | 27.8 | 30.1 | 5,694 |
| 2025/11/07 | 29.7 | 30 | 28.65 | 29.4 | 1,245 |
| 2025/11/10 | 30 | 30.35 | 28.8 | 29.2 | 880 |
| 2025/11/11 | 29.2 | 32.1 | 28.8 | 30.5 | 4,093 |
| 2025/11/12 | 30.75 | 32.45 | 30 | 32.25 | 4,885 |
| 2025/11/13 | 32.45 | 35.45 | 32.35 | 34.5 | 7,561 |
| 2025/11/14 | 34.45 | 35.4 | 33.25 | 34.55 | 4,729 |
| 2025/11/17 | 34.6 | 35.3 | 33.9 | 34.05 | 2,914 |
| 2025/11/18 | 34.35 | 36.2 | 34.05 | 34.3 | 5,947 |
| 2025/11/19 | 34.1 | 37 | 33.6 | 33.6 | 4,829 |
| 2025/11/20 | 35 | 36.7 | 34.1 | 34.7 | 4,196 |
| 2025/11/21 | 34.4 | 34.85 | 32.95 | 33.2 | 2,305 |
| 2025/11/24 | 33.6 | 34.7 | 33 | 33.85 | 2,183 |
| 2025/11/25 | 35.45 | 37.2 | 35.45 | 37.2 | 2,452 |
| 2025/11/26 | 40.4 | 40.4 | 35.15 | 35.5 | 12,842 |
| 2025/11/27 | 35.55 | 38 | 34.05 | 36.95 | 7,177 |
| 2025/11/28 | 37 | 37.3 | 36 | 36.3 | 3,767 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鉅橡 (8074) 股價趨勢分析與操作建議 綜合考量所提供…
鉅橡 (8074) 股價趨勢分析與操作建議
綜合考量所提供的 90 天 K 線圖,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖,目前觀察到鉅橡 (8074) 在近期(截至 2025 年 11 月 28 日)呈現明顯的上漲趨勢。明確判斷: 預期未來數天或數週,鉅橡 (8074) 股價將可能延續上漲動能,但需留意短期內的拉回或整理。
理由分析:
- 趨勢確立: 觀察圖表可見,自 2025 年 10 月下旬以來,股價呈現底部抬升的格局。尤其是在 2025 年 11 月中旬以後,股價明顯突破了先前盤整區間,並加速上揚。
- 均線排列: MA5 線(綠色)已成功站穩 MA20 線(黃色)之上,且兩條均線均呈現明顯的向上傾斜。近期 MA5 線甚至呈現較為陡峭的上漲角度,顯示短期買盤力道強勁,多頭格局正在形成。
- K 線形態: 最近幾根 K 線(特別是 11 月 20 日至 11 月 28 日)多為實體較長且帶有上影線的紅 K 線,或低開高走的紅 K 線,顯示市場情緒樂觀,買盤積極。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖亦顯示出有明顯的放大跡象,尤其是在 11 月份的幾個重要上漲波段,成交量能的增加,支持了股價上行的有效性,表明有較大的資金流入。
- 壓力區突破: 根據圖表顯示,股價已經突破了 2025 年 8 月份的高點(約在 40 元附近),並站穩其上。此前的壓力區轉化為支撐區,為進一步上漲奠定基礎。
未來目標價格區間
基於上述分析,若多頭趨勢得以延續,且市場情緒保持樂觀,預期未來數週鉅橡 (8074) 的股價有機會挑戰更高的價位。考量到近期上漲幅度與量能配合,初步預設的目標價格區間可能落在 42 元至 47 元。
需要注意的是,此區間為初步預測,實際走勢可能因市場消息、產業動態及整體大盤表現而有所波動。若股價能夠有效突破 45 元,則有機會進一步挑戰 47 元甚至更高的價位。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對鉅橡 (8074) 在當前時點,操作建議如下:
現階段(2025-11-30)介入的考量:
- 買進時機: 考慮到股價已開始上漲並有量能配合,且均線排列有利多頭,目前已進入可考慮介入的時機。然而,由於股價已有一段漲幅,直接追高風險也隨之增加。
- 操作策略:
- 分批佈局: 散戶投資人建議採取分批買進的策略,避免一次性投入過多資金。可在股價拉回至 MA5 或 MA20 附近時,逐步加碼。
- 設立停損: 設定明確的停損點至關重要。若股價跌破 38 元(前一個波段整理區間的上緣,現應為支撐),則應考慮出場,以保護資金。
- 耐心持有: 若股價持續沿著上升趨勢運行,且成交量能維持健康,則可耐心持有,並可考慮將停損點逐步上移,鎖定利潤。
- 風險控管: 嚴格控制單一股票的持股比例,不要將所有資金投入單一標的,以分散風險。
- 不建議的操作: 應避免在股價出現過度急漲且成交量異常放大的情況下,進行追高操作。
總結:
鉅橡 (8074) 在 2025 年 11 月 28 日為止的近期走勢呈現樂觀的上漲趨勢,主要基於 MA5、MA20 的多頭排列、量價配合的量能以及突破關鍵壓力區的形態。預期未來數天或數週股價有機會延續上漲動能,目標價格區間暫訂為 42 元至 47 元。
對於散戶投資人而言,目前可視為可伺機介入的時點,但應採取分批佈局、嚴設停損的穩健策略,並密切關注股價的進一步發展與市場動態。務必量力而為,做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.01% | 20.97% | 38.94% | 24,303 |
| 2024/09/27 | 40.16% | 22.41% | 37.35% | 24,392 |
| 2024/10/04 | 39.86% | 22.72% | 37.37% | 24,388 |
| 2024/10/11 | 39.02% | 23.31% | 37.59% | 24,293 |
| 2024/10/18 | 38.89% | 23.37% | 37.65% | 24,266 |
| 2024/10/25 | 38.89% | 23.42% | 37.62% | 24,476 |
| 2024/11/01 | 39.42% | 22.73% | 37.78% | 24,730 |
| 2024/11/08 | 39.3% | 22.83% | 37.8% | 24,687 |
| 2024/11/15 | 39.34% | 22.85% | 37.73% | 24,698 |
| 2024/11/22 | 38.77% | 22.09% | 39.07% | 24,657 |
| 2024/11/29 | 38.73% | 22.13% | 39.07% | 24,655 |
| 2024/12/06 | 38.75% | 22.07% | 39.11% | 24,681 |
| 2024/12/13 | 38.67% | 22.21% | 39.04% | 24,694 |
| 2024/12/20 | 38.65% | 22.26% | 39.03% | 24,725 |
| 2024/12/27 | 38.62% | 22.28% | 39.03% | 24,778 |
| 2025/01/03 | 38.83% | 22.05% | 39.04% | 24,837 |
| 2025/01/10 | 38.96% | 21.92% | 39.06% | 24,916 |
| 2025/01/17 | 38.86% | 21.98% | 39.07% | 24,983 |
| 2025/01/22 | 38.92% | 21.94% | 39.07% | 25,145 |
| 2025/02/07 | 38.91% | 21.94% | 39.1% | 25,384 |
| 2025/02/14 | 39.14% | 21.69% | 39.1% | 26,720 |
| 2025/02/21 | 38.88% | 21.89% | 39.17% | 28,009 |
| 2025/02/27 | 39.18% | 21.59% | 39.15% | 29,252 |
| 2025/03/07 | 38.89% | 21.81% | 39.21% | 29,632 |
| 2025/03/14 | 38.66% | 22.11% | 39.15% | 29,971 |
| 2025/03/21 | 38.73% | 22.05% | 39.14% | 30,291 |
| 2025/03/28 | 38.75% | 22.01% | 39.17% | 30,537 |
| 2025/04/02 | 38.71% | 22.03% | 39.2% | 30,597 |
| 2025/04/11 | 38.75% | 21.93% | 39.24% | 30,701 |
| 2025/04/18 | 38.74% | 21.88% | 39.3% | 30,777 |
| 2025/04/25 | 38.8% | 21.78% | 39.34% | 30,852 |
| 2025/05/02 | 38.84% | 21.74% | 39.34% | 30,879 |
| 2025/05/09 | 38.83% | 21.75% | 39.34% | 30,892 |
| 2025/05/16 | 38.87% | 21.68% | 39.37% | 30,840 |
| 2025/05/23 | 38.86% | 21.67% | 39.41% | 30,784 |
| 2025/05/29 | 38.95% | 21.6% | 39.38% | 30,762 |
| 2025/06/06 | 38.95% | 21.6% | 39.38% | 30,756 |
| 2025/06/13 | 38.88% | 21.65% | 39.4% | 30,744 |
| 2025/06/20 | 38.73% | 21.81% | 39.4% | 30,748 |
| 2025/06/27 | 38.62% | 21.97% | 39.34% | 30,750 |
| 2025/07/04 | 38.6% | 21.99% | 39.34% | 30,737 |
| 2025/07/11 | 38.48% | 22.06% | 39.41% | 30,694 |
| 2025/07/18 | 39.61% | 20.8% | 39.52% | 31,068 |
| 2025/07/25 | 38.75% | 21.74% | 39.42% | 30,904 |
| 2025/08/01 | 38.35% | 22.19% | 39.4% | 30,837 |
| 2025/08/08 | 40.05% | 21.66% | 38.22% | 31,738 |
| 2025/08/15 | 42.73% | 22.9% | 34.29% | 33,605 |
| 2025/08/22 | 43.54% | 23.68% | 32.7% | 33,647 |
| 2025/08/29 | 43.06% | 23.3% | 33.55% | 33,647 |
| 2025/09/05 | 45.87% | 21.98% | 32.07% | 33,727 |
| 2025/09/12 | 46.52% | 21.26% | 32.14% | 33,738 |
| 2025/09/19 | 45.95% | 21.79% | 32.18% | 33,541 |
| 2025/09/26 | 45.26% | 22.49% | 32.16% | 33,430 |
| 2025/10/03 | 45.24% | 22.45% | 32.23% | 33,752 |
| 2025/10/09 | 46.11% | 21.55% | 32.27% | 33,752 |
| 2025/10/17 | 45.56% | 22.01% | 32.36% | 33,600 |
| 2025/10/23 | 45.39% | 22.24% | 32.29% | 33,628 |
| 2025/10/31 | 45.27% | 22.39% | 32.26% | 33,602 |
| 2025/11/07 | 44.06% | 22.02% | 33.83% | 33,457 |
| 2025/11/14 | 45.66% | 19.9% | 34.36% | 34,193 |
目前尚無評論