台燿(6274)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 424.5 | 432.5 | 420 | 430 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 188.5 | 194 | 187.5 | 189 | 14,959 |
| 2025/06/09 | 190.5 | 207.5 | 188 | 207.5 | 33,334 |
| 2025/06/10 | 208 | 225 | 205 | 217 | 59,940 |
| 2025/06/11 | 217 | 218 | 210.5 | 217.5 | 18,196 |
| 2025/06/12 | 216 | 219 | 211 | 214 | 22,180 |
| 2025/06/13 | 211 | 213 | 207.5 | 211.5 | 8,439 |
| 2025/06/16 | 210.5 | 217 | 207.5 | 216.5 | 15,588 |
| 2025/06/17 | 219.5 | 233 | 213 | 215.5 | 35,995 |
| 2025/06/18 | 215.5 | 217.5 | 213.5 | 214.5 | 6,434 |
| 2025/06/19 | 213 | 219 | 213 | 214.5 | 6,193 |
| 2025/06/20 | 215 | 215.5 | 204 | 208 | 11,256 |
| 2025/06/23 | 205.5 | 214.5 | 204 | 214 | 12,347 |
| 2025/06/24 | 217 | 227.5 | 215.5 | 224 | 16,552 |
| 2025/06/25 | 227.5 | 229.5 | 217 | 221.5 | 11,073 |
| 2025/06/26 | 224.5 | 225.5 | 219.5 | 222.5 | 7,305 |
| 2025/06/27 | 224 | 229 | 219 | 222 | 13,181 |
| 2025/06/30 | 222.5 | 236.5 | 221 | 227.5 | 27,384 |
| 2025/07/01 | 227 | 234.5 | 226 | 232.5 | 16,426 |
| 2025/07/02 | 231.5 | 235 | 223.5 | 224 | 17,026 |
| 2025/07/03 | 227.5 | 232.5 | 224 | 230.5 | 12,434 |
| 2025/07/04 | 232 | 244 | 231.5 | 235.5 | 20,782 |
| 2025/07/07 | 236 | 239 | 228 | 229 | 20,455 |
| 2025/07/08 | 228.5 | 240 | 228 | 240 | 15,368 |
| 2025/07/09 | 238 | 250.5 | 236.5 | 250 | 23,261 |
| 2025/07/10 | 249.5 | 274.5 | 249.5 | 256 | 32,941 |
| 2025/07/11 | 256 | 257.5 | 247 | 253 | 16,997 |
| 2025/07/14 | 254 | 256 | 250.5 | 254 | 6,412 |
| 2025/07/15 | 254 | 264 | 252 | 264 | 15,953 |
| 2025/07/16 | 265 | 270.5 | 259 | 260 | 21,711 |
| 2025/07/17 | 260.5 | 263.5 | 251 | 256 | 12,111 |
| 2025/07/18 | 257 | 265.5 | 253.5 | 265 | 15,122 |
| 2025/07/21 | 266.5 | 268 | 262.5 | 263 | 9,886 |
| 2025/07/22 | 263.5 | 267.5 | 252 | 254 | 12,803 |
| 2025/07/23 | 256 | 264 | 249.5 | 251.5 | 13,633 |
| 2025/07/24 | 252 | 259 | 251 | 252.5 | 8,853 |
| 2025/07/25 | 253 | 254.5 | 250 | 253.5 | 5,216 |
| 2025/07/28 | 255.5 | 272.5 | 253.5 | 263 | 19,957 |
| 2025/07/29 | 264 | 266.5 | 259.5 | 261.5 | 21,458 |
| 2025/07/30 | 265 | 267.5 | 256.5 | 262 | 12,637 |
| 2025/07/31 | 263.5 | 283 | 263.5 | 273 | 25,094 |
| 2025/08/01 | 266.5 | 280 | 266 | 271 | 28,774 |
| 2025/08/04 | 266.5 | 269.5 | 258.5 | 259.5 | 13,692 |
| 2025/08/05 | 264 | 266 | 258.5 | 258.5 | 12,891 |
| 2025/08/06 | 263.5 | 264.5 | 253 | 253.5 | 13,115 |
| 2025/08/07 | 255 | 264.5 | 252 | 261.5 | 13,488 |
| 2025/08/08 | 261.5 | 278.5 | 261.5 | 275 | 22,745 |
| 2025/08/11 | 278.5 | 284.5 | 274 | 278 | 26,090 |
| 2025/08/12 | 280 | 281 | 273.5 | 274.5 | 20,768 |
| 2025/08/13 | 278 | 293.5 | 277.5 | 282.5 | 24,676 |
| 2025/08/14 | 290 | 299 | 285.5 | 294 | 36,665 |
| 2025/08/15 | 295 | 322 | 284 | 317 | 36,378 |
| 2025/08/18 | 323 | 348.5 | 323 | 348.5 | 28,154 |
| 2025/08/19 | 355 | 366.5 | 331 | 338 | 42,305 |
| 2025/08/20 | 321 | 334 | 317 | 317.5 | 23,106 |
| 2025/08/21 | 324.5 | 333 | 322.5 | 323 | 27,523 |
| 2025/08/22 | 326 | 333 | 319 | 320.5 | 11,421 |
| 2025/08/25 | 330 | 334 | 303 | 307 | 32,408 |
| 2025/08/26 | 304 | 313.5 | 297 | 302 | 21,815 |
| 2025/08/27 | 310.5 | 332 | 307.5 | 332 | 28,184 |
| 2025/08/28 | 332.5 | 355 | 328 | 350.5 | 34,748 |
| 2025/08/29 | 366 | 372.5 | 358 | 368 | 28,707 |
| 2025/09/01 | 364.5 | 367 | 331.5 | 341 | 24,258 |
| 2025/09/02 | 350 | 350.5 | 320 | 327 | 33,636 |
| 2025/09/03 | 327 | 327.5 | 313 | 320.5 | 28,502 |
| 2025/09/04 | 318.5 | 318.5 | 304 | 307.5 | 21,784 |
| 2025/09/05 | 316.5 | 334 | 315 | 316 | 28,481 |
| 2025/09/08 | 320.5 | 325 | 306.5 | 307.5 | 29,701 |
| 2025/09/09 | 309 | 327 | 309 | 315 | 27,841 |
| 2025/09/10 | 318 | 335 | 315 | 326 | 30,824 |
| 2025/09/11 | 328.5 | 336 | 319 | 319.5 | 25,522 |
| 2025/09/12 | 326 | 326 | 313 | 313 | 22,967 |
| 2025/09/15 | 314.5 | 314.5 | 292.5 | 298.5 | 21,642 |
| 2025/09/16 | 298.5 | 300 | 293 | 297.5 | 14,095 |
| 2025/09/17 | 298 | 304.5 | 294 | 294.5 | 9,759 |
| 2025/09/18 | 295.5 | 302 | 287 | 300 | 13,597 |
| 2025/09/19 | 302 | 302 | 292 | 292 | 12,013 |
| 2025/09/22 | 293.5 | 310.5 | 293.5 | 306 | 12,869 |
| 2025/09/23 | 312 | 330 | 311.5 | 319 | 25,554 |
| 2025/09/24 | 322 | 322 | 306 | 319.5 | 22,762 |
| 2025/09/25 | 317.5 | 319.5 | 302.5 | 302.5 | 20,446 |
| 2025/09/26 | 299 | 305.5 | 294.5 | 298 | 10,301 |
| 2025/09/30 | 302.5 | 318 | 302 | 314.5 | 12,226 |
| 2025/10/01 | 322 | 326 | 315 | 316.5 | 25,404 |
| 2025/10/02 | 321 | 329.5 | 318 | 328.5 | 32,521 |
| 2025/10/03 | 331 | 336 | 325 | 336 | 36,392 |
| 2025/10/07 | 346.5 | 352 | 332 | 333.5 | 21,714 |
| 2025/10/08 | 326.5 | 347.5 | 326.5 | 335 | 19,541 |
| 2025/10/09 | 342 | 344 | 336 | 343.5 | 12,416 |
| 2025/10/13 | 324 | 334.5 | 321.5 | 334.5 | 13,263 |
| 2025/10/14 | 337 | 338 | 306.5 | 309.5 | 27,120 |
| 2025/10/15 | 312.5 | 329 | 311.5 | 327 | 13,112 |
| 2025/10/16 | 327 | 330 | 322 | 326.5 | 16,074 |
| 2025/10/17 | 322.5 | 325.5 | 316.5 | 320 | 25,124 |
| 2025/10/20 | 325 | 336 | 325 | 331 | 10,932 |
| 2025/10/21 | 336 | 336 | 325.5 | 325.5 | 22,566 |
| 2025/10/22 | 323 | 327 | 319.5 | 322.5 | 5,566 |
| 2025/10/23 | 320 | 329.5 | 319.5 | 326 | 7,551 |
| 2025/10/27 | 331.5 | 342 | 329 | 338.5 | 12,224 |
| 2025/10/28 | 339 | 347 | 331 | 343.5 | 16,062 |
| 2025/10/29 | 355 | 361 | 343 | 356.5 | 17,942 |
| 2025/10/30 | 356 | 381.5 | 356 | 366 | 28,131 |
| 2025/10/31 | 376 | 402.5 | 375.5 | 385.5 | 36,343 |
| 2025/11/03 | 388 | 393 | 380.5 | 388.5 | 21,306 |
| 2025/11/04 | 393 | 411 | 390.5 | 395 | 30,388 |
| 2025/11/05 | 379 | 403.5 | 378.5 | 397 | 24,128 |
| 2025/11/06 | 403 | 405 | 393 | 397.5 | 16,318 |
| 2025/11/07 | 394 | 396 | 378.5 | 380 | 18,716 |
| 2025/11/10 | 381 | 389.5 | 380.5 | 384 | 8,357 |
| 2025/11/11 | 389 | 396 | 377 | 377.5 | 12,833 |
| 2025/11/12 | 387.5 | 415 | 387.5 | 407 | 33,094 |
| 2025/11/13 | 403 | 410.5 | 396 | 401.5 | 16,887 |
| 2025/11/14 | 392 | 405 | 389.5 | 397.5 | 12,396 |
| 2025/11/17 | 404.5 | 428 | 404.5 | 411.5 | 26,530 |
| 2025/11/18 | 407.5 | 418 | 386 | 387 | 22,876 |
| 2025/11/19 | 390.5 | 397 | 384 | 388 | 11,847 |
| 2025/11/20 | 405.5 | 423 | 404.5 | 416 | 22,563 |
| 2025/11/21 | 398 | 404 | 387 | 392.5 | 18,900 |
| 2025/11/24 | 401 | 407 | 392 | 396.5 | 12,112 |
| 2025/11/25 | 412 | 424.5 | 405 | 419 | 28,327 |
| 2025/11/26 | 424.5 | 432.5 | 420 | 430 | 20,711 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台燿 (6274) 股價走勢分析與預測 根據現有圖表資訊,…
台燿 (6274) 股價走勢分析與預測
根據現有圖表資訊,本分析預測台燿 (6274) 在未來數天至數週內,股價趨勢有機會持續上漲,但需謹慎看待可能的震盪。
此判斷主要基於以下幾個觀察重點:
- 長期趨勢向上:從圖表可見,自2025年6月以來,台燿股價呈現明顯的上升趨勢。即使在過程中經歷了波動,整體軌跡仍朝著更高的價位移動。
- 移動平均線支撐:日K線圖中,短期移動平均線 (MA5,綠色線) 和中期移動平均線 (MA20,黃色線) 整體呈現向上發散的態勢,且股價多數時間位於兩條均線之上,尤其MA20提供了良好的長期支撐。近期,MA5雖有向上穿越MA20的跡象,但隨後股價回落,顯示短期均線可能面臨壓力,但整體均線結構仍偏多。
- 近期價量變化:在最後交易日 (2025-11-26),股價呈現下跌(綠色K線),收盤價約在400元附近。然而,觀察此前的幾根K線,股價在400元之上反覆測試,顯示該價位可能是一個重要的壓力區。成交量柱狀圖顯示,在股價接近高點時,成交量並未出現異常放大,這可能意味著市場仍有追價動能,但也需警惕獲利了結的賣壓。
- 回檔後的反彈潛力:近期股價在觸及400元上方後出現回檔,但MA5和MA20仍保持向上趨勢。若回檔幅度不大,且能獲得均線的支撐,則有機會再次挑戰前高,甚至創下新高。
未來目標價格區間預測
基於上述分析,考量到近期股價的震盪以及過去的走勢,預計未來數天至數週,台燿的股價可能落在390元至430元的區間。其中,400元是近期重要的心理關卡及壓力點,若能有效突破並站穩,則有機會進一步挑戰430元以上的價位。若短期內回檔壓力加劇,則可能回測MA20所在的價位,目前約在380元附近。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,以台燿 (6274) 為例,散戶投資人可參考以下建議:
- 審慎評估風險承受能力:台燿股價已處於相對高檔,雖然趨勢向上,但高檔追價風險也隨之增加。投資人應評估自身對風險的承受能力。
- 考慮分批佈局或逢低承接:若看好台燿後續走勢,建議可採取分批買進的策略,而非一次性投入。例如,可在股價回檔至MA20附近 (約380元) 時建立部分部位,若股價持續上攻,再視情況逐步加碼。
- 設定停損點:無論是何種操作策略,都應設定明確的停損點。若股價跌破關鍵支撐位,例如跌破MA20線且未能迅速站回,則應考慮停損出場,以避免更大的損失。
- 關注技術指標與籌碼面:除了K線與均線分析,建議同時關注成交量變化、法人籌碼動向等其他技術指標,以獲得更全面的市場判斷。
- 避免追高殺低:在股價快速拉升至新高點時,應謹慎追高。反之,在股價經歷較大幅度回檔時,若基本面良好,可視為逢低佈局的機會,但仍需嚴守停損紀律。
總結而言,台燿 (6274) 目前呈現多頭趨勢,但近期在400元關卡面臨挑戰。預期短期內股價可能在390元至430元區間震盪,並有機會挑戰更高價位。對於散戶投資人,建議採取謹慎的態度,分批佈局,嚴設停損,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.92% | 22.48% | 52.54% | 39,953 |
| 2024/09/27 | 25.19% | 20.96% | 53.77% | 40,436 |
| 2024/10/04 | 25.95% | 20.58% | 53.39% | 40,927 |
| 2024/10/11 | 26.82% | 21.74% | 51.37% | 42,367 |
| 2024/10/18 | 29.86% | 22.73% | 47.33% | 45,461 |
| 2024/10/25 | 30.86% | 22.22% | 46.87% | 46,460 |
| 2024/11/01 | 32.34% | 21.52% | 46.07% | 47,774 |
| 2024/11/08 | 34.13% | 21.09% | 44.72% | 49,363 |
| 2024/11/15 | 35.99% | 20.23% | 43.71% | 50,820 |
| 2024/11/22 | 34.03% | 19.92% | 45.98% | 49,071 |
| 2024/11/29 | 33.82% | 20.62% | 45.5% | 49,348 |
| 2024/12/06 | 32.49% | 19.62% | 47.81% | 47,903 |
| 2024/12/13 | 28.73% | 20.49% | 50.71% | 44,903 |
| 2024/12/20 | 29.24% | 19.03% | 51.65% | 45,754 |
| 2024/12/27 | 30.5% | 20.08% | 49.34% | 46,788 |
| 2025/01/03 | 32.13% | 19.73% | 48.06% | 48,113 |
| 2025/01/10 | 31.74% | 19.41% | 48.78% | 47,725 |
| 2025/01/17 | 32.46% | 18.7% | 48.76% | 48,474 |
| 2025/01/22 | 32.49% | 18.64% | 48.81% | 48,622 |
| 2025/02/07 | 33.98% | 18.52% | 47.43% | 50,375 |
| 2025/02/14 | 33.43% | 18.62% | 47.88% | 50,080 |
| 2025/02/21 | 33.07% | 18.04% | 48.83% | 49,885 |
| 2025/02/27 | 33.42% | 19.04% | 47.48% | 50,391 |
| 2025/03/07 | 33.34% | 19.34% | 47.24% | 50,687 |
| 2025/03/14 | 32.87% | 18.86% | 48.19% | 50,366 |
| 2025/03/21 | 30.82% | 18.71% | 50.39% | 48,431 |
| 2025/03/28 | 29.79% | 20.27% | 49.86% | 47,061 |
| 2025/04/02 | 31.3% | 19.35% | 49.28% | 48,617 |
| 2025/04/11 | 32.85% | 19.9% | 47.16% | 50,123 |
| 2025/04/18 | 34.02% | 18.88% | 47.03% | 52,834 |
| 2025/04/25 | 34.47% | 20.05% | 45.41% | 52,558 |
| 2025/05/02 | 33.8% | 19.2% | 46.93% | 52,090 |
| 2025/05/09 | 32.62% | 18.51% | 48.81% | 50,984 |
| 2025/05/16 | 31.31% | 18.34% | 50.28% | 49,669 |
| 2025/05/23 | 30.85% | 18.36% | 50.71% | 49,630 |
| 2025/05/29 | 30.03% | 18.63% | 51.26% | 48,634 |
| 2025/06/06 | 26.44% | 22.39% | 51.09% | 45,104 |
| 2025/06/13 | 22.59% | 21.77% | 55.55% | 41,388 |
| 2025/06/20 | 21.55% | 21.85% | 56.52% | 40,428 |
| 2025/06/27 | 20.94% | 21.11% | 57.86% | 39,621 |
| 2025/07/04 | 21.47% | 22.15% | 56.3% | 41,058 |
| 2025/07/11 | 19.76% | 22.97% | 57.2% | 40,220 |
| 2025/07/18 | 20.61% | 24.51% | 54.81% | 42,053 |
| 2025/07/25 | 21.62% | 24.59% | 53.72% | 43,338 |
| 2025/08/01 | 20.12% | 24.53% | 55.27% | 42,349 |
| 2025/08/08 | 23.39% | 26.13% | 50.4% | 46,987 |
| 2025/08/15 | 20.83% | 27.17% | 51.91% | 43,523 |
| 2025/08/22 | 22.18% | 25.19% | 52.55% | 50,395 |
| 2025/08/29 | 22.68% | 25.34% | 51.91% | 49,683 |
| 2025/09/05 | 24.99% | 25.34% | 49.58% | 53,926 |
| 2025/09/12 | 26.01% | 26.02% | 47.89% | 56,413 |
| 2025/09/19 | 28.97% | 24.18% | 46.78% | 60,270 |
| 2025/09/26 | 30.2% | 24.08% | 45.64% | 62,584 |
| 2025/10/03 | 27.24% | 24.64% | 48.05% | 58,758 |
| 2025/10/09 | 27.8% | 24.42% | 47.72% | 59,976 |
| 2025/10/17 | 28.52% | 25.24% | 46.16% | 60,918 |
| 2025/10/23 | 28.47% | 24.41% | 47.05% | 60,597 |
| 2025/10/31 | 25.35% | 24.05% | 50.54% | 55,599 |
| 2025/11/07 | 24.87% | 24.37% | 50.7% | 56,268 |
| 2025/11/14 | 24.66% | 24.65% | 50.62% | 57,002 |
ANONYMOUS在2025/03/13 15:11
#6274
哇!還能ai分析,第一次看到
ANONYMOUS在2022/06/19 13:28
#6274
好時機嗎
ANONYMOUS在2020/09/21 15:55
#6274
被套
ANONYMOUS在2019/10/25 02:54
#6274
經歷過前波.散戶應該是套在100間了.主力應該是保留基本股.還有高點
ANONYMOUS在2019/10/17 04:31
#6274
洗盤嗎?!