松上(6156)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
21.5 | 21.5 | 20.85 | 20.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 25.15 | 25.9 | 25.15 | 25.35 | 705 |
2025/04/25 | 25.75 | 26.3 | 25.5 | 25.5 | 1,167 |
2025/04/28 | 26 | 26.35 | 25.9 | 26.15 | 841 |
2025/04/29 | 26.35 | 26.4 | 26 | 26.4 | 567 |
2025/04/30 | 26.55 | 26.7 | 26.1 | 26.3 | 427 |
2025/05/02 | 26.75 | 27 | 26.5 | 26.65 | 370 |
2025/05/05 | 26.75 | 26.75 | 25.35 | 25.9 | 501 |
2025/05/06 | 25.6 | 27.3 | 25.6 | 27.3 | 338 |
2025/05/07 | 28 | 28.65 | 27.6 | 27.8 | 1,279 |
2025/05/08 | 26.5 | 26.75 | 25.8 | 26 | 1,912 |
2025/05/09 | 26.45 | 26.45 | 26 | 26 | 475 |
2025/05/12 | 25.95 | 26.35 | 25.9 | 26.15 | 499 |
2025/05/13 | 26.35 | 27.25 | 26.25 | 26.5 | 707 |
2025/05/14 | 26.8 | 27.75 | 26.55 | 27.7 | 980 |
2025/05/15 | 28 | 28.1 | 27.35 | 27.5 | 808 |
2025/05/16 | 27.5 | 27.7 | 26.95 | 27 | 606 |
2025/05/19 | 27.25 | 27.3 | 26.5 | 26.8 | 335 |
2025/05/20 | 26.9 | 27.75 | 26.8 | 27.65 | 676 |
2025/05/21 | 27.7 | 28.4 | 27.7 | 27.75 | 846 |
2025/05/22 | 27.75 | 28.55 | 27.75 | 27.85 | 535 |
2025/05/23 | 27.95 | 29.25 | 27.95 | 29.15 | 1,425 |
2025/05/26 | 29.15 | 29.85 | 28.75 | 29.7 | 1,192 |
2025/05/27 | 29.6 | 29.65 | 28 | 28.15 | 1,084 |
2025/05/28 | 28.6 | 28.6 | 27.9 | 27.95 | 330 |
2025/05/29 | 28.4 | 29.1 | 28.25 | 28.25 | 531 |
2025/06/02 | 28.25 | 28.25 | 27.6 | 27.8 | 440 |
2025/06/03 | 28 | 28.2 | 27.65 | 27.65 | 234 |
2025/06/04 | 27.9 | 28.2 | 27.65 | 27.85 | 246 |
2025/06/05 | 27.85 | 28.4 | 27.8 | 28.3 | 299 |
2025/06/06 | 28.3 | 28.3 | 27.85 | 27.9 | 498 |
2025/06/09 | 27.9 | 28.75 | 27.3 | 28.75 | 662 |
2025/06/10 | 28.75 | 28.8 | 28.35 | 28.5 | 337 |
2025/06/11 | 28.5 | 29 | 28.35 | 28.95 | 648 |
2025/06/12 | 28.95 | 29.15 | 28.55 | 28.55 | 428 |
2025/06/13 | 28.7 | 28.7 | 27.55 | 27.75 | 817 |
2025/06/16 | 27.75 | 28.45 | 27.5 | 28.35 | 340 |
2025/06/17 | 28.5 | 29.15 | 28.15 | 28.8 | 518 |
2025/06/18 | 29.5 | 30.25 | 29.1 | 29.4 | 1,912 |
2025/06/19 | 29.65 | 29.7 | 28.4 | 28.45 | 852 |
2025/06/20 | 28.35 | 28.45 | 27.75 | 27.8 | 510 |
2025/06/23 | 27.35 | 27.5 | 26.65 | 27.5 | 493 |
2025/06/24 | 27.95 | 28.4 | 27.85 | 28.3 | 342 |
2025/06/25 | 28.6 | 29 | 28.35 | 28.75 | 390 |
2025/06/26 | 28.7 | 28.9 | 28.25 | 28.25 | 233 |
2025/06/27 | 28.4 | 28.7 | 28.2 | 28.5 | 210 |
2025/06/30 | 28.55 | 28.6 | 27.85 | 27.85 | 283 |
2025/07/01 | 28.15 | 28.3 | 27.8 | 27.8 | 202 |
2025/07/02 | 27.8 | 28.05 | 27.8 | 28.05 | 118 |
2025/07/03 | 28.1 | 28.4 | 28 | 28 | 187 |
2025/07/04 | 28.25 | 28.25 | 27.2 | 27.2 | 423 |
2025/07/07 | 27.3 | 27.3 | 26.85 | 26.9 | 199 |
2025/07/08 | 26.85 | 26.85 | 26.15 | 26.2 | 414 |
2025/07/09 | 26.25 | 26.6 | 26.2 | 26.55 | 209 |
2025/07/10 | 26.55 | 27.35 | 26.55 | 27 | 296 |
2025/07/11 | 26.6 | 26.95 | 26.35 | 26.55 | 522 |
2025/07/14 | 26.6 | 26.6 | 26.15 | 26.2 | 245 |
2025/07/15 | 26.35 | 28.8 | 26.2 | 28.8 | 1,523 |
2025/07/16 | 28.75 | 29.15 | 28.5 | 28.75 | 3,841 |
2025/07/17 | 28.95 | 30.95 | 28.75 | 30.45 | 5,803 |
2025/07/18 | 31 | 31.05 | 28.95 | 29.3 | 4,827 |
2025/07/21 | 29.1 | 29.4 | 28.5 | 28.6 | 1,187 |
2025/07/22 | 28.75 | 29.25 | 28.05 | 28.05 | 1,334 |
2025/07/23 | 28.25 | 29.1 | 28.25 | 28.65 | 893 |
2025/07/24 | 29 | 29 | 28.25 | 28.5 | 659 |
2025/07/25 | 28.7 | 28.7 | 28.05 | 28.1 | 565 |
2025/07/28 | 28.25 | 28.85 | 27.85 | 28.5 | 515 |
2025/07/29 | 28.75 | 29.4 | 28.5 | 28.5 | 1,127 |
2025/07/30 | 28.5 | 28.55 | 28.05 | 28.05 | 699 |
2025/07/31 | 28.1 | 28.2 | 27.55 | 27.6 | 792 |
2025/08/01 | 27.4 | 28 | 27.1 | 27.85 | 387 |
2025/08/04 | 27.55 | 28.05 | 27.45 | 27.9 | 316 |
2025/08/05 | 28.15 | 28.55 | 28.05 | 28.3 | 553 |
2025/08/06 | 28.35 | 28.5 | 28.1 | 28.1 | 430 |
2025/08/07 | 28.1 | 28.25 | 27.65 | 27.65 | 744 |
2025/08/08 | 26.4 | 26.45 | 25.25 | 25.5 | 2,501 |
2025/08/11 | 25 | 25.5 | 24.85 | 25.15 | 824 |
2025/08/12 | 25.2 | 25.55 | 25.2 | 25.35 | 493 |
2025/08/13 | 25.65 | 25.7 | 24.85 | 25.15 | 905 |
2025/08/14 | 24.3 | 24.9 | 24.3 | 24.5 | 633 |
2025/08/15 | 24.5 | 24.75 | 24.3 | 24.3 | 569 |
2025/08/18 | 24.45 | 24.45 | 24.15 | 24.2 | 417 |
2025/08/19 | 24.25 | 24.25 | 23.35 | 23.4 | 1,010 |
2025/08/20 | 23.55 | 23.75 | 23 | 23.25 | 618 |
2025/08/21 | 23.6 | 23.85 | 23.5 | 23.55 | 422 |
2025/08/22 | 23.6 | 23.65 | 23.25 | 23.25 | 349 |
2025/08/25 | 23.6 | 23.9 | 23.55 | 23.6 | 347 |
2025/08/26 | 23.6 | 23.8 | 23.45 | 23.55 | 293 |
2025/08/27 | 23.55 | 24.15 | 23.55 | 23.85 | 451 |
2025/08/28 | 23.85 | 24.3 | 23.75 | 24.1 | 439 |
2025/08/29 | 24.3 | 24.3 | 23.9 | 24.05 | 396 |
2025/09/01 | 24.05 | 24.05 | 22.95 | 23.25 | 564 |
2025/09/02 | 23.25 | 23.4 | 22.9 | 23 | 294 |
2025/09/03 | 23 | 23.35 | 23 | 23.15 | 201 |
2025/09/04 | 23.2 | 23.5 | 23.15 | 23.25 | 282 |
2025/09/05 | 23.4 | 23.4 | 23.15 | 23.25 | 226 |
2025/09/08 | 23.35 | 23.45 | 23.2 | 23.25 | 205 |
2025/09/09 | 23.3 | 23.3 | 23 | 23.05 | 295 |
2025/09/10 | 23.2 | 23.35 | 23.05 | 23.3 | 309 |
2025/09/11 | 23.3 | 23.3 | 22.3 | 22.45 | 751 |
2025/09/12 | 22.45 | 22.85 | 22.45 | 22.65 | 271 |
2025/09/15 | 22.4 | 22.4 | 21.95 | 22.25 | 341 |
2025/09/16 | 22.2 | 22.55 | 22.2 | 22.55 | 192 |
2025/09/17 | 22.55 | 22.65 | 22.4 | 22.45 | 162 |
2025/09/18 | 22.5 | 23.2 | 22.5 | 23.1 | 407 |
2025/09/19 | 23.1 | 23.1 | 22.8 | 22.9 | 237 |
2025/09/22 | 23.05 | 23.05 | 22.55 | 22.65 | 280 |
2025/09/23 | 22.7 | 22.7 | 22.15 | 22.3 | 323 |
2025/09/24 | 22.4 | 22.6 | 22 | 22.4 | 235 |
2025/09/25 | 22.5 | 23.45 | 22.4 | 22.75 | 394 |
2025/09/26 | 22.7 | 22.7 | 21.95 | 22.1 | 499 |
2025/09/30 | 22.2 | 22.3 | 22.05 | 22.25 | 158 |
2025/10/01 | 22.25 | 22.4 | 22 | 22.05 | 221 |
2025/10/02 | 22.2 | 23.05 | 22.15 | 22.55 | 521 |
2025/10/03 | 22.6 | 22.6 | 22 | 22.1 | 423 |
2025/10/07 | 22.3 | 22.7 | 22.15 | 22.5 | 161 |
2025/10/08 | 22.5 | 22.8 | 22.35 | 22.5 | 151 |
2025/10/09 | 22.6 | 22.7 | 22.45 | 22.55 | 166 |
2025/10/13 | 21.65 | 21.85 | 21.25 | 21.85 | 391 |
2025/10/14 | 21.95 | 22.2 | 21.2 | 21.4 | 486 |
2025/10/15 | 21.5 | 21.5 | 20.85 | 20.9 | 433 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松上 (6156) 股價走勢分析與操作建議 在深入分析松上…
松上 (6156) 股價走勢分析與操作建議
在深入分析松上 (6156) 近90天的股價圖表後,筆者預測未來數天至數週,股價將呈現持續盤跌或小幅反彈後的下跌趨勢。此判斷主要基於以下幾點觀察:首先,觀察圖表中的日K線(紅色代表上漲,綠色代表下跌),自2025年7月中旬起,股價便進入明顯的下跌通道。儘管期間出現零星的上漲紅K棒,但未能形成持續的漲勢,且下跌的幅度和持續性明顯佔優。特別是近期(2025年9月下旬至今),股價持續在低檔徘徊,並屢次創下近期新低,顯示空方力量較強。
其次,輔助指標移動平均線(MA)的表現亦支持此判斷。圖中可見,代表短期趨勢的MA5(綠色線)持續位於代表中期趨勢的MA20(黃色線)下方,且兩者皆向下傾斜。MA5多次嘗試向上穿越MA20但均告失敗,這通常被視為下跌趨勢的訊號,表明短期買盤力道不足以扭轉中期趨勢。MA20本身也處於下降趨勢,進一步確認了整體下行格局。
第三,成交量柱狀圖顯示,在下跌過程中,雖偶有成交量放大,但大多集中在股價下跌或盤整的階段,並未出現持續性的爆量上漲,顯示市場追價意願不高,追多力道不足。近期成交量相對偏低,可能暗示市場觀望氣氛濃厚,但低成交量也意味著若有資金介入,股價可能較容易波動。
綜合以上分析,松上 (6156) 的技術面結構顯示空頭趨勢仍然主導,且缺乏明顯的止跌或反轉跡象。因此,預期未來股價難以出現大幅上漲,盤跌或小幅反彈後再度走弱的可能性較高。
基於上述分析,筆者預估松上 (6156) 在未來數天至數週的目標價格區間可能落在 20.00 至 23.00 之間。此區間是考量了目前的股價位置、MA20的趨勢以及歷史低點後所提出的預測。
針對「松上股票可以買嗎」這個問題,對於散戶投資人,筆者持謹慎觀望的態度。在當前明顯的下跌趨勢中,貿然進場買入的風險較高。若散戶投資人對此股票有興趣,建議採取以下操作策略:
- 暫時觀望,不宜急於買入: 在缺乏明確止跌訊號前,建議暫時將資金配置在其他更有上漲潛力的標的。
- 等待止跌訊號出現: 若觀察到股價能夠有效站穩MA20之上,或MA5能夠成功向上穿越MA20,且伴隨成交量放大,則可視為潛在的買入時機。
- 分批承接,嚴設停損: 若決定買入,應以分批承接的方式降低平均成本,並務必設定嚴格的停損點。例如,若股價跌破近期低點,應立即出場,避免更大損失。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍應關注公司的基本面(如營收、獲利、產業前景)及相關新聞消息,以做出更全面的判斷。
總結而言,松上 (6156) 目前處於下降趨勢,預期未來股價將持續承壓,目標價格區間約在 20.00 至 23.00。對於散戶投資人,建議在沒有明確止跌反彈跡象出現前,保持觀望,並在進場時採取謹慎、分批、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.27% | 22.05% | 41.6% | 25,877 |
2024/09/27 | 36.81% | 23.7% | 39.43% | 26,083 |
2024/10/04 | 35.83% | 21.99% | 42.12% | 25,879 |
2024/10/11 | 34.6% | 21.9% | 43.42% | 25,631 |
2024/10/18 | 32.11% | 19.19% | 48.62% | 25,624 |
2024/10/25 | 33.89% | 18.47% | 47.55% | 25,913 |
2024/11/01 | 36.7% | 22.19% | 41.03% | 26,722 |
2024/11/08 | 40.51% | 20.1% | 39.31% | 27,320 |
2024/11/15 | 41.12% | 20.97% | 37.84% | 27,409 |
2024/11/22 | 41.6% | 19.92% | 38.4% | 27,358 |
2024/11/29 | 43.32% | 18.59% | 38.02% | 28,235 |
2024/12/06 | 43.08% | 19% | 37.85% | 28,049 |
2024/12/13 | 42.93% | 19.51% | 37.49% | 27,931 |
2024/12/20 | 43.69% | 19.48% | 36.74% | 27,872 |
2024/12/27 | 44.02% | 19.46% | 36.44% | 27,929 |
2025/01/03 | 43.67% | 20.05% | 36.19% | 27,885 |
2025/01/10 | 43.37% | 19.43% | 37.11% | 27,838 |
2025/01/17 | 43.3% | 19.35% | 37.27% | 27,793 |
2025/01/22 | 43.14% | 19.46% | 37.31% | 27,748 |
2025/02/07 | 43.04% | 20.13% | 36.77% | 27,792 |
2025/02/14 | 42.81% | 18.42% | 38.7% | 27,788 |
2025/02/21 | 42.1% | 17.84% | 40% | 27,869 |
2025/02/27 | 42.1% | 17.79% | 40.03% | 28,030 |
2025/03/07 | 42.86% | 17.26% | 39.81% | 28,429 |
2025/03/14 | 41.7% | 17.88% | 40.33% | 29,097 |
2025/03/21 | 40.53% | 18.28% | 41.12% | 29,948 |
2025/03/28 | 40.93% | 18.29% | 40.69% | 30,722 |
2025/04/02 | 40.13% | 19.43% | 40.37% | 30,643 |
2025/04/11 | 41.14% | 18.5% | 40.28% | 30,761 |
2025/04/18 | 41.34% | 17.94% | 40.64% | 30,818 |
2025/04/25 | 41.1% | 18.16% | 40.67% | 30,831 |
2025/05/02 | 41.16% | 16.4% | 42.37% | 30,830 |
2025/05/09 | 41.59% | 17.41% | 40.93% | 30,986 |
2025/05/16 | 40.82% | 17.34% | 41.77% | 30,786 |
2025/05/23 | 40.43% | 17.75% | 41.75% | 30,677 |
2025/05/29 | 39.95% | 18.25% | 41.72% | 30,596 |
2025/06/06 | 39.66% | 18.3% | 41.97% | 30,602 |
2025/06/13 | 39.52% | 17.59% | 42.84% | 30,574 |
2025/06/20 | 38.78% | 19.46% | 41.68% | 30,449 |
2025/06/27 | 38.79% | 18.43% | 42.69% | 30,401 |
2025/07/04 | 38.55% | 19.62% | 41.75% | 30,376 |
2025/07/11 | 38.92% | 18.57% | 42.44% | 30,407 |
2025/07/18 | 38.9% | 18.97% | 42.04% | 30,821 |
2025/07/25 | 41.23% | 17.26% | 41.45% | 31,283 |
2025/08/01 | 41.94% | 17.84% | 40.14% | 31,363 |
2025/08/08 | 41.77% | 17.98% | 40.18% | 31,338 |
2025/08/15 | 43.4% | 16.89% | 39.65% | 31,606 |
2025/08/22 | 44.85% | 16.14% | 38.96% | 31,691 |
2025/08/29 | 44.49% | 16.64% | 38.79% | 31,679 |
2025/09/05 | 44.52% | 16.41% | 39.01% | 31,635 |
2025/09/12 | 44.59% | 16.33% | 39.01% | 31,562 |
2025/09/19 | 44.62% | 16.45% | 38.85% | 31,534 |
2025/09/26 | 44.47% | 16.65% | 38.81% | 31,526 |
2025/10/03 | 44.54% | 16.96% | 38.44% | 31,512 |
2025/10/09 | 44.58% | 17.24% | 38.09% | 31,508 |
ANONYMOUS在2019/11/21 16:50
#6156
買 有機會