騰輝電子-KY(6672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 152.5 | 156 | 148 | 148.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 93.8 | 94.3 | 92.2 | 93.2 | 663 |
| 2025/10/09 | 93.8 | 94.1 | 92.5 | 92.5 | 737 |
| 2025/10/13 | 86.7 | 90.2 | 86.7 | 89.8 | 726 |
| 2025/10/14 | 90.7 | 91.5 | 87 | 87.1 | 919 |
| 2025/10/15 | 88.2 | 89.8 | 87.4 | 88.5 | 703 |
| 2025/10/16 | 88.8 | 91.1 | 88.8 | 90.2 | 627 |
| 2025/10/17 | 90 | 90.1 | 87.7 | 87.7 | 487 |
| 2025/10/20 | 88.9 | 88.9 | 87.6 | 88 | 372 |
| 2025/10/21 | 89.3 | 90.4 | 88.9 | 89.4 | 456 |
| 2025/10/22 | 94.3 | 95.2 | 90.2 | 90.6 | 2,509 |
| 2025/10/23 | 90.1 | 91.3 | 88.6 | 89.4 | 605 |
| 2025/10/27 | 90.2 | 91.8 | 89.3 | 90.8 | 747 |
| 2025/10/28 | 91.3 | 91.3 | 89.4 | 91 | 599 |
| 2025/10/29 | 91.3 | 92.5 | 89.8 | 89.9 | 610 |
| 2025/10/30 | 90.1 | 90.5 | 87.9 | 88.4 | 507 |
| 2025/10/31 | 88.3 | 91.3 | 88.3 | 89.7 | 465 |
| 2025/11/03 | 90.7 | 94.3 | 90.7 | 93.5 | 1,746 |
| 2025/11/04 | 93.6 | 93.6 | 89.1 | 89.1 | 1,034 |
| 2025/11/05 | 88 | 90.2 | 87.2 | 88.6 | 495 |
| 2025/11/06 | 89.8 | 89.9 | 88.3 | 89.5 | 357 |
| 2025/11/07 | 89.8 | 89.8 | 86.2 | 87.3 | 500 |
| 2025/11/10 | 88.3 | 89.5 | 87.3 | 89.5 | 519 |
| 2025/11/11 | 90.3 | 91.4 | 90.2 | 90.6 | 439 |
| 2025/11/12 | 90.7 | 94.3 | 90.7 | 92.7 | 1,052 |
| 2025/11/13 | 92.8 | 93.4 | 90.8 | 92.5 | 683 |
| 2025/11/14 | 90.8 | 91.8 | 88.2 | 88.7 | 779 |
| 2025/11/17 | 88.7 | 92.2 | 88.2 | 90.2 | 645 |
| 2025/11/18 | 90.6 | 91.5 | 86.7 | 86.7 | 966 |
| 2025/11/19 | 86.9 | 87.7 | 83.6 | 84.5 | 641 |
| 2025/11/20 | 86.1 | 88.2 | 86.1 | 87.7 | 386 |
| 2025/11/21 | 86 | 86 | 82.7 | 83.3 | 590 |
| 2025/11/24 | 83.6 | 85.5 | 83 | 85 | 337 |
| 2025/11/25 | 85.8 | 87.7 | 85.7 | 87 | 366 |
| 2025/11/26 | 87.5 | 88.8 | 87.1 | 87.3 | 440 |
| 2025/11/27 | 87.6 | 88.4 | 87.5 | 88 | 312 |
| 2025/11/28 | 88.5 | 89.6 | 88.1 | 89.6 | 457 |
| 2025/12/01 | 89.7 | 89.9 | 87.2 | 87.2 | 383 |
| 2025/12/02 | 87.6 | 89 | 87.2 | 88 | 370 |
| 2025/12/03 | 88.5 | 91 | 88.1 | 88.2 | 509 |
| 2025/12/04 | 88.9 | 89.8 | 86.8 | 87.1 | 339 |
| 2025/12/05 | 87 | 87.5 | 86.4 | 86.8 | 212 |
| 2025/12/08 | 87 | 88.4 | 87 | 88.3 | 225 |
| 2025/12/09 | 88.5 | 88.8 | 87.2 | 88 | 221 |
| 2025/12/10 | 88.3 | 92.7 | 88.3 | 91.4 | 1,583 |
| 2025/12/11 | 92.4 | 92.4 | 88.7 | 89 | 785 |
| 2025/12/12 | 89.9 | 89.9 | 86.7 | 87.4 | 567 |
| 2025/12/15 | 86.5 | 91 | 86.5 | 90.5 | 778 |
| 2025/12/16 | 90.6 | 90.6 | 87.7 | 89.7 | 494 |
| 2025/12/17 | 89.8 | 91.5 | 89.5 | 89.5 | 479 |
| 2025/12/18 | 90.6 | 90.6 | 87.8 | 88 | 290 |
| 2025/12/19 | 88.5 | 92.6 | 88.5 | 90.7 | 1,007 |
| 2025/12/22 | 92 | 96.6 | 91.8 | 95.5 | 2,056 |
| 2025/12/23 | 96.2 | 96.6 | 92.8 | 93.7 | 2,321 |
| 2025/12/24 | 94.4 | 95 | 92.5 | 93 | 843 |
| 2025/12/26 | 93.5 | 93.7 | 91.8 | 93.6 | 649 |
| 2025/12/29 | 95.9 | 97.3 | 93.6 | 93.6 | 2,969 |
| 2025/12/30 | 93.1 | 93.1 | 91.4 | 91.7 | 722 |
| 2025/12/31 | 92 | 95.2 | 92 | 92.6 | 1,106 |
| 2026/01/02 | 92.9 | 95.1 | 92.1 | 94.2 | 954 |
| 2026/01/05 | 94.7 | 94.7 | 89.3 | 89.6 | 1,574 |
| 2026/01/06 | 89.8 | 90.3 | 88.7 | 89.8 | 775 |
| 2026/01/07 | 91.1 | 92.1 | 89.2 | 90.6 | 808 |
| 2026/01/08 | 90.5 | 90.5 | 88.2 | 88.3 | 837 |
| 2026/01/09 | 90.8 | 92.6 | 88.9 | 91 | 1,121 |
| 2026/01/12 | 92.2 | 94.8 | 91 | 93.4 | 1,318 |
| 2026/01/13 | 94.5 | 95.6 | 91.1 | 91.8 | 1,705 |
| 2026/01/14 | 94 | 100.5 | 94 | 100.5 | 3,601 |
| 2026/01/15 | 102 | 103 | 96.8 | 103 | 8,051 |
| 2026/01/16 | 102 | 102 | 98.3 | 98.7 | 3,172 |
| 2026/01/19 | 98.5 | 101 | 95.9 | 99.7 | 2,482 |
| 2026/01/20 | 99.9 | 100 | 98.4 | 98.5 | 1,447 |
| 2026/01/21 | 97.6 | 101 | 97 | 98.5 | 1,624 |
| 2026/01/22 | 101.5 | 104 | 99.2 | 100.5 | 2,938 |
| 2026/01/23 | 102 | 102 | 98.8 | 99.5 | 1,458 |
| 2026/01/26 | 101 | 104.5 | 100.5 | 100.5 | 3,853 |
| 2026/01/27 | 100.5 | 101 | 97.7 | 97.8 | 1,598 |
| 2026/01/28 | 98 | 98.5 | 96.3 | 96.5 | 1,148 |
| 2026/01/29 | 97.4 | 97.4 | 94.5 | 94.5 | 1,124 |
| 2026/01/30 | 93.2 | 93.3 | 88.5 | 89.8 | 1,357 |
| 2026/02/02 | 88.8 | 89 | 84.7 | 85.7 | 1,272 |
| 2026/02/03 | 87.9 | 89.9 | 86.8 | 87.5 | 742 |
| 2026/02/04 | 92.4 | 96.2 | 92.4 | 96.2 | 1,549 |
| 2026/02/05 | 101 | 105.5 | 101 | 105.5 | 7,212 |
| 2026/02/06 | 104 | 105 | 95.8 | 99.8 | 7,466 |
| 2026/02/09 | 104 | 105.5 | 98 | 98 | 4,779 |
| 2026/02/10 | 97.6 | 98.3 | 95.3 | 96.4 | 1,542 |
| 2026/02/11 | 95.8 | 96.4 | 94.5 | 94.6 | 1,595 |
| 2026/02/23 | 95.5 | 98.9 | 94.6 | 98.2 | 1,124 |
| 2026/02/24 | 98.3 | 102.5 | 97.9 | 102 | 2,138 |
| 2026/02/25 | 102.5 | 107 | 100 | 101 | 1,997 |
| 2026/02/26 | 102 | 103 | 100.5 | 102 | 1,177 |
| 2026/03/02 | 99.5 | 101.5 | 98.6 | 99.1 | 1,045 |
| 2026/03/03 | 100 | 103 | 98 | 98.7 | 1,673 |
| 2026/03/04 | 97.5 | 97.5 | 92.1 | 92.7 | 1,647 |
| 2026/03/05 | 95 | 97.8 | 94 | 95.3 | 749 |
| 2026/03/06 | 95.1 | 99.8 | 94.6 | 99.5 | 833 |
| 2026/03/09 | 92.8 | 92.8 | 89.6 | 89.6 | 1,493 |
| 2026/03/10 | 92 | 93.9 | 91.2 | 92.4 | 1,027 |
| 2026/03/11 | 93.6 | 96.2 | 93.5 | 95.7 | 697 |
| 2026/03/12 | 95.1 | 97.8 | 94.5 | 95.6 | 688 |
| 2026/03/13 | 94.6 | 98.6 | 93.1 | 97.5 | 929 |
| 2026/03/16 | 98 | 103.5 | 97.1 | 100.5 | 1,537 |
| 2026/03/17 | 101 | 104 | 99.6 | 102.5 | 2,337 |
| 2026/03/18 | 106.5 | 108 | 100.5 | 102 | 2,146 |
| 2026/03/19 | 101.5 | 112 | 100 | 112 | 4,342 |
| 2026/03/20 | 123 | 123 | 118.5 | 123 | 10,161 |
| 2026/03/23 | 120 | 128 | 116.5 | 118 | 17,877 |
| 2026/03/24 | 127 | 129.5 | 123 | 129.5 | 10,997 |
| 2026/03/25 | 130 | 133.5 | 123 | 128 | 19,627 |
| 2026/03/26 | 132.5 | 140 | 130 | 130.5 | 13,575 |
| 2026/03/27 | 127.5 | 134 | 126 | 131.5 | 7,326 |
| 2026/03/30 | 128 | 129 | 123.5 | 128.5 | 4,690 |
| 2026/03/31 | 126 | 129.5 | 122.5 | 125.5 | 4,040 |
| 2026/04/01 | 131 | 131.5 | 126 | 130 | 4,472 |
| 2026/04/02 | 132 | 134.5 | 127.5 | 129.5 | 6,065 |
| 2026/04/07 | 131 | 133.5 | 129 | 129 | 3,691 |
| 2026/04/08 | 138 | 141.5 | 136 | 141.5 | 5,084 |
| 2026/04/09 | 146.5 | 155.5 | 146 | 154 | 13,238 |
| 2026/04/10 | 152 | 153 | 146 | 150 | 7,324 |
| 2026/04/13 | 152.5 | 156 | 148 | 148.5 | 5,136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 騰輝電子-KY(6672)股票走勢分析與技術指標解讀 一、…
騰輝電子-KY(6672)股票走勢分析與技術指標解讀
一、未來數天至數週的股價趨勢預測
根據騰輝電子-KY(6672)的近期 K 線圖及技術指標綜合分析,預期未來數天至數週股價將持續上漲趨勢。主要理由如下:
- 多頭動能強勁:MACD 金叉信號與正 Histogram 顯示動能加速收斂,PPO 也呈現百分比金叉與正動能,顯示多頭格局明確。
- 波林格通道強勢:股價貼近布林通道上軌(%b 0.860),且通道帶寬處於高波動狀態(0.5073),預示趨勢強勁或即將突破。
- 成交量支撐:近期成交量(柱狀圖)顯著放大,伴隨股價上漲,顯示市場買盤熱絡,有助於股價持續上攻。
二、目標價格區間
基於技術指標與量價關係,未來目標價格區間初步判斷為:
- 第一目標位:160 元(布林通道上軌附近,需觀察是否突破)
- 第二目標位:170 元(若突破 160 元後,動能延續可望觸及)
三、技術指標分析與圖表連結
綜合技術指標趨勢與意義如下:
技術指標 趨勢 意義 RSI 上升中(73.62,超買區) 短期動能強勁,但需警惕修正風險 MACD 金叉 + Histogram 正動能 中線多頭訊號,動能持續加速 CCI 強勢偏離上方(137.41) 短期超買,可能回調整理 PPO 百分比金叉 + 正動能 長線多頭格局,可跨品種比較 Bollinger Bands 貼近上軌 + 通道收窄 強勢信號,波動擴大可能性高 技術指標與 K 線圖共同顯示多頭信號,但需留意短期超買後的修正風險。結合圖表中 MA5 與 MA20 的黃金交叉,進一步確認上漲趨勢的可靠性。
四、具體操作建議(針對散戶投資人)
針對「騰輝電子-KY(6672)可以買嗎?」的疑問,提出以下建議:
- 短線操作:可考慮於回檔至 MA20(黃色線)時分批進場,設定停損在近期低點 120 元附近,目標價 160~170 元。
- 中長線持有:若持續站穩 140 元,可持有至上述目標區間,但需注意成交量變化,若縮量回檔則需謹慎。
- 風險管理:RSI 超買(73.62)與 CCI 強勢偏離(137.41)需警惕短期回調,建議嚴格設定停損點以控制風險。
五、結論
綜合上述分析,重申以下預測與建議:
- 趨勢預測:未來數天至數週股價將持續上漲,目標價格區間為 160~170 元。
- 技術指標:多頭格局明確,但需注意短期超買後的修正風險,建議結合量價關係與基本面資訊共同判斷。
- 操作建議:短線可於回檔 MA20 進場,中長線持有至目標區間,並嚴格設定停損點以管理風險。