騰輝電子-KY(6672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 87.5 |
88.8 |
87.1 |
87.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
74.6 |
74.6 |
73 |
74.2 |
320 |
| 2025/06/09 |
75 |
75.4 |
73.6 |
75 |
286 |
| 2025/06/10 |
75.2 |
75.6 |
74.8 |
75 |
400 |
| 2025/06/11 |
75.3 |
75.8 |
74.5 |
75.3 |
365 |
| 2025/06/12 |
75.5 |
76.2 |
74.8 |
75.1 |
440 |
| 2025/06/13 |
74.5 |
74.5 |
73.2 |
73.2 |
386 |
| 2025/06/16 |
73.3 |
73.7 |
71.9 |
73.2 |
200 |
| 2025/06/17 |
73.9 |
74.4 |
71.5 |
73.7 |
209 |
| 2025/06/18 |
74 |
75.4 |
73.6 |
73.9 |
397 |
| 2025/06/19 |
73.9 |
73.9 |
72.2 |
72.2 |
283 |
| 2025/06/20 |
72.2 |
72.7 |
71.2 |
72.2 |
273 |
| 2025/06/23 |
71.9 |
71.9 |
70.1 |
71.9 |
233 |
| 2025/06/24 |
72.5 |
74.1 |
72.5 |
73.6 |
238 |
| 2025/06/25 |
74 |
74.4 |
73.6 |
74.1 |
201 |
| 2025/06/26 |
74.9 |
75.2 |
74.2 |
74.7 |
376 |
| 2025/06/27 |
73.2 |
73.2 |
71.4 |
71.4 |
312 |
| 2025/06/30 |
72 |
73.9 |
71.5 |
71.5 |
379 |
| 2025/07/01 |
71.9 |
72.5 |
71.4 |
71.6 |
196 |
| 2025/07/02 |
71 |
71.6 |
71 |
71.6 |
199 |
| 2025/07/03 |
72 |
72.7 |
71.9 |
72.2 |
158 |
| 2025/07/04 |
72.2 |
72.2 |
70.7 |
70.8 |
253 |
| 2025/07/07 |
70.6 |
71.3 |
69.6 |
70.4 |
167 |
| 2025/07/08 |
70 |
70.4 |
69.4 |
69.7 |
169 |
| 2025/07/09 |
70.8 |
71.6 |
70 |
71 |
130 |
| 2025/07/10 |
71.4 |
73.2 |
71.3 |
71.5 |
343 |
| 2025/07/11 |
72.4 |
73.2 |
71.4 |
72.8 |
308 |
| 2025/07/14 |
72.8 |
72.8 |
70.8 |
71.2 |
373 |
| 2025/07/15 |
71 |
71.6 |
70.9 |
71.4 |
121 |
| 2025/07/16 |
71.3 |
73.2 |
71.3 |
72.6 |
299 |
| 2025/07/17 |
72.7 |
74.8 |
72.3 |
74.2 |
377 |
| 2025/07/18 |
75.2 |
75.2 |
73.4 |
74 |
333 |
| 2025/07/21 |
74.2 |
74.5 |
73.3 |
73.6 |
275 |
| 2025/07/22 |
74 |
74.8 |
72.8 |
72.8 |
421 |
| 2025/07/23 |
74.3 |
74.3 |
73.3 |
74 |
146 |
| 2025/07/24 |
74.3 |
74.3 |
73.1 |
73.9 |
400 |
| 2025/07/25 |
73.9 |
74.4 |
73.6 |
74.1 |
241 |
| 2025/07/28 |
74.8 |
81.5 |
74.3 |
81.5 |
3,088 |
| 2025/07/29 |
82 |
83.3 |
79.4 |
83.3 |
5,195 |
| 2025/07/30 |
84 |
85 |
82.2 |
82.6 |
6,222 |
| 2025/07/31 |
82.6 |
85.3 |
81.8 |
83.6 |
4,991 |
| 2025/08/01 |
83 |
89.4 |
82.5 |
86.7 |
6,035 |
| 2025/08/04 |
85.9 |
85.9 |
83 |
83.9 |
3,933 |
| 2025/08/05 |
85.1 |
85.5 |
82.7 |
83.4 |
2,645 |
| 2025/08/06 |
82.7 |
84 |
81.8 |
82 |
1,383 |
| 2025/08/07 |
82 |
82.6 |
80.4 |
80.8 |
1,059 |
| 2025/08/08 |
80.7 |
82.2 |
80.7 |
81 |
604 |
| 2025/08/11 |
81.9 |
83.4 |
81.5 |
82.9 |
1,449 |
| 2025/08/12 |
83.4 |
84.3 |
82.7 |
83.3 |
1,524 |
| 2025/08/13 |
83.7 |
88.5 |
83.3 |
85.7 |
3,316 |
| 2025/08/14 |
87.4 |
88.8 |
85.4 |
86.3 |
5,427 |
| 2025/08/15 |
88 |
89.8 |
86.5 |
88.3 |
4,922 |
| 2025/08/18 |
89.4 |
97.1 |
89.4 |
97.1 |
7,356 |
| 2025/08/19 |
99.5 |
106.5 |
99.2 |
106.5 |
19,067 |
| 2025/08/20 |
106 |
109.5 |
101.5 |
102.5 |
12,214 |
| 2025/08/21 |
103 |
103.5 |
97.3 |
98.1 |
7,884 |
| 2025/08/22 |
99 |
99.3 |
93.1 |
93.9 |
4,427 |
| 2025/08/25 |
96.5 |
103 |
96.1 |
97.8 |
7,626 |
| 2025/08/26 |
98 |
98.7 |
96.2 |
97 |
2,127 |
| 2025/08/27 |
97.9 |
106.5 |
97.4 |
105.5 |
9,187 |
| 2025/08/28 |
104.5 |
105.5 |
100 |
103.5 |
4,763 |
| 2025/08/29 |
106 |
113 |
103.5 |
109.5 |
15,850 |
| 2025/09/01 |
109.5 |
114 |
106 |
107 |
10,178 |
| 2025/09/02 |
109 |
110.5 |
104 |
106 |
4,669 |
| 2025/09/03 |
107 |
115.5 |
107 |
112.5 |
9,862 |
| 2025/09/04 |
113.5 |
116.5 |
109.5 |
110.5 |
9,975 |
| 2025/09/05 |
111.5 |
121 |
111 |
117.5 |
15,028 |
| 2025/09/08 |
118 |
118.5 |
112.5 |
116 |
7,845 |
| 2025/09/09 |
116 |
118.5 |
114 |
118 |
8,431 |
| 2025/09/10 |
119 |
119 |
115 |
115 |
6,829 |
| 2025/09/11 |
114 |
115 |
109.5 |
110.5 |
5,457 |
| 2025/09/12 |
113 |
114 |
108.5 |
113.5 |
5,186 |
| 2025/09/15 |
112.5 |
113 |
108 |
109 |
2,700 |
| 2025/09/16 |
109 |
114.5 |
108 |
112.5 |
3,619 |
| 2025/09/17 |
111.5 |
112 |
108.5 |
109 |
1,988 |
| 2025/09/18 |
109.5 |
110.5 |
105.5 |
106.5 |
2,484 |
| 2025/09/19 |
107 |
108.5 |
104.5 |
105.5 |
1,832 |
| 2025/09/22 |
105.5 |
107.5 |
104.5 |
106.5 |
1,150 |
| 2025/09/23 |
107 |
107 |
102 |
102.5 |
2,391 |
| 2025/09/24 |
103 |
103.5 |
101.5 |
102 |
1,182 |
| 2025/09/25 |
102 |
103.5 |
98.8 |
98.9 |
2,095 |
| 2025/09/26 |
98.8 |
99.3 |
93.5 |
93.7 |
1,920 |
| 2025/09/30 |
95.2 |
95.6 |
93.8 |
95.6 |
1,007 |
| 2025/10/01 |
96.7 |
98.5 |
94.7 |
94.7 |
1,421 |
| 2025/10/02 |
95.5 |
96.8 |
93.3 |
93.4 |
1,322 |
| 2025/10/03 |
93.7 |
94.4 |
93 |
93.8 |
788 |
| 2025/10/07 |
94.7 |
95.8 |
93.8 |
93.9 |
1,269 |
| 2025/10/08 |
93.8 |
94.3 |
92.2 |
93.2 |
739 |
| 2025/10/09 |
93.8 |
94.1 |
92.5 |
92.5 |
790 |
| 2025/10/13 |
86.7 |
90.2 |
86.7 |
89.8 |
1,007 |
| 2025/10/14 |
90.7 |
91.5 |
87 |
87.1 |
1,188 |
| 2025/10/15 |
88.2 |
89.8 |
87.4 |
88.5 |
694 |
| 2025/10/16 |
88.8 |
91.1 |
88.8 |
90.2 |
659 |
| 2025/10/17 |
90 |
90.1 |
87.7 |
87.7 |
814 |
| 2025/10/20 |
88.9 |
88.9 |
87.6 |
88 |
485 |
| 2025/10/21 |
89.3 |
90.4 |
88.9 |
89.4 |
516 |
| 2025/10/22 |
94.3 |
95.2 |
90.2 |
90.6 |
2,306 |
| 2025/10/23 |
90.1 |
91.3 |
88.6 |
89.4 |
623 |
| 2025/10/27 |
90.2 |
91.8 |
89.3 |
90.8 |
799 |
| 2025/10/28 |
91.3 |
91.3 |
89.4 |
91 |
844 |
| 2025/10/29 |
91.3 |
92.5 |
89.8 |
89.9 |
891 |
| 2025/10/30 |
90.1 |
90.5 |
87.9 |
88.4 |
828 |
| 2025/10/31 |
88.3 |
91.3 |
88.3 |
89.7 |
1,180 |
| 2025/11/03 |
90.7 |
94.3 |
90.7 |
93.5 |
2,008 |
| 2025/11/04 |
93.6 |
93.6 |
89.1 |
89.1 |
1,645 |
| 2025/11/05 |
88 |
90.2 |
87.2 |
88.6 |
797 |
| 2025/11/06 |
89.8 |
89.9 |
88.3 |
89.5 |
773 |
| 2025/11/07 |
89.8 |
89.8 |
86.2 |
87.3 |
1,084 |
| 2025/11/10 |
88.3 |
89.5 |
87.3 |
89.5 |
917 |
| 2025/11/11 |
90.3 |
91.4 |
90.2 |
90.6 |
593 |
| 2025/11/12 |
90.7 |
94.3 |
90.7 |
92.7 |
1,792 |
| 2025/11/13 |
92.8 |
93.4 |
90.8 |
92.5 |
2,759 |
| 2025/11/14 |
90.8 |
91.8 |
88.2 |
88.7 |
3,559 |
| 2025/11/17 |
88.7 |
92.2 |
88.2 |
90.2 |
949 |
| 2025/11/18 |
90.6 |
91.5 |
86.7 |
86.7 |
1,647 |
| 2025/11/19 |
86.9 |
87.7 |
83.6 |
84.5 |
1,061 |
| 2025/11/20 |
86.1 |
88.2 |
86.1 |
87.7 |
535 |
| 2025/11/21 |
86 |
86 |
82.7 |
83.3 |
1,492 |
| 2025/11/24 |
83.6 |
85.5 |
83 |
85 |
488 |
| 2025/11/25 |
85.8 |
87.7 |
85.7 |
87 |
466 |
| 2025/11/26 |
87.5 |
88.8 |
87.1 |
87.3 |
565 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
騰輝電子-KY (6672) 股價走勢分析與操作建議
基於…
騰輝電子-KY (6672) 股價走勢分析與操作建議
基於 2025 年 11 月 26 日為止的股價圖表資訊,騰輝電子-KY (6672) 在未來數天至數週內,預期將呈現震盪偏弱的走勢。主要觀察依據為:近期股價呈現下跌趨勢,跌破了 MA5(5 日均線)與 MA20(20 日均線),且兩條均線呈現空頭排列(MA5 在 MA20 下方)。成交量方面,近期交易量能並未明顯放大,顯示市場追價意願不強,逢高賣壓可能較為沉重。
股價趨勢與關鍵價位分析
從圖表中可見,騰輝電子-KY (6672) 在 2025 年 9 月中旬達到波段高點後,股價開始明顯回落。
- 近期走勢: 在 2025 年 11 月至今,股價持續在 MA5 與 MA20 之下運行,並呈現階梯式下跌。最近幾個交易日,股價在 85 元至 90 元之間反覆,但未能有效站穩。
- 均線糾纏與方向: MA5 線(綠色)持續位於 MA20 線(黃色)下方,且兩線向下趨勢明顯,這是典型的空頭跡象,顯示短期及中期趨勢均偏弱。
- 支撐與壓力:
- 近期支撐: 觀察圖表,85 元附近似乎存在一定的短期支撐,但多次測試後未能有效反彈。若跌破 85 元,則下一較大支撐可能需看到 80 元附近。
- 近期壓力: MA5 和 MA20 均線目前是重要的壓力區,大約在 89-91 元之間。若股價要扭轉弱勢,必須有效突破並站穩此壓力區域。
- 成交量: 整體而言,近期成交量並未出現異常放大,顯示在當前價位,市場的觀望情緒較濃,追價動能不足。
未來目標價格區間預測
基於上述分析,筆者認為騰輝電子-KY (6672) 在短期內(未來數天至數週)可能難以快速反彈。若未能有效突破關鍵壓力區,股價有機會進一步下探。
- 下檔目標: 在未出現重大轉折訊號前,股價有可能回測至 80 元至 82 元的區間。
- 上檔目標(反彈): 若股價能成功突破 MA20 壓力,並站穩 90 元以上,則有機會反彈至 95 元至 98 元的區間。然而,以目前趨勢來看,此機率相對較低。
因此,預計未來數天至數週的股價目標價格區間為 80 元至 95 元,且偏向區間下緣。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎?」這個問題,對於騰輝電子-KY (6672),筆者建議散戶投資人目前以謹慎觀望為原則,不建議在此時積極買入。
- 不建議在此時進場: 目前股價處於空頭趨勢,均線系統呈現空頭排列,且面臨 MA5 和 MA20 的雙重壓力。此時進場,面臨的風險較大,容易陷入套牢。
- 尋求反彈賣出機會: 若手中持有該股票,建議可將其視為反彈賣出的機會。當股價反彈至 90 元以上,特別是接近 MA20 均線(約 91 元)時,可考慮減碼或獲利了結。
- 設定停損點: 若堅持要試探性買入,務必設定明確的停損點。例如,若股價跌破 85 元,則應嚴格執行停損,避免損失擴大。
- 等待趨勢確立: 建議等待股價出現明顯的止跌訊號,例如股價能有效站穩 85 元之上,且 MA5 向 MA20 靠攏並有向上穿越的跡象,成交量能配合放大,屆時再考慮介入。
- 分散風險: 任何投資都應分散風險,不應將所有資金集中在一支股票上。
總結與重申
綜合上述分析,騰輝電子-KY (6672) 在 2025 年 11 月 26 日的股價圖表顯示,其近期趨勢偏弱,面臨均線壓力。筆者預測未來數天至數週股價將以震盪偏弱為主,目標價格區間預計落在 80 元至 95 元之間,且偏向區間下緣。
對於散戶投資人而言,目前不建議積極買入。建議以謹慎觀望為主,若有反彈機會,可考慮減碼。若要進場,必須設定嚴格的停損點,並等待股價趨勢出現明顯轉折後再行介入。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌幅 (%) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
63.27% |
18.45% |
18.2% |
27,428 |
| 2024/09/27 |
63.1% |
18.6% |
18.23% |
27,481 |
| 2024/10/04 |
63.06% |
18.65% |
18.23% |
27,527 |
| 2024/10/11 |
63.22% |
18.48% |
18.23% |
27,584 |
| 2024/10/18 |
63.04% |
18.65% |
18.23% |
27,611 |
| 2024/10/25 |
62.81% |
18.9% |
18.23% |
27,764 |
| 2024/11/01 |
62.71% |
18.98% |
18.23% |
27,822 |
| 2024/11/08 |
62.22% |
21.35% |
16.37% |
27,785 |
| 2024/11/15 |
62.19% |
19.96% |
17.79% |
27,819 |
| 2024/11/22 |
61.85% |
20.13% |
17.95% |
27,831 |
| 2024/11/29 |
61.69% |
20.22% |
18.02% |
27,848 |
| 2024/12/06 |
61.85% |
20.26% |
17.81% |
27,948 |
| 2024/12/13 |
62.02% |
20.02% |
17.88% |
27,981 |
| 2024/12/20 |
62.03% |
20.02% |
17.88% |
28,045 |
| 2024/12/27 |
62.37% |
19.63% |
17.91% |
28,134 |
| 2025/01/03 |
63.17% |
18.85% |
17.91% |
28,271 |
| 2025/01/10 |
62.08% |
19.95% |
17.91% |
28,773 |
| 2025/01/17 |
62.05% |
19.96% |
17.91% |
28,902 |
| 2025/01/22 |
61.6% |
20.43% |
17.91% |
29,270 |
| 2025/02/07 |
59.46% |
22.54% |
17.91% |
29,175 |
| 2025/02/14 |
62.44% |
19.59% |
17.91% |
30,723 |
| 2025/02/21 |
62.15% |
19.87% |
17.91% |
31,405 |
| 2025/02/27 |
61.46% |
20.57% |
17.91% |
31,804 |
| 2025/03/07 |
62.13% |
19.89% |
17.91% |
32,592 |
| 2025/03/14 |
62.11% |
19.92% |
17.91% |
33,126 |
| 2025/03/21 |
61.84% |
20.19% |
17.91% |
33,536 |
| 2025/03/28 |
60.11% |
21.92% |
17.91% |
34,065 |
| 2025/04/02 |
60.56% |
21.44% |
17.91% |
34,408 |
| 2025/04/11 |
60.67% |
21.15% |
18.09% |
34,717 |
| 2025/04/18 |
60.23% |
21.51% |
18.19% |
35,329 |
| 2025/04/25 |
60.39% |
21.23% |
18.31% |
36,640 |
| 2025/05/02 |
60.03% |
21.6% |
18.31% |
36,404 |
| 2025/05/09 |
59.85% |
21.75% |
18.31% |
36,350 |
| 2025/05/16 |
59.86% |
21.76% |
18.31% |
36,296 |
| 2025/05/23 |
60.05% |
21.56% |
18.31% |
36,258 |
| 2025/05/29 |
61.15% |
20.46% |
18.31% |
36,679 |
| 2025/06/06 |
61.36% |
20.25% |
18.31% |
36,696 |
| 2025/06/13 |
61.26% |
20.35% |
18.31% |
36,540 |
| 2025/06/20 |
61.41% |
20.21% |
18.31% |
36,523 |
| 2025/06/27 |
61.12% |
20.51% |
18.31% |
36,435 |
| 2025/07/04 |
60.84% |
20.79% |
18.31% |
36,420 |
| 2025/07/11 |
60.45% |
21.18% |
18.31% |
36,368 |
| 2025/07/18 |
59.92% |
21.71% |
18.31% |
36,243 |
| 2025/07/25 |
59.65% |
21.95% |
18.31% |
36,190 |
| 2025/08/01 |
61.65% |
19.96% |
18.31% |
37,293 |
| 2025/08/08 |
61.81% |
19.79% |
18.31% |
37,127 |
| 2025/08/15 |
60.59% |
19.03% |
20.31% |
36,823 |
| 2025/08/22 |
58.01% |
20.59% |
21.3% |
37,746 |
| 2025/08/29 |
56.8% |
25.1% |
18.01% |
37,764 |
| 2025/09/05 |
63.07% |
17.13% |
19.72% |
39,888 |
| 2025/09/12 |
62.99% |
18.92% |
18.01% |
41,232 |
| 2025/09/19 |
63.02% |
18.91% |
18.01% |
41,577 |
| 2025/09/26 |
62.75% |
19.15% |
18.02% |
41,000 |
| 2025/10/03 |
62.43% |
18.02% |
19.47% |
40,815 |
| 2025/10/09 |
62.16% |
18.27% |
19.49% |
40,658 |
| 2025/10/17 |
61.94% |
18.55% |
19.45% |
40,380 |
| 2025/10/23 |
63.08% |
18.81% |
18.03% |
40,598 |
| 2025/10/31 |
62.75% |
19.15% |
18.03% |
40,399 |
| 2025/11/07 |
62.2% |
19.7% |
18.03% |
40,318 |
| 2025/11/14 |
61.47% |
20.42% |
18.03% |
40,112 |
評論討論區
發表評論
目前尚無評論