騰輝電子-KY(6672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88.3 | 92.7 | 88.3 | 91.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 72.2 | 72.7 | 71.2 | 72.2 | 273 |
| 2025/06/23 | 71.9 | 71.9 | 70.1 | 71.9 | 233 |
| 2025/06/24 | 72.5 | 74.1 | 72.5 | 73.6 | 238 |
| 2025/06/25 | 74 | 74.4 | 73.6 | 74.1 | 201 |
| 2025/06/26 | 74.9 | 75.2 | 74.2 | 74.7 | 376 |
| 2025/06/27 | 73.2 | 73.2 | 71.4 | 71.4 | 312 |
| 2025/06/30 | 72 | 73.9 | 71.5 | 71.5 | 379 |
| 2025/07/01 | 71.9 | 72.5 | 71.4 | 71.6 | 196 |
| 2025/07/02 | 71 | 71.6 | 71 | 71.6 | 199 |
| 2025/07/03 | 72 | 72.7 | 71.9 | 72.2 | 158 |
| 2025/07/04 | 72.2 | 72.2 | 70.7 | 70.8 | 253 |
| 2025/07/07 | 70.6 | 71.3 | 69.6 | 70.4 | 167 |
| 2025/07/08 | 70 | 70.4 | 69.4 | 69.7 | 169 |
| 2025/07/09 | 70.8 | 71.6 | 70 | 71 | 130 |
| 2025/07/10 | 71.4 | 73.2 | 71.3 | 71.5 | 343 |
| 2025/07/11 | 72.4 | 73.2 | 71.4 | 72.8 | 308 |
| 2025/07/14 | 72.8 | 72.8 | 70.8 | 71.2 | 373 |
| 2025/07/15 | 71 | 71.6 | 70.9 | 71.4 | 121 |
| 2025/07/16 | 71.3 | 73.2 | 71.3 | 72.6 | 299 |
| 2025/07/17 | 72.7 | 74.8 | 72.3 | 74.2 | 377 |
| 2025/07/18 | 75.2 | 75.2 | 73.4 | 74 | 333 |
| 2025/07/21 | 74.2 | 74.5 | 73.3 | 73.6 | 275 |
| 2025/07/22 | 74 | 74.8 | 72.8 | 72.8 | 421 |
| 2025/07/23 | 74.3 | 74.3 | 73.3 | 74 | 146 |
| 2025/07/24 | 74.3 | 74.3 | 73.1 | 73.9 | 400 |
| 2025/07/25 | 73.9 | 74.4 | 73.6 | 74.1 | 241 |
| 2025/07/28 | 74.8 | 81.5 | 74.3 | 81.5 | 3,088 |
| 2025/07/29 | 82 | 83.3 | 79.4 | 83.3 | 5,195 |
| 2025/07/30 | 84 | 85 | 82.2 | 82.6 | 6,222 |
| 2025/07/31 | 82.6 | 85.3 | 81.8 | 83.6 | 4,991 |
| 2025/08/01 | 83 | 89.4 | 82.5 | 86.7 | 6,035 |
| 2025/08/04 | 85.9 | 85.9 | 83 | 83.9 | 3,933 |
| 2025/08/05 | 85.1 | 85.5 | 82.7 | 83.4 | 2,645 |
| 2025/08/06 | 82.7 | 84 | 81.8 | 82 | 1,383 |
| 2025/08/07 | 82 | 82.6 | 80.4 | 80.8 | 1,059 |
| 2025/08/08 | 80.7 | 82.2 | 80.7 | 81 | 604 |
| 2025/08/11 | 81.9 | 83.4 | 81.5 | 82.9 | 1,449 |
| 2025/08/12 | 83.4 | 84.3 | 82.7 | 83.3 | 1,524 |
| 2025/08/13 | 83.7 | 88.5 | 83.3 | 85.7 | 3,316 |
| 2025/08/14 | 87.4 | 88.8 | 85.4 | 86.3 | 5,427 |
| 2025/08/15 | 88 | 89.8 | 86.5 | 88.3 | 4,922 |
| 2025/08/18 | 89.4 | 97.1 | 89.4 | 97.1 | 7,356 |
| 2025/08/19 | 99.5 | 106.5 | 99.2 | 106.5 | 19,067 |
| 2025/08/20 | 106 | 109.5 | 101.5 | 102.5 | 12,214 |
| 2025/08/21 | 103 | 103.5 | 97.3 | 98.1 | 7,884 |
| 2025/08/22 | 99 | 99.3 | 93.1 | 93.9 | 4,427 |
| 2025/08/25 | 96.5 | 103 | 96.1 | 97.8 | 7,626 |
| 2025/08/26 | 98 | 98.7 | 96.2 | 97 | 2,127 |
| 2025/08/27 | 97.9 | 106.5 | 97.4 | 105.5 | 9,187 |
| 2025/08/28 | 104.5 | 105.5 | 100 | 103.5 | 4,763 |
| 2025/08/29 | 106 | 113 | 103.5 | 109.5 | 15,850 |
| 2025/09/01 | 109.5 | 114 | 106 | 107 | 10,178 |
| 2025/09/02 | 109 | 110.5 | 104 | 106 | 4,669 |
| 2025/09/03 | 107 | 115.5 | 107 | 112.5 | 9,862 |
| 2025/09/04 | 113.5 | 116.5 | 109.5 | 110.5 | 9,975 |
| 2025/09/05 | 111.5 | 121 | 111 | 117.5 | 15,028 |
| 2025/09/08 | 118 | 118.5 | 112.5 | 116 | 7,845 |
| 2025/09/09 | 116 | 118.5 | 114 | 118 | 8,431 |
| 2025/09/10 | 119 | 119 | 115 | 115 | 6,829 |
| 2025/09/11 | 114 | 115 | 109.5 | 110.5 | 5,457 |
| 2025/09/12 | 113 | 114 | 108.5 | 113.5 | 5,186 |
| 2025/09/15 | 112.5 | 113 | 108 | 109 | 2,700 |
| 2025/09/16 | 109 | 114.5 | 108 | 112.5 | 3,619 |
| 2025/09/17 | 111.5 | 112 | 108.5 | 109 | 1,988 |
| 2025/09/18 | 109.5 | 110.5 | 105.5 | 106.5 | 2,484 |
| 2025/09/19 | 107 | 108.5 | 104.5 | 105.5 | 1,832 |
| 2025/09/22 | 105.5 | 107.5 | 104.5 | 106.5 | 1,150 |
| 2025/09/23 | 107 | 107 | 102 | 102.5 | 2,391 |
| 2025/09/24 | 103 | 103.5 | 101.5 | 102 | 1,182 |
| 2025/09/25 | 102 | 103.5 | 98.8 | 98.9 | 2,095 |
| 2025/09/26 | 98.8 | 99.3 | 93.5 | 93.7 | 1,920 |
| 2025/09/30 | 95.2 | 95.6 | 93.8 | 95.6 | 1,007 |
| 2025/10/01 | 96.7 | 98.5 | 94.7 | 94.7 | 1,421 |
| 2025/10/02 | 95.5 | 96.8 | 93.3 | 93.4 | 1,322 |
| 2025/10/03 | 93.7 | 94.4 | 93 | 93.8 | 788 |
| 2025/10/07 | 94.7 | 95.8 | 93.8 | 93.9 | 1,269 |
| 2025/10/08 | 93.8 | 94.3 | 92.2 | 93.2 | 739 |
| 2025/10/09 | 93.8 | 94.1 | 92.5 | 92.5 | 790 |
| 2025/10/13 | 86.7 | 90.2 | 86.7 | 89.8 | 1,007 |
| 2025/10/14 | 90.7 | 91.5 | 87 | 87.1 | 1,188 |
| 2025/10/15 | 88.2 | 89.8 | 87.4 | 88.5 | 694 |
| 2025/10/16 | 88.8 | 91.1 | 88.8 | 90.2 | 659 |
| 2025/10/17 | 90 | 90.1 | 87.7 | 87.7 | 814 |
| 2025/10/20 | 88.9 | 88.9 | 87.6 | 88 | 485 |
| 2025/10/21 | 89.3 | 90.4 | 88.9 | 89.4 | 516 |
| 2025/10/22 | 94.3 | 95.2 | 90.2 | 90.6 | 2,306 |
| 2025/10/23 | 90.1 | 91.3 | 88.6 | 89.4 | 623 |
| 2025/10/27 | 90.2 | 91.8 | 89.3 | 90.8 | 799 |
| 2025/10/28 | 91.3 | 91.3 | 89.4 | 91 | 844 |
| 2025/10/29 | 91.3 | 92.5 | 89.8 | 89.9 | 891 |
| 2025/10/30 | 90.1 | 90.5 | 87.9 | 88.4 | 828 |
| 2025/10/31 | 88.3 | 91.3 | 88.3 | 89.7 | 1,180 |
| 2025/11/03 | 90.7 | 94.3 | 90.7 | 93.5 | 2,008 |
| 2025/11/04 | 93.6 | 93.6 | 89.1 | 89.1 | 1,645 |
| 2025/11/05 | 88 | 90.2 | 87.2 | 88.6 | 797 |
| 2025/11/06 | 89.8 | 89.9 | 88.3 | 89.5 | 773 |
| 2025/11/07 | 89.8 | 89.8 | 86.2 | 87.3 | 1,084 |
| 2025/11/10 | 88.3 | 89.5 | 87.3 | 89.5 | 917 |
| 2025/11/11 | 90.3 | 91.4 | 90.2 | 90.6 | 593 |
| 2025/11/12 | 90.7 | 94.3 | 90.7 | 92.7 | 1,792 |
| 2025/11/13 | 92.8 | 93.4 | 90.8 | 92.5 | 2,759 |
| 2025/11/14 | 90.8 | 91.8 | 88.2 | 88.7 | 3,559 |
| 2025/11/17 | 88.7 | 92.2 | 88.2 | 90.2 | 949 |
| 2025/11/18 | 90.6 | 91.5 | 86.7 | 86.7 | 1,647 |
| 2025/11/19 | 86.9 | 87.7 | 83.6 | 84.5 | 1,061 |
| 2025/11/20 | 86.1 | 88.2 | 86.1 | 87.7 | 535 |
| 2025/11/21 | 86 | 86 | 82.7 | 83.3 | 1,492 |
| 2025/11/24 | 83.6 | 85.5 | 83 | 85 | 488 |
| 2025/11/25 | 85.8 | 87.7 | 85.7 | 87 | 466 |
| 2025/11/26 | 87.5 | 88.8 | 87.1 | 87.3 | 565 |
| 2025/11/27 | 87.6 | 88.4 | 87.5 | 88 | 333 |
| 2025/11/28 | 88.5 | 89.6 | 88.1 | 89.6 | 595 |
| 2025/12/01 | 89.7 | 89.9 | 87.2 | 87.2 | 1,853 |
| 2025/12/02 | 87.6 | 89 | 87.2 | 88 | 421 |
| 2025/12/03 | 88.5 | 91 | 88.1 | 88.2 | 660 |
| 2025/12/04 | 88.9 | 89.8 | 86.8 | 87.1 | 1,399 |
| 2025/12/05 | 87 | 87.5 | 86.4 | 86.8 | 369 |
| 2025/12/08 | 87 | 88.4 | 87 | 88.3 | 409 |
| 2025/12/09 | 88.5 | 88.8 | 87.2 | 88 | 413 |
| 2025/12/10 | 88.3 | 92.7 | 88.3 | 91.4 | 2,225 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 騰輝電子-KY (6672) 股票走勢分析 綜合考量騰輝電…
騰輝電子-KY (6672) 股票走勢分析
綜合考量騰輝電子-KY (6672) 在過去 90 天的股價走勢、移動平均線(MA5 與 MA20)的交叉情況,以及成交量的變化,預計在未來數天至數週內,股價將呈現緩步上漲的趨勢。主要理由是股價已突破 MA20 的壓制,且 MA5 呈現向上趨勢,顯示市場情緒有回溫跡象。成交量在近期雖非處於高檔,但已見溫和放大,這可能預示著多頭的承接意願增強。詳細圖表分析
圖表顯示,騰輝電子-KY (6672) 在 2025 年 6 月中旬至 8 月初呈現底部盤整後,於 8 月中旬展開一波強勁的上漲,最高觸及 120 元以上。隨後,股價開始回落,並在 9 月下旬至 11 月下旬進入一段修正期,MA5 曾一度跌破 MA20,股價也一度跌破 80 元。 然而,自 11 月下旬以來,股價出現了觸底反彈的跡象。觀察最後幾個交易日,K 線呈現的紅色(上漲)柱狀圖增多,且股價已成功站上 MA20,而 MA5 也開始向上彎曲,並有與 MA20 形成黃金交叉的潛力。這種技術指標的組合通常被視為股價即將展開新一輪上漲的訊號。 成交量方面,雖然在近期並沒有出現異常放大的情況,但觀察其底部盤整和反彈階段的成交量,相較於前期下跌趨勢中的成交量,已呈現出較為穩定的狀態,並且在近期有緩慢放大的跡象。這顯示市場的拋售壓力正在減緩,買盤正在逐漸介入。未來目標價格區間預測
基於上述技術分析,預計騰輝電子-KY (6672) 在未來數天至數週內,可能測試前波整理區間的壓力,並有機會向上突破。 * **短期目標價格區間:** 90 元 - 95 元。若能在此區間穩健盤整並持續放量,則有機會進一步向上。 * **中期目標價格區間:** 98 元 - 105 元。若能突破 95 元的壓力,且 MA5 與 MA20 的黃金交叉確立,則有機會挑戰此區間。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,騰輝電子-KY (6672) 在當前時點(2025-12-05)展現出一定的買進訊號,但仍需謹慎操作。總結來說,騰輝電子-KY (6672) 在 2025-12-05 當前時點,顯示出緩步上漲的潛力。預計未來股價可能挑戰 90 元至 105 元的區間。散戶投資人可考慮分批佈局,並嚴格設立停損點,以在風險可控的前提下,參與其潛在的上漲行情。
建議 說明 注意事項 分批佈局 考量到股價剛脫離底部盤整,風險仍存在,建議投資人可以採取分批買進的方式。例如,可在股價站穩 88-90 元區間時,先購入部分資金。 避免一次性投入所有資金,以降低單一時間點的買進成本風險。 設立停損點 若股價未能有效站穩 MA20,或出現帶量跌破 85 元的情況,則應考慮出場。 停損點的設定對於保護資金至關重要,避免虧損擴大。 觀察 MA5 與 MA20 走勢 密切關注 MA5 與 MA20 的交叉情況。若 MA5 成功形成黃金交叉 MA20,則為較強的買進訊號。 移動平均線是重要的趨勢指標,其交叉情況能提供市場動能的判斷。 留意成交量變化 若股價上漲伴隨成交量溫和放大,則為健康的上漲訊號;若無量上漲,則需警惕。 成交量是市場活絡度的體現,能輔助判斷股價走勢的真實性。 考慮長期持有 若基本面良好,且技術面持續向上,可考慮部分資金長期持有。 長期投資需要配合對公司基本面的研究,而非僅依賴技術分析。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 63.22% | 18.48% | 18.23% | 27,584 |
| 2024/10/18 | 63.04% | 18.65% | 18.23% | 27,611 |
| 2024/10/25 | 62.81% | 18.9% | 18.23% | 27,764 |
| 2024/11/01 | 62.71% | 18.98% | 18.23% | 27,822 |
| 2024/11/08 | 62.22% | 21.35% | 16.37% | 27,785 |
| 2024/11/15 | 62.19% | 19.96% | 17.79% | 27,819 |
| 2024/11/22 | 61.85% | 20.13% | 17.95% | 27,831 |
| 2024/11/29 | 61.69% | 20.22% | 18.02% | 27,848 |
| 2024/12/06 | 61.85% | 20.26% | 17.81% | 27,948 |
| 2024/12/13 | 62.02% | 20.02% | 17.88% | 27,981 |
| 2024/12/20 | 62.03% | 20.02% | 17.88% | 28,045 |
| 2024/12/27 | 62.37% | 19.63% | 17.91% | 28,134 |
| 2025/01/03 | 63.17% | 18.85% | 17.91% | 28,271 |
| 2025/01/10 | 62.08% | 19.95% | 17.91% | 28,773 |
| 2025/01/17 | 62.05% | 19.96% | 17.91% | 28,902 |
| 2025/01/22 | 61.6% | 20.43% | 17.91% | 29,270 |
| 2025/02/07 | 59.46% | 22.54% | 17.91% | 29,175 |
| 2025/02/14 | 62.44% | 19.59% | 17.91% | 30,723 |
| 2025/02/21 | 62.15% | 19.87% | 17.91% | 31,405 |
| 2025/02/27 | 61.46% | 20.57% | 17.91% | 31,804 |
| 2025/03/07 | 62.13% | 19.89% | 17.91% | 32,592 |
| 2025/03/14 | 62.11% | 19.92% | 17.91% | 33,126 |
| 2025/03/21 | 61.84% | 20.19% | 17.91% | 33,536 |
| 2025/03/28 | 60.11% | 21.92% | 17.91% | 34,065 |
| 2025/04/02 | 60.56% | 21.44% | 17.91% | 34,408 |
| 2025/04/11 | 60.67% | 21.15% | 18.09% | 34,717 |
| 2025/04/18 | 60.23% | 21.51% | 18.19% | 35,329 |
| 2025/04/25 | 60.39% | 21.23% | 18.31% | 36,640 |
| 2025/05/02 | 60.03% | 21.6% | 18.31% | 36,404 |
| 2025/05/09 | 59.85% | 21.75% | 18.31% | 36,350 |
| 2025/05/16 | 59.86% | 21.76% | 18.31% | 36,296 |
| 2025/05/23 | 60.05% | 21.56% | 18.31% | 36,258 |
| 2025/05/29 | 61.15% | 20.46% | 18.31% | 36,679 |
| 2025/06/06 | 61.36% | 20.25% | 18.31% | 36,696 |
| 2025/06/13 | 61.26% | 20.35% | 18.31% | 36,540 |
| 2025/06/20 | 61.41% | 20.21% | 18.31% | 36,523 |
| 2025/06/27 | 61.12% | 20.51% | 18.31% | 36,435 |
| 2025/07/04 | 60.84% | 20.79% | 18.31% | 36,420 |
| 2025/07/11 | 60.45% | 21.18% | 18.31% | 36,368 |
| 2025/07/18 | 59.92% | 21.71% | 18.31% | 36,243 |
| 2025/07/25 | 59.65% | 21.95% | 18.31% | 36,190 |
| 2025/08/01 | 61.65% | 19.96% | 18.31% | 37,293 |
| 2025/08/08 | 61.81% | 19.79% | 18.31% | 37,127 |
| 2025/08/15 | 60.59% | 19.03% | 20.31% | 36,823 |
| 2025/08/22 | 58.01% | 20.59% | 21.3% | 37,746 |
| 2025/08/29 | 56.8% | 25.1% | 18.01% | 37,764 |
| 2025/09/05 | 63.07% | 17.13% | 19.72% | 39,888 |
| 2025/09/12 | 62.99% | 18.92% | 18.01% | 41,232 |
| 2025/09/19 | 63.02% | 18.91% | 18.01% | 41,577 |
| 2025/09/26 | 62.75% | 19.15% | 18.02% | 41,000 |
| 2025/10/03 | 62.43% | 18.02% | 19.47% | 40,815 |
| 2025/10/09 | 62.16% | 18.27% | 19.49% | 40,658 |
| 2025/10/17 | 61.94% | 18.55% | 19.45% | 40,380 |
| 2025/10/23 | 63.08% | 18.81% | 18.03% | 40,598 |
| 2025/10/31 | 62.75% | 19.15% | 18.03% | 40,399 |
| 2025/11/07 | 62.2% | 19.7% | 18.03% | 40,318 |
| 2025/11/14 | 61.47% | 20.42% | 18.03% | 40,112 |
| 2025/11/21 | 61.51% | 20.36% | 18.05% | 40,174 |
| 2025/11/28 | 60.95% | 20.92% | 18.06% | 40,097 |
| 2025/12/05 | 60.95% | 19.42% | 19.55% | 40,110 |
目前尚無評論