騰輝電子-KY(6672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.2 |
91.8 |
89.3 |
90.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
67 |
68.4 |
67 |
68.2 |
166 |
| 2025/05/07 |
68.7 |
68.7 |
67.1 |
67.7 |
178 |
| 2025/05/08 |
68.4 |
69.4 |
68.4 |
69.1 |
161 |
| 2025/05/09 |
70.6 |
70.6 |
68.9 |
69.4 |
405 |
| 2025/05/12 |
69.4 |
72.5 |
69.4 |
72.1 |
486 |
| 2025/05/13 |
74.3 |
74.9 |
72.4 |
72.5 |
909 |
| 2025/05/14 |
72.7 |
73.1 |
71.8 |
72.5 |
423 |
| 2025/05/15 |
73 |
73 |
70.8 |
71 |
874 |
| 2025/05/16 |
70.7 |
72.8 |
70.5 |
72 |
386 |
| 2025/05/19 |
71.9 |
72.1 |
70 |
70 |
377 |
| 2025/05/20 |
70.5 |
71.1 |
68.6 |
68.8 |
397 |
| 2025/05/21 |
69.3 |
73.6 |
69.2 |
72.2 |
642 |
| 2025/05/22 |
72.1 |
74.1 |
71.6 |
72.4 |
812 |
| 2025/05/23 |
72.4 |
78.9 |
72.4 |
73.5 |
1,991 |
| 2025/05/26 |
73.6 |
76.8 |
72.4 |
75.9 |
1,057 |
| 2025/05/27 |
77.1 |
77.4 |
72.9 |
73.2 |
2,028 |
| 2025/05/28 |
74 |
74.5 |
72.4 |
72.7 |
460 |
| 2025/05/29 |
74 |
75.4 |
73.1 |
74.2 |
1,220 |
| 2025/06/02 |
73.1 |
73.6 |
71.4 |
71.8 |
611 |
| 2025/06/03 |
72.1 |
75.1 |
72 |
75 |
876 |
| 2025/06/04 |
75.5 |
75.7 |
74.3 |
74.4 |
507 |
| 2025/06/05 |
75 |
75.3 |
74.1 |
74.2 |
426 |
| 2025/06/06 |
74.6 |
74.6 |
73 |
74.2 |
320 |
| 2025/06/09 |
75 |
75.4 |
73.6 |
75 |
286 |
| 2025/06/10 |
75.2 |
75.6 |
74.8 |
75 |
400 |
| 2025/06/11 |
75.3 |
75.8 |
74.5 |
75.3 |
365 |
| 2025/06/12 |
75.5 |
76.2 |
74.8 |
75.1 |
440 |
| 2025/06/13 |
74.5 |
74.5 |
73.2 |
73.2 |
386 |
| 2025/06/16 |
73.3 |
73.7 |
71.9 |
73.2 |
200 |
| 2025/06/17 |
73.9 |
74.4 |
71.5 |
73.7 |
209 |
| 2025/06/18 |
74 |
75.4 |
73.6 |
73.9 |
397 |
| 2025/06/19 |
73.9 |
73.9 |
72.2 |
72.2 |
283 |
| 2025/06/20 |
72.2 |
72.7 |
71.2 |
72.2 |
273 |
| 2025/06/23 |
71.9 |
71.9 |
70.1 |
71.9 |
233 |
| 2025/06/24 |
72.5 |
74.1 |
72.5 |
73.6 |
238 |
| 2025/06/25 |
74 |
74.4 |
73.6 |
74.1 |
201 |
| 2025/06/26 |
74.9 |
75.2 |
74.2 |
74.7 |
376 |
| 2025/06/27 |
73.2 |
73.2 |
71.4 |
71.4 |
312 |
| 2025/06/30 |
72 |
73.9 |
71.5 |
71.5 |
379 |
| 2025/07/01 |
71.9 |
72.5 |
71.4 |
71.6 |
196 |
| 2025/07/02 |
71 |
71.6 |
71 |
71.6 |
199 |
| 2025/07/03 |
72 |
72.7 |
71.9 |
72.2 |
158 |
| 2025/07/04 |
72.2 |
72.2 |
70.7 |
70.8 |
253 |
| 2025/07/07 |
70.6 |
71.3 |
69.6 |
70.4 |
167 |
| 2025/07/08 |
70 |
70.4 |
69.4 |
69.7 |
169 |
| 2025/07/09 |
70.8 |
71.6 |
70 |
71 |
130 |
| 2025/07/10 |
71.4 |
73.2 |
71.3 |
71.5 |
343 |
| 2025/07/11 |
72.4 |
73.2 |
71.4 |
72.8 |
308 |
| 2025/07/14 |
72.8 |
72.8 |
70.8 |
71.2 |
373 |
| 2025/07/15 |
71 |
71.6 |
70.9 |
71.4 |
121 |
| 2025/07/16 |
71.3 |
73.2 |
71.3 |
72.6 |
299 |
| 2025/07/17 |
72.7 |
74.8 |
72.3 |
74.2 |
377 |
| 2025/07/18 |
75.2 |
75.2 |
73.4 |
74 |
333 |
| 2025/07/21 |
74.2 |
74.5 |
73.3 |
73.6 |
275 |
| 2025/07/22 |
74 |
74.8 |
72.8 |
72.8 |
421 |
| 2025/07/23 |
74.3 |
74.3 |
73.3 |
74 |
146 |
| 2025/07/24 |
74.3 |
74.3 |
73.1 |
73.9 |
400 |
| 2025/07/25 |
73.9 |
74.4 |
73.6 |
74.1 |
241 |
| 2025/07/28 |
74.8 |
81.5 |
74.3 |
81.5 |
3,088 |
| 2025/07/29 |
82 |
83.3 |
79.4 |
83.3 |
5,195 |
| 2025/07/30 |
84 |
85 |
82.2 |
82.6 |
6,222 |
| 2025/07/31 |
82.6 |
85.3 |
81.8 |
83.6 |
4,991 |
| 2025/08/01 |
83 |
89.4 |
82.5 |
86.7 |
6,035 |
| 2025/08/04 |
85.9 |
85.9 |
83 |
83.9 |
3,933 |
| 2025/08/05 |
85.1 |
85.5 |
82.7 |
83.4 |
2,645 |
| 2025/08/06 |
82.7 |
84 |
81.8 |
82 |
1,383 |
| 2025/08/07 |
82 |
82.6 |
80.4 |
80.8 |
1,059 |
| 2025/08/08 |
80.7 |
82.2 |
80.7 |
81 |
604 |
| 2025/08/11 |
81.9 |
83.4 |
81.5 |
82.9 |
1,449 |
| 2025/08/12 |
83.4 |
84.3 |
82.7 |
83.3 |
1,524 |
| 2025/08/13 |
83.7 |
88.5 |
83.3 |
85.7 |
3,316 |
| 2025/08/14 |
87.4 |
88.8 |
85.4 |
86.3 |
5,427 |
| 2025/08/15 |
88 |
89.8 |
86.5 |
88.3 |
4,922 |
| 2025/08/18 |
89.4 |
97.1 |
89.4 |
97.1 |
7,356 |
| 2025/08/19 |
99.5 |
106.5 |
99.2 |
106.5 |
19,067 |
| 2025/08/20 |
106 |
109.5 |
101.5 |
102.5 |
12,214 |
| 2025/08/21 |
103 |
103.5 |
97.3 |
98.1 |
7,884 |
| 2025/08/22 |
99 |
99.3 |
93.1 |
93.9 |
4,427 |
| 2025/08/25 |
96.5 |
103 |
96.1 |
97.8 |
7,626 |
| 2025/08/26 |
98 |
98.7 |
96.2 |
97 |
2,127 |
| 2025/08/27 |
97.9 |
106.5 |
97.4 |
105.5 |
9,187 |
| 2025/08/28 |
104.5 |
105.5 |
100 |
103.5 |
4,763 |
| 2025/08/29 |
106 |
113 |
103.5 |
109.5 |
15,850 |
| 2025/09/01 |
109.5 |
114 |
106 |
107 |
10,178 |
| 2025/09/02 |
109 |
110.5 |
104 |
106 |
4,669 |
| 2025/09/03 |
107 |
115.5 |
107 |
112.5 |
9,862 |
| 2025/09/04 |
113.5 |
116.5 |
109.5 |
110.5 |
9,975 |
| 2025/09/05 |
111.5 |
121 |
111 |
117.5 |
15,028 |
| 2025/09/08 |
118 |
118.5 |
112.5 |
116 |
7,845 |
| 2025/09/09 |
116 |
118.5 |
114 |
118 |
8,431 |
| 2025/09/10 |
119 |
119 |
115 |
115 |
6,829 |
| 2025/09/11 |
114 |
115 |
109.5 |
110.5 |
5,457 |
| 2025/09/12 |
113 |
114 |
108.5 |
113.5 |
5,186 |
| 2025/09/15 |
112.5 |
113 |
108 |
109 |
2,700 |
| 2025/09/16 |
109 |
114.5 |
108 |
112.5 |
3,619 |
| 2025/09/17 |
111.5 |
112 |
108.5 |
109 |
1,988 |
| 2025/09/18 |
109.5 |
110.5 |
105.5 |
106.5 |
2,484 |
| 2025/09/19 |
107 |
108.5 |
104.5 |
105.5 |
1,832 |
| 2025/09/22 |
105.5 |
107.5 |
104.5 |
106.5 |
1,150 |
| 2025/09/23 |
107 |
107 |
102 |
102.5 |
2,391 |
| 2025/09/24 |
103 |
103.5 |
101.5 |
102 |
1,182 |
| 2025/09/25 |
102 |
103.5 |
98.8 |
98.9 |
2,095 |
| 2025/09/26 |
98.8 |
99.3 |
93.5 |
93.7 |
1,920 |
| 2025/09/30 |
95.2 |
95.6 |
93.8 |
95.6 |
1,007 |
| 2025/10/01 |
96.7 |
98.5 |
94.7 |
94.7 |
1,421 |
| 2025/10/02 |
95.5 |
96.8 |
93.3 |
93.4 |
1,322 |
| 2025/10/03 |
93.7 |
94.4 |
93 |
93.8 |
788 |
| 2025/10/07 |
94.7 |
95.8 |
93.8 |
93.9 |
1,269 |
| 2025/10/08 |
93.8 |
94.3 |
92.2 |
93.2 |
739 |
| 2025/10/09 |
93.8 |
94.1 |
92.5 |
92.5 |
790 |
| 2025/10/13 |
86.7 |
90.2 |
86.7 |
89.8 |
1,007 |
| 2025/10/14 |
90.7 |
91.5 |
87 |
87.1 |
1,188 |
| 2025/10/15 |
88.2 |
89.8 |
87.4 |
88.5 |
694 |
| 2025/10/16 |
88.8 |
91.1 |
88.8 |
90.2 |
659 |
| 2025/10/17 |
90 |
90.1 |
87.7 |
87.7 |
814 |
| 2025/10/20 |
88.9 |
88.9 |
87.6 |
88 |
485 |
| 2025/10/21 |
89.3 |
90.4 |
88.9 |
89.4 |
516 |
| 2025/10/22 |
94.3 |
95.2 |
90.2 |
90.6 |
2,306 |
| 2025/10/23 |
90.1 |
91.3 |
88.6 |
89.4 |
623 |
| 2025/10/27 |
90.2 |
91.8 |
89.3 |
90.8 |
799 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
騰輝電子-KY (6672) 股價走勢分析與操作建議
基於…
騰輝電子-KY (6672) 股價走勢分析與操作建議
基於現有圖表資訊,預計騰輝電子-KY (6672) 在未來數天至數週內,股價可能呈現盤整偏弱的趨勢。主要原因在於:
- MA5 與 MA20 呈現死亡交叉且向下延伸:圖表中可見,短期移動平均線 (MA5) 已明顯穿越長期移動平均線 (MA20) 並持續向下。這通常被視為一個看跌信號,表明近期買盤動能減弱,賣壓逐步增強。
- 股價位於 MA20 下方:近期股價未能有效站穩 MA20 之上,並在 MA20 下方波動。這顯示 MA20 可能成為壓力線,限制股價的上漲空間。
- 成交量未能有效放大配合上漲:雖然近期出現幾根紅 K 線(上漲),但成交量並未顯著放大,且綠色 K 線(下跌)所伴隨的成交量並未明顯萎縮。這暗示著上漲動能不足,反彈力道有限,市場追價意願不高。
- 股價走勢偏空:自 2025 年 9 月下旬達到高點後,股價便開始一路走跌, MA5 與 MA20 的死亡交叉及其持續向下開口,均指向空頭趨勢的確立。
價格預測
考量到上述技術指標的訊號,預計騰輝電子-KY (6672) 在未來數天至數週的目標價格區間可能落在 84 至 90 新臺幣。此區間是基於股價在近期多次探測的支撐位,以及 MA20 的位置所綜合判斷。若跌破 84 元,則需留意進一步下跌至 80 元的風險。
圖表詳細分析
K 線圖觀察:
圖表展示了騰輝電子-KY (6672) 在 2025 年 5 月 6 日至 10 月 27 日期間的股價走勢。
- 前期上漲趨勢:在 2025 年 7 月下旬至 9 月上旬,該股票經歷了一段強勁的上漲趨勢,股價從約 70 元一路攀升至 120 元以上。在此期間,MA5 和 MA20 均呈現多頭排列,且股價穩步在兩條均線之上運行,成交量也配合放量上漲。
- 近期下跌趨勢:自 2025 年 9 月中旬觸及高點後,股價開始明顯回落。最初的下跌伴隨較大的成交量,顯示獲利了結的賣壓。隨著時間推移,股價進入盤整階段,上下波動。
- MA5 與 MA20 的關鍵訊號:在 2025 年 9 月下旬,MA5 開始向下穿越 MA20,形成了「死亡交叉」。自此之後,MA5 持續位於 MA20 下方,且兩條均線開口逐漸擴大(向下),這是典型的空頭走勢特徵。
- 近期股價表現:在 2025 年 10 月份,股價在 85 至 95 元之間進行了多次測試。雖然偶有反彈,但未能突破 MA20 的壓力,顯示買盤力道不足。最後幾個交易日(截至 2025-10-27),股價收在 90 元附近,略微反彈,但整體趨勢仍受 MA20 壓制。
移動平均線 (MA5, MA20) 分析:
- MA5 (短期均線):代表最近 5 個交易日的平均股價。在圖表中,MA5 的波動較為頻繁,能較快反映股價的短期變化。
- MA20 (長期均線):代表最近 20 個交易日的平均股價。MA20 的波動相對平緩,能代表較長期的趨勢。
- 交叉訊號:MA5 向上穿越 MA20 通常被視為買入訊號(黃金交叉),而 MA5 向下穿越 MA20 則被視為賣出訊號(死亡交叉)。在本圖表中,近期發生的死亡交叉是判斷後續走勢偏弱的關鍵依據。
成交量柱狀圖分析:
- 成交量是市場活動的指標:成交量的大小反映了市場參與者的交易活躍程度。
- 配合上漲:在 2025 年 7 月下旬至 9 月上旬的上漲趨勢中,成交量呈現放大趨勢,顯示市場對該股票的興趣濃厚,買盤強勁。
- 賣壓與反彈:在 9 月下旬的下跌初期,成交量相對較大,表明賣出意願強烈。在近期的盤整階段,雖然出現反彈的紅 K 線,但成交量並未顯著放大,這意味著反彈動能不足,市場對此價位的承接力道有限。而綠 K 線的成交量若不見明顯萎縮,則顯示賣壓依然存在。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於騰輝電子-KY (6672),基於上述技術分析,目前階段,不建議追價買入。
建議的操作策略如下:
- 暫時觀望:由於目前股價處於 MA20 下方,且 MA5 與 MA20 形成死亡交叉並持續向下,技術指標顯示偏空。散戶投資人應暫時保持觀望,避免在不明朗的趨勢中進行操作。
- 等待反彈修正:若股價能有效站穩 MA20 之上,且 MA5 能夠重新向上穿越 MA20,同時伴隨成交量的放大,則可考慮逢低介入。
- 關注支撐位:若股價持續下跌,則應關注 84 元的支撐位。若跌破此支撐,則需謹慎,可能需要等待更低的價位或趨勢明顯扭轉後再做打算。
- 風險控管:任何投資都存在風險。在做出買賣決策前,建議散戶投資人進行更全面的基本面研究,並設定好停損點,以控制潛在的損失。
結論重申
總結來看,騰輝電子-KY (6672) 在 2025 年 10 月 27 日的技術圖表中,呈現出盤整偏弱的趨勢,預計未來數天至數週股價可能在 84 至 90 新臺幣的區間內波動。鑑於當前技術指標不利,對散戶投資人而言,目前階段不宜進行買入操作,建議以觀望為主,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
63.27% |
18.45% |
18.2% |
27,428 |
| 2024/09/27 |
63.1% |
18.6% |
18.23% |
27,481 |
| 2024/10/04 |
63.06% |
18.65% |
18.23% |
27,527 |
| 2024/10/11 |
63.22% |
18.48% |
18.23% |
27,584 |
| 2024/10/18 |
63.04% |
18.65% |
18.23% |
27,611 |
| 2024/10/25 |
62.81% |
18.9% |
18.23% |
27,764 |
| 2024/11/01 |
62.71% |
18.98% |
18.23% |
27,822 |
| 2024/11/08 |
62.22% |
21.35% |
16.37% |
27,785 |
| 2024/11/15 |
62.19% |
19.96% |
17.79% |
27,819 |
| 2024/11/22 |
61.85% |
20.13% |
17.95% |
27,831 |
| 2024/11/29 |
61.69% |
20.22% |
18.02% |
27,848 |
| 2024/12/06 |
61.85% |
20.26% |
17.81% |
27,948 |
| 2024/12/13 |
62.02% |
20.02% |
17.88% |
27,981 |
| 2024/12/20 |
62.03% |
20.02% |
17.88% |
28,045 |
| 2024/12/27 |
62.37% |
19.63% |
17.91% |
28,134 |
| 2025/01/03 |
63.17% |
18.85% |
17.91% |
28,271 |
| 2025/01/10 |
62.08% |
19.95% |
17.91% |
28,773 |
| 2025/01/17 |
62.05% |
19.96% |
17.91% |
28,902 |
| 2025/01/22 |
61.6% |
20.43% |
17.91% |
29,270 |
| 2025/02/07 |
59.46% |
22.54% |
17.91% |
29,175 |
| 2025/02/14 |
62.44% |
19.59% |
17.91% |
30,723 |
| 2025/02/21 |
62.15% |
19.87% |
17.91% |
31,405 |
| 2025/02/27 |
61.46% |
20.57% |
17.91% |
31,804 |
| 2025/03/07 |
62.13% |
19.89% |
17.91% |
32,592 |
| 2025/03/14 |
62.11% |
19.92% |
17.91% |
33,126 |
| 2025/03/21 |
61.84% |
20.19% |
17.91% |
33,536 |
| 2025/03/28 |
60.11% |
21.92% |
17.91% |
34,065 |
| 2025/04/02 |
60.56% |
21.44% |
17.91% |
34,408 |
| 2025/04/11 |
60.67% |
21.15% |
18.09% |
34,717 |
| 2025/04/18 |
60.23% |
21.51% |
18.19% |
35,329 |
| 2025/04/25 |
60.39% |
21.23% |
18.31% |
36,640 |
| 2025/05/02 |
60.03% |
21.6% |
18.31% |
36,404 |
| 2025/05/09 |
59.85% |
21.75% |
18.31% |
36,350 |
| 2025/05/16 |
59.86% |
21.76% |
18.31% |
36,296 |
| 2025/05/23 |
60.05% |
21.56% |
18.31% |
36,258 |
| 2025/05/29 |
61.15% |
20.46% |
18.31% |
36,679 |
| 2025/06/06 |
61.36% |
20.25% |
18.31% |
36,696 |
| 2025/06/13 |
61.26% |
20.35% |
18.31% |
36,540 |
| 2025/06/20 |
61.41% |
20.21% |
18.31% |
36,523 |
| 2025/06/27 |
61.12% |
20.51% |
18.31% |
36,435 |
| 2025/07/04 |
60.84% |
20.79% |
18.31% |
36,420 |
| 2025/07/11 |
60.45% |
21.18% |
18.31% |
36,368 |
| 2025/07/18 |
59.92% |
21.71% |
18.31% |
36,243 |
| 2025/07/25 |
59.65% |
21.95% |
18.31% |
36,190 |
| 2025/08/01 |
61.65% |
19.96% |
18.31% |
37,293 |
| 2025/08/08 |
61.81% |
19.79% |
18.31% |
37,127 |
| 2025/08/15 |
60.59% |
19.03% |
20.31% |
36,823 |
| 2025/08/22 |
58.01% |
20.59% |
21.3% |
37,746 |
| 2025/08/29 |
56.8% |
25.1% |
18.01% |
37,764 |
| 2025/09/05 |
63.07% |
17.13% |
19.72% |
39,888 |
| 2025/09/12 |
62.99% |
18.92% |
18.01% |
41,232 |
| 2025/09/19 |
63.02% |
18.91% |
18.01% |
41,577 |
| 2025/09/26 |
62.75% |
19.15% |
18.02% |
41,000 |
| 2025/10/03 |
62.43% |
18.02% |
19.47% |
40,815 |
| 2025/10/09 |
62.16% |
18.27% |
19.49% |
40,658 |
| 2025/10/17 |
61.94% |
18.55% |
19.45% |
40,380 |
| 2025/10/23 |
63.08% |
18.81% |
18.03% |
40,598 |
評論討論區
發表評論
目前尚無評論