騰輝電子-KY(6672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.8 |
89.8 |
86.2 |
87.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
71.9 |
72.1 |
70 |
70 |
377 |
| 2025/05/20 |
70.5 |
71.1 |
68.6 |
68.8 |
397 |
| 2025/05/21 |
69.3 |
73.6 |
69.2 |
72.2 |
642 |
| 2025/05/22 |
72.1 |
74.1 |
71.6 |
72.4 |
812 |
| 2025/05/23 |
72.4 |
78.9 |
72.4 |
73.5 |
1,991 |
| 2025/05/26 |
73.6 |
76.8 |
72.4 |
75.9 |
1,057 |
| 2025/05/27 |
77.1 |
77.4 |
72.9 |
73.2 |
2,028 |
| 2025/05/28 |
74 |
74.5 |
72.4 |
72.7 |
460 |
| 2025/05/29 |
74 |
75.4 |
73.1 |
74.2 |
1,220 |
| 2025/06/02 |
73.1 |
73.6 |
71.4 |
71.8 |
611 |
| 2025/06/03 |
72.1 |
75.1 |
72 |
75 |
876 |
| 2025/06/04 |
75.5 |
75.7 |
74.3 |
74.4 |
507 |
| 2025/06/05 |
75 |
75.3 |
74.1 |
74.2 |
426 |
| 2025/06/06 |
74.6 |
74.6 |
73 |
74.2 |
320 |
| 2025/06/09 |
75 |
75.4 |
73.6 |
75 |
286 |
| 2025/06/10 |
75.2 |
75.6 |
74.8 |
75 |
400 |
| 2025/06/11 |
75.3 |
75.8 |
74.5 |
75.3 |
365 |
| 2025/06/12 |
75.5 |
76.2 |
74.8 |
75.1 |
440 |
| 2025/06/13 |
74.5 |
74.5 |
73.2 |
73.2 |
386 |
| 2025/06/16 |
73.3 |
73.7 |
71.9 |
73.2 |
200 |
| 2025/06/17 |
73.9 |
74.4 |
71.5 |
73.7 |
209 |
| 2025/06/18 |
74 |
75.4 |
73.6 |
73.9 |
397 |
| 2025/06/19 |
73.9 |
73.9 |
72.2 |
72.2 |
283 |
| 2025/06/20 |
72.2 |
72.7 |
71.2 |
72.2 |
273 |
| 2025/06/23 |
71.9 |
71.9 |
70.1 |
71.9 |
233 |
| 2025/06/24 |
72.5 |
74.1 |
72.5 |
73.6 |
238 |
| 2025/06/25 |
74 |
74.4 |
73.6 |
74.1 |
201 |
| 2025/06/26 |
74.9 |
75.2 |
74.2 |
74.7 |
376 |
| 2025/06/27 |
73.2 |
73.2 |
71.4 |
71.4 |
312 |
| 2025/06/30 |
72 |
73.9 |
71.5 |
71.5 |
379 |
| 2025/07/01 |
71.9 |
72.5 |
71.4 |
71.6 |
196 |
| 2025/07/02 |
71 |
71.6 |
71 |
71.6 |
199 |
| 2025/07/03 |
72 |
72.7 |
71.9 |
72.2 |
158 |
| 2025/07/04 |
72.2 |
72.2 |
70.7 |
70.8 |
253 |
| 2025/07/07 |
70.6 |
71.3 |
69.6 |
70.4 |
167 |
| 2025/07/08 |
70 |
70.4 |
69.4 |
69.7 |
169 |
| 2025/07/09 |
70.8 |
71.6 |
70 |
71 |
130 |
| 2025/07/10 |
71.4 |
73.2 |
71.3 |
71.5 |
343 |
| 2025/07/11 |
72.4 |
73.2 |
71.4 |
72.8 |
308 |
| 2025/07/14 |
72.8 |
72.8 |
70.8 |
71.2 |
373 |
| 2025/07/15 |
71 |
71.6 |
70.9 |
71.4 |
121 |
| 2025/07/16 |
71.3 |
73.2 |
71.3 |
72.6 |
299 |
| 2025/07/17 |
72.7 |
74.8 |
72.3 |
74.2 |
377 |
| 2025/07/18 |
75.2 |
75.2 |
73.4 |
74 |
333 |
| 2025/07/21 |
74.2 |
74.5 |
73.3 |
73.6 |
275 |
| 2025/07/22 |
74 |
74.8 |
72.8 |
72.8 |
421 |
| 2025/07/23 |
74.3 |
74.3 |
73.3 |
74 |
146 |
| 2025/07/24 |
74.3 |
74.3 |
73.1 |
73.9 |
400 |
| 2025/07/25 |
73.9 |
74.4 |
73.6 |
74.1 |
241 |
| 2025/07/28 |
74.8 |
81.5 |
74.3 |
81.5 |
3,088 |
| 2025/07/29 |
82 |
83.3 |
79.4 |
83.3 |
5,195 |
| 2025/07/30 |
84 |
85 |
82.2 |
82.6 |
6,222 |
| 2025/07/31 |
82.6 |
85.3 |
81.8 |
83.6 |
4,991 |
| 2025/08/01 |
83 |
89.4 |
82.5 |
86.7 |
6,035 |
| 2025/08/04 |
85.9 |
85.9 |
83 |
83.9 |
3,933 |
| 2025/08/05 |
85.1 |
85.5 |
82.7 |
83.4 |
2,645 |
| 2025/08/06 |
82.7 |
84 |
81.8 |
82 |
1,383 |
| 2025/08/07 |
82 |
82.6 |
80.4 |
80.8 |
1,059 |
| 2025/08/08 |
80.7 |
82.2 |
80.7 |
81 |
604 |
| 2025/08/11 |
81.9 |
83.4 |
81.5 |
82.9 |
1,449 |
| 2025/08/12 |
83.4 |
84.3 |
82.7 |
83.3 |
1,524 |
| 2025/08/13 |
83.7 |
88.5 |
83.3 |
85.7 |
3,316 |
| 2025/08/14 |
87.4 |
88.8 |
85.4 |
86.3 |
5,427 |
| 2025/08/15 |
88 |
89.8 |
86.5 |
88.3 |
4,922 |
| 2025/08/18 |
89.4 |
97.1 |
89.4 |
97.1 |
7,356 |
| 2025/08/19 |
99.5 |
106.5 |
99.2 |
106.5 |
19,067 |
| 2025/08/20 |
106 |
109.5 |
101.5 |
102.5 |
12,214 |
| 2025/08/21 |
103 |
103.5 |
97.3 |
98.1 |
7,884 |
| 2025/08/22 |
99 |
99.3 |
93.1 |
93.9 |
4,427 |
| 2025/08/25 |
96.5 |
103 |
96.1 |
97.8 |
7,626 |
| 2025/08/26 |
98 |
98.7 |
96.2 |
97 |
2,127 |
| 2025/08/27 |
97.9 |
106.5 |
97.4 |
105.5 |
9,187 |
| 2025/08/28 |
104.5 |
105.5 |
100 |
103.5 |
4,763 |
| 2025/08/29 |
106 |
113 |
103.5 |
109.5 |
15,850 |
| 2025/09/01 |
109.5 |
114 |
106 |
107 |
10,178 |
| 2025/09/02 |
109 |
110.5 |
104 |
106 |
4,669 |
| 2025/09/03 |
107 |
115.5 |
107 |
112.5 |
9,862 |
| 2025/09/04 |
113.5 |
116.5 |
109.5 |
110.5 |
9,975 |
| 2025/09/05 |
111.5 |
121 |
111 |
117.5 |
15,028 |
| 2025/09/08 |
118 |
118.5 |
112.5 |
116 |
7,845 |
| 2025/09/09 |
116 |
118.5 |
114 |
118 |
8,431 |
| 2025/09/10 |
119 |
119 |
115 |
115 |
6,829 |
| 2025/09/11 |
114 |
115 |
109.5 |
110.5 |
5,457 |
| 2025/09/12 |
113 |
114 |
108.5 |
113.5 |
5,186 |
| 2025/09/15 |
112.5 |
113 |
108 |
109 |
2,700 |
| 2025/09/16 |
109 |
114.5 |
108 |
112.5 |
3,619 |
| 2025/09/17 |
111.5 |
112 |
108.5 |
109 |
1,988 |
| 2025/09/18 |
109.5 |
110.5 |
105.5 |
106.5 |
2,484 |
| 2025/09/19 |
107 |
108.5 |
104.5 |
105.5 |
1,832 |
| 2025/09/22 |
105.5 |
107.5 |
104.5 |
106.5 |
1,150 |
| 2025/09/23 |
107 |
107 |
102 |
102.5 |
2,391 |
| 2025/09/24 |
103 |
103.5 |
101.5 |
102 |
1,182 |
| 2025/09/25 |
102 |
103.5 |
98.8 |
98.9 |
2,095 |
| 2025/09/26 |
98.8 |
99.3 |
93.5 |
93.7 |
1,920 |
| 2025/09/30 |
95.2 |
95.6 |
93.8 |
95.6 |
1,007 |
| 2025/10/01 |
96.7 |
98.5 |
94.7 |
94.7 |
1,421 |
| 2025/10/02 |
95.5 |
96.8 |
93.3 |
93.4 |
1,322 |
| 2025/10/03 |
93.7 |
94.4 |
93 |
93.8 |
788 |
| 2025/10/07 |
94.7 |
95.8 |
93.8 |
93.9 |
1,269 |
| 2025/10/08 |
93.8 |
94.3 |
92.2 |
93.2 |
739 |
| 2025/10/09 |
93.8 |
94.1 |
92.5 |
92.5 |
790 |
| 2025/10/13 |
86.7 |
90.2 |
86.7 |
89.8 |
1,007 |
| 2025/10/14 |
90.7 |
91.5 |
87 |
87.1 |
1,188 |
| 2025/10/15 |
88.2 |
89.8 |
87.4 |
88.5 |
694 |
| 2025/10/16 |
88.8 |
91.1 |
88.8 |
90.2 |
659 |
| 2025/10/17 |
90 |
90.1 |
87.7 |
87.7 |
814 |
| 2025/10/20 |
88.9 |
88.9 |
87.6 |
88 |
485 |
| 2025/10/21 |
89.3 |
90.4 |
88.9 |
89.4 |
516 |
| 2025/10/22 |
94.3 |
95.2 |
90.2 |
90.6 |
2,306 |
| 2025/10/23 |
90.1 |
91.3 |
88.6 |
89.4 |
623 |
| 2025/10/27 |
90.2 |
91.8 |
89.3 |
90.8 |
799 |
| 2025/10/28 |
91.3 |
91.3 |
89.4 |
91 |
844 |
| 2025/10/29 |
91.3 |
92.5 |
89.8 |
89.9 |
891 |
| 2025/10/30 |
90.1 |
90.5 |
87.9 |
88.4 |
828 |
| 2025/10/31 |
88.3 |
91.3 |
88.3 |
89.7 |
1,180 |
| 2025/11/03 |
90.7 |
94.3 |
90.7 |
93.5 |
2,008 |
| 2025/11/04 |
93.6 |
93.6 |
89.1 |
89.1 |
1,645 |
| 2025/11/05 |
88 |
90.2 |
87.2 |
88.6 |
797 |
| 2025/11/06 |
89.8 |
89.9 |
88.3 |
89.5 |
773 |
| 2025/11/07 |
89.8 |
89.8 |
86.2 |
87.3 |
1,084 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
騰輝電子-KY (6672) 股價走勢分析與操作建議
綜合…
騰輝電子-KY (6672) 股價走勢分析與操作建議
綜合分析騰輝電子-KY (6672) 近期 90 天的股價走勢圖,目前股價呈現築底反彈的跡象,預計在未來數天至數週內,股價有望持續上漲。主要判斷依據為:
- 趨勢反轉跡象: 股價在經歷了一段時間的下跌後,近期已在低檔區域出現盤整,並開始嘗試向上突破。
- 移動平均線交叉: 短期均線 MA5 已開始上彎,並有與長期均線 MA20 形成黃金交叉的潛力,此為重要的上漲訊號。
- 成交量配合: 近期股價反彈時,成交量呈現溫和放大,顯示市場買盤意願正在增強。
- 價格區間: 股價近期在約 88-94 元的區間進行整理,顯示此區間有一定的支撐。
基於上述分析,預計未來數天至數週,騰輝電子-KY (6672) 的股價將朝向上方挑戰。
未來目標價格區間
考量到目前的技術面訊號以及過往的股價區間,預計未來股價的目標價格區間可能落在 95 元至 105 元。此區間的上方 105 元是前波整理區間的高點,若能有效突破,則有機會挑戰更高的價位。
詳細圖表分析
圖表顯示,騰輝電子-KY (6672) 在 2025 年 8 月下旬至 9 月中旬經歷了一波顯著的上漲,股價最高觸及約 120 元。然而,隨後股價開始回落,並在 2025 年 10 月觸及低點,約在 88 元附近。
從 K 線圖的細節來看,自 2025 年 10 月以來,股價多次嘗試在 88 元附近站穩,且出現了長下影線的 K 線,顯示逢低承接的力道。MA5(綠色線)在經過一段時間位於 MA20(黃色線)下方後,已開始明顯上彎,且 MA5 與 MA20 的乖離逐漸縮小,有形成黃金交叉的跡象。這通常被視為股價即將轉強的訊號。
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,而在近期股價反彈的幾個交易日,成交量呈現逐漸增長,尤其是在 2025 年 11 月 7 日的最後一個交易日,成交量有所放大,且收盤價為相對高點,進一步印證了市場買盤的增強。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,針對騰輝電子-KY (6672),在當前時點(2025-11-09),基於上述的技術面分析,可以考慮逢低買進。
具體操作建議如下:
- 買進時機: 建議在股價回測至 90-92 元區間時,分批佈局買進。若能確認 MA5 成功穿越 MA20,且股價站穩 93 元以上,則可視為較為積極的買進訊號。
- 停損點: 設定一個明確的停損點至關重要。建議將停損點設在 88 元以下,例如 87.5 元,一旦股價跌破此價位,應立即出場,避免進一步損失。
- 獲利目標: 第一個短期獲利目標可設定在 95-98 元,若突破此區間,則可上看 100-105 元。投資人可依據自身風險承受能力,分批獲利了結。
- 風險控管: 投資有風險,應量力而為,且不建議將所有資金投入單一股票。同時,需關注公司基本面是否有重大變化,以及整體市場情緒。
總結
騰輝電子-KY (6672) 在經歷了一段時間的修正後,目前呈現築底反彈的格局,短期內有望迎來一波上漲行情。預計未來數天至數週,股價將挑戰 95 元至 105 元的目標價格區間。散戶投資人可考慮在 90-92 元區間逢低佈局,並設定 87.5 元為停損點,以控制風險。
| 指標 |
數值 |
說明 |
| 預測趨勢 |
上漲 |
未來數天至數週 |
| 預測目標價格區間 |
95 - 105 元 |
|
| 關鍵支撐價 |
約 88 元 |
近期低點,有效支撐 |
| 關鍵壓力價 |
約 105 元 |
前波整理區間高點 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
63.27% |
18.45% |
18.2% |
27,428 |
| 2024/09/27 |
63.1% |
18.6% |
18.23% |
27,481 |
| 2024/10/04 |
63.06% |
18.65% |
18.23% |
27,527 |
| 2024/10/11 |
63.22% |
18.48% |
18.23% |
27,584 |
| 2024/10/18 |
63.04% |
18.65% |
18.23% |
27,611 |
| 2024/10/25 |
62.81% |
18.9% |
18.23% |
27,764 |
| 2024/11/01 |
62.71% |
18.98% |
18.23% |
27,822 |
| 2024/11/08 |
62.22% |
21.35% |
16.37% |
27,785 |
| 2024/11/15 |
62.19% |
19.96% |
17.79% |
27,819 |
| 2024/11/22 |
61.85% |
20.13% |
17.95% |
27,831 |
| 2024/11/29 |
61.69% |
20.22% |
18.02% |
27,848 |
| 2024/12/06 |
61.85% |
20.26% |
17.81% |
27,948 |
| 2024/12/13 |
62.02% |
20.02% |
17.88% |
27,981 |
| 2024/12/20 |
62.03% |
20.02% |
17.88% |
28,045 |
| 2024/12/27 |
62.37% |
19.63% |
17.91% |
28,134 |
| 2025/01/03 |
63.17% |
18.85% |
17.91% |
28,271 |
| 2025/01/10 |
62.08% |
19.95% |
17.91% |
28,773 |
| 2025/01/17 |
62.05% |
19.96% |
17.91% |
28,902 |
| 2025/01/22 |
61.6% |
20.43% |
17.91% |
29,270 |
| 2025/02/07 |
59.46% |
22.54% |
17.91% |
29,175 |
| 2025/02/14 |
62.44% |
19.59% |
17.91% |
30,723 |
| 2025/02/21 |
62.15% |
19.87% |
17.91% |
31,405 |
| 2025/02/27 |
61.46% |
20.57% |
17.91% |
31,804 |
| 2025/03/07 |
62.13% |
19.89% |
17.91% |
32,592 |
| 2025/03/14 |
62.11% |
19.92% |
17.91% |
33,126 |
| 2025/03/21 |
61.84% |
20.19% |
17.91% |
33,536 |
| 2025/03/28 |
60.11% |
21.92% |
17.91% |
34,065 |
| 2025/04/02 |
60.56% |
21.44% |
17.91% |
34,408 |
| 2025/04/11 |
60.67% |
21.15% |
18.09% |
34,717 |
| 2025/04/18 |
60.23% |
21.51% |
18.19% |
35,329 |
| 2025/04/25 |
60.39% |
21.23% |
18.31% |
36,640 |
| 2025/05/02 |
60.03% |
21.6% |
18.31% |
36,404 |
| 2025/05/09 |
59.85% |
21.75% |
18.31% |
36,350 |
| 2025/05/16 |
59.86% |
21.76% |
18.31% |
36,296 |
| 2025/05/23 |
60.05% |
21.56% |
18.31% |
36,258 |
| 2025/05/29 |
61.15% |
20.46% |
18.31% |
36,679 |
| 2025/06/06 |
61.36% |
20.25% |
18.31% |
36,696 |
| 2025/06/13 |
61.26% |
20.35% |
18.31% |
36,540 |
| 2025/06/20 |
61.41% |
20.21% |
18.31% |
36,523 |
| 2025/06/27 |
61.12% |
20.51% |
18.31% |
36,435 |
| 2025/07/04 |
60.84% |
20.79% |
18.31% |
36,420 |
| 2025/07/11 |
60.45% |
21.18% |
18.31% |
36,368 |
| 2025/07/18 |
59.92% |
21.71% |
18.31% |
36,243 |
| 2025/07/25 |
59.65% |
21.95% |
18.31% |
36,190 |
| 2025/08/01 |
61.65% |
19.96% |
18.31% |
37,293 |
| 2025/08/08 |
61.81% |
19.79% |
18.31% |
37,127 |
| 2025/08/15 |
60.59% |
19.03% |
20.31% |
36,823 |
| 2025/08/22 |
58.01% |
20.59% |
21.3% |
37,746 |
| 2025/08/29 |
56.8% |
25.1% |
18.01% |
37,764 |
| 2025/09/05 |
63.07% |
17.13% |
19.72% |
39,888 |
| 2025/09/12 |
62.99% |
18.92% |
18.01% |
41,232 |
| 2025/09/19 |
63.02% |
18.91% |
18.01% |
41,577 |
| 2025/09/26 |
62.75% |
19.15% |
18.02% |
41,000 |
| 2025/10/03 |
62.43% |
18.02% |
19.47% |
40,815 |
| 2025/10/09 |
62.16% |
18.27% |
19.49% |
40,658 |
| 2025/10/17 |
61.94% |
18.55% |
19.45% |
40,380 |
| 2025/10/23 |
63.08% |
18.81% |
18.03% |
40,598 |
| 2025/10/31 |
62.75% |
19.15% |
18.03% |
40,399 |
| 2025/11/07 |
62.2% |
19.7% |
18.03% |
40,318 |
評論討論區
發表評論
目前尚無評論