柏承(6141)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12 | 12 | 11.55 | 11.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 14.4 | 15.5 | 14 | 14.75 | 8,488 |
| 2025/08/04 | 14.65 | 14.65 | 14.05 | 14.1 | 3,310 |
| 2025/08/05 | 14.4 | 14.4 | 13.75 | 13.9 | 2,477 |
| 2025/08/06 | 14 | 14.25 | 13.7 | 13.8 | 2,143 |
| 2025/08/07 | 13.95 | 13.95 | 13.5 | 13.5 | 1,822 |
| 2025/08/08 | 13.65 | 14.7 | 13.4 | 14.15 | 4,731 |
| 2025/08/11 | 14.2 | 14.35 | 13.85 | 14 | 1,598 |
| 2025/08/12 | 13.45 | 13.6 | 12.65 | 12.85 | 4,294 |
| 2025/08/13 | 12.9 | 13.2 | 12.6 | 13 | 1,906 |
| 2025/08/14 | 13.3 | 14.3 | 13.15 | 14.3 | 5,776 |
| 2025/08/15 | 15 | 15.4 | 14.5 | 14.8 | 12,067 |
| 2025/08/18 | 14.9 | 15.15 | 14.45 | 14.6 | 4,027 |
| 2025/08/19 | 14.6 | 14.7 | 13.85 | 13.95 | 2,553 |
| 2025/08/20 | 14 | 14 | 13.3 | 13.4 | 1,343 |
| 2025/08/21 | 13.6 | 13.9 | 13.45 | 13.5 | 929 |
| 2025/08/22 | 13.3 | 13.35 | 13.05 | 13.1 | 921 |
| 2025/08/25 | 13.2 | 13.3 | 12.85 | 12.9 | 1,159 |
| 2025/08/26 | 12.75 | 13 | 12.75 | 12.85 | 491 |
| 2025/08/27 | 13 | 13.15 | 12.9 | 13.1 | 787 |
| 2025/08/28 | 13.1 | 13.25 | 13.05 | 13.15 | 635 |
| 2025/08/29 | 13.2 | 13.85 | 13.2 | 13.55 | 893 |
| 2025/09/01 | 13.6 | 13.6 | 12.9 | 13.1 | 847 |
| 2025/09/02 | 13.1 | 13.15 | 12.8 | 12.85 | 446 |
| 2025/09/03 | 12.85 | 12.9 | 12.75 | 12.85 | 368 |
| 2025/09/04 | 12.9 | 12.9 | 12.65 | 12.65 | 384 |
| 2025/09/05 | 12.65 | 12.65 | 12.5 | 12.55 | 370 |
| 2025/09/08 | 12.55 | 12.75 | 12.4 | 12.75 | 411 |
| 2025/09/09 | 12.75 | 12.75 | 12.4 | 12.6 | 281 |
| 2025/09/10 | 12.6 | 12.9 | 12.45 | 12.85 | 494 |
| 2025/09/11 | 12.85 | 12.85 | 12.4 | 12.4 | 448 |
| 2025/09/12 | 12.4 | 12.55 | 12.4 | 12.45 | 285 |
| 2025/09/15 | 12.4 | 12.4 | 12.2 | 12.25 | 243 |
| 2025/09/16 | 12.2 | 12.7 | 12.1 | 12.6 | 290 |
| 2025/09/17 | 12.45 | 12.85 | 12.45 | 12.5 | 182 |
| 2025/09/18 | 12.5 | 12.75 | 12.5 | 12.7 | 287 |
| 2025/09/19 | 12.75 | 12.8 | 12.5 | 12.55 | 213 |
| 2025/09/22 | 12.55 | 12.55 | 12.35 | 12.4 | 252 |
| 2025/09/23 | 12.45 | 12.45 | 12.1 | 12.15 | 363 |
| 2025/09/24 | 12.15 | 12.15 | 12 | 12 | 285 |
| 2025/09/25 | 12.05 | 12.35 | 12.05 | 12.2 | 232 |
| 2025/09/26 | 12.15 | 12.2 | 11.8 | 12.2 | 312 |
| 2025/09/30 | 12.25 | 12.25 | 11.85 | 12 | 103 |
| 2025/10/01 | 12 | 12.1 | 11.9 | 11.95 | 183 |
| 2025/10/02 | 11.85 | 11.95 | 11.75 | 11.9 | 230 |
| 2025/10/03 | 11.9 | 11.95 | 11.45 | 11.9 | 283 |
| 2025/10/07 | 11.95 | 12.2 | 11.85 | 12.1 | 269 |
| 2025/10/08 | 12 | 12.2 | 12 | 12.15 | 148 |
| 2025/10/09 | 12.15 | 12.35 | 12.05 | 12.15 | 181 |
| 2025/10/13 | 11.5 | 12.05 | 11.5 | 12 | 137 |
| 2025/10/14 | 12.05 | 12.1 | 11.65 | 11.65 | 304 |
| 2025/10/15 | 11.75 | 11.75 | 11.15 | 11.3 | 363 |
| 2025/10/16 | 11.3 | 11.6 | 11.25 | 11.55 | 256 |
| 2025/10/17 | 11.65 | 11.65 | 11.4 | 11.4 | 128 |
| 2025/10/20 | 11.4 | 11.4 | 11.1 | 11.25 | 178 |
| 2025/10/21 | 11.4 | 12.25 | 11.35 | 12.2 | 509 |
| 2025/10/22 | 12.1 | 12.2 | 11.75 | 12.1 | 429 |
| 2025/10/23 | 12 | 12 | 11.9 | 11.9 | 114 |
| 2025/10/27 | 11.85 | 11.85 | 11.5 | 11.65 | 178 |
| 2025/10/28 | 11.65 | 11.65 | 11.45 | 11.45 | 118 |
| 2025/10/29 | 11.45 | 11.7 | 11.3 | 11.6 | 226 |
| 2025/10/30 | 11.6 | 11.7 | 11.35 | 11.4 | 208 |
| 2025/10/31 | 11.5 | 12.4 | 11.45 | 12 | 339 |
| 2025/11/03 | 11.9 | 11.95 | 11.65 | 11.7 | 138 |
| 2025/11/04 | 11.7 | 11.75 | 11.35 | 11.35 | 138 |
| 2025/11/05 | 11.3 | 11.45 | 11.1 | 11.4 | 155 |
| 2025/11/06 | 11.45 | 11.45 | 11.25 | 11.4 | 61 |
| 2025/11/07 | 11.3 | 11.3 | 11.1 | 11.2 | 143 |
| 2025/11/10 | 11.15 | 11.5 | 11 | 11.25 | 98 |
| 2025/11/11 | 11.15 | 11.35 | 11.1 | 11.15 | 79 |
| 2025/11/12 | 11.15 | 11.55 | 11.15 | 11.5 | 158 |
| 2025/11/13 | 11.95 | 11.95 | 11.5 | 11.7 | 197 |
| 2025/11/14 | 11.5 | 11.85 | 11.5 | 11.55 | 130 |
| 2025/11/17 | 11.6 | 11.6 | 11.2 | 11.55 | 121 |
| 2025/11/18 | 11.5 | 11.5 | 11 | 11.05 | 224 |
| 2025/11/19 | 11.05 | 11.05 | 10.4 | 10.4 | 332 |
| 2025/11/20 | 10.65 | 10.65 | 10.35 | 10.4 | 160 |
| 2025/11/21 | 10.15 | 10.5 | 10.15 | 10.45 | 91 |
| 2025/11/24 | 10.5 | 10.55 | 10.25 | 10.25 | 53 |
| 2025/11/25 | 10.35 | 10.8 | 10.35 | 10.6 | 147 |
| 2025/11/26 | 10.6 | 11 | 10.6 | 10.75 | 110 |
| 2025/11/27 | 10.75 | 11.4 | 10.65 | 11.25 | 211 |
| 2025/11/28 | 11.3 | 11.3 | 11.1 | 11.25 | 142 |
| 2025/12/01 | 11.3 | 11.3 | 10.8 | 10.95 | 108 |
| 2025/12/02 | 11 | 11 | 10.75 | 10.95 | 98 |
| 2025/12/03 | 11 | 11.2 | 10.9 | 10.95 | 136 |
| 2025/12/04 | 11 | 11.35 | 11 | 11.3 | 268 |
| 2025/12/05 | 11.15 | 11.2 | 10.95 | 11.05 | 189 |
| 2025/12/08 | 10.95 | 10.95 | 10.75 | 10.85 | 97 |
| 2025/12/09 | 10.85 | 10.9 | 10.7 | 10.85 | 131 |
| 2025/12/10 | 10.85 | 11.05 | 10.8 | 10.8 | 104 |
| 2025/12/11 | 10.85 | 11 | 10.75 | 10.8 | 182 |
| 2025/12/12 | 10.75 | 11.1 | 10.75 | 10.9 | 124 |
| 2025/12/15 | 10.8 | 11.6 | 10.4 | 11.6 | 470 |
| 2025/12/16 | 11.6 | 11.6 | 11.1 | 11.2 | 286 |
| 2025/12/17 | 11.2 | 11.25 | 11 | 11.1 | 115 |
| 2025/12/18 | 11.1 | 11.1 | 11 | 11.05 | 30 |
| 2025/12/19 | 11 | 11.3 | 11 | 11.25 | 215 |
| 2025/12/22 | 11.2 | 11.5 | 11.2 | 11.25 | 188 |
| 2025/12/23 | 11.2 | 11.2 | 11.05 | 11.15 | 89 |
| 2025/12/24 | 11.15 | 11.15 | 11 | 11 | 125 |
| 2025/12/26 | 10.95 | 11 | 10.85 | 10.85 | 246 |
| 2025/12/29 | 10.9 | 11.05 | 10.75 | 10.95 | 233 |
| 2025/12/30 | 10.95 | 10.95 | 10.6 | 10.85 | 69 |
| 2025/12/31 | 10.75 | 10.8 | 10.5 | 10.6 | 261 |
| 2026/01/02 | 10.5 | 10.5 | 10.35 | 10.5 | 320 |
| 2026/01/05 | 10.3 | 10.5 | 10.2 | 10.35 | 195 |
| 2026/01/06 | 10.2 | 10.5 | 10.2 | 10.45 | 154 |
| 2026/01/07 | 10.45 | 10.7 | 10.45 | 10.7 | 182 |
| 2026/01/08 | 10.9 | 11.75 | 10.75 | 11.75 | 1,118 |
| 2026/01/09 | 11.75 | 12.25 | 11.5 | 12.1 | 1,755 |
| 2026/01/12 | 12.2 | 12.35 | 11.95 | 12.1 | 500 |
| 2026/01/13 | 11.95 | 12 | 11.5 | 11.7 | 294 |
| 2026/01/14 | 11.7 | 11.7 | 11.5 | 11.55 | 373 |
| 2026/01/15 | 11.55 | 11.9 | 11.5 | 11.7 | 232 |
| 2026/01/16 | 11.9 | 11.95 | 11.55 | 11.65 | 283 |
| 2026/01/19 | 11.75 | 11.95 | 11.7 | 11.85 | 367 |
| 2026/01/20 | 11.95 | 11.95 | 11.55 | 11.6 | 289 |
| 2026/01/21 | 11.5 | 11.65 | 11.35 | 11.65 | 217 |
| 2026/01/22 | 11.8 | 12.1 | 11.75 | 12 | 661 |
| 2026/01/23 | 12 | 12 | 11.55 | 11.7 | 290 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 柏承 (6141) 股價走勢分析與操作建議 趨勢判斷 根據…
柏承 (6141) 股價走勢分析與操作建議
趨勢判斷
根據圖表顯示,柏承 (6141) 在過去一段時間呈現較為疲弱的下跌趨勢。然而,近期(2026年1月初)股價出現了較為明顯的反彈跡象,短期內有機會延續此反彈動能。預計未來數天至數週,股價可能進入一個盤整或溫和上漲的階段。
詳細分析
觀察圖表,我們可以看到以下幾點關鍵資訊:
- 整體趨勢: 從2025年中旬開始,柏承的股價呈現明顯的下降通道。價格從15元以上一路下滑,最低探至10.5元附近。移動平均線(MA5與MA20)也呈現空頭排列,MA5始終位於MA20下方,顯示長期趨勢偏空。
- 近期反彈: 然而,在2026年1月初,股價出現了較為強勁的上漲,並且在MA5與MA20之上運行。在2026年1月8日,出現了一根帶有長下影線的紅色K線,表示下方有買盤承接。緊接著的幾根K線,股價持續在MA5與MA20上方震盪,且MA5開始呈現向上彎曲的跡象,似乎有與MA20即將形成黃金交叉的潛力。
- 成交量變化: 在近期反彈的過程中,成交量柱狀圖顯示,相較於前期的低迷,近期的成交量有所放大,尤其是在2026年1月8日觸底反彈的那根K線,成交量顯著提升。這通常被視為是市場信心增強、資金介入的訊號,為股價反彈提供了動力。
- 支撐與壓力: MA5(綠色線)與MA20(黃色線)在近期起到了重要的支撐作用。股價在回檔時,都未能跌破MA5,並且在MA20上方找到支撐。壓力方面,前期的高點以及12.5元至13元區間,可能會構成初步的阻力。
未來目標價格區間
基於上述分析,若反彈動能得以延續,股價有機會挑戰前期的壓力區域。預計未來目標價格區間為:12.5元 至 13.5元。
操作建議
對於散戶投資人來說,面對「XX股票可以買嗎」的疑問,建議採取謹慎樂觀的態度。
- 買入時機: 考慮到股價剛從低點反彈,且MA5與MA20的糾纏情況(黃金交叉的可能性),現階段不建議追高。建議可以將股價回檔至MA5或MA20附近,且成交量並未顯著萎縮時,作為觀察和分批介入的時機。
- 停損點設定: 由於股價仍然處於一個較長的下降趨勢之後的反彈階段,風險依然存在。建議投資人在買入後,設定一個明確的停損點。例如,如果股價跌破MA20,或者跌破11.5元,則應考慮出場。
- 風險控管: 投資人應根據自身的風險承受能力,控制投入的資金比例。切勿將所有資金投入單一股票。
- 觀察後續發展: 持續關注股價是否能有效站穩12.5元之上,以及MA5與MA20的黃金交叉是否成功。若能突破13.5元,則趨勢可能轉為更強勁的上漲。反之,若再次跌破MA20,則需警惕下跌風險。
總結重申
總體而言,柏承 (6141) 在經歷了長期的下跌後,近期出現了止跌反彈的跡象,成交量配合,短期內預計股價有機會在12.5元至13.5元的區間內波動或溫和上漲。對於散戶投資人,建議以分批佈局,嚴設停損為原則,謹慎評估風險,並密切關注後續的技術面與籌碼面變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 31.89% | 17.74% | 50.3% | 7,415 |
| 2024/11/29 | 31.72% | 17.92% | 50.3% | 7,405 |
| 2024/12/06 | 31.64% | 17.71% | 50.59% | 7,412 |
| 2024/12/13 | 31.88% | 17.47% | 50.58% | 7,583 |
| 2024/12/20 | 31.8% | 18.44% | 49.68% | 7,528 |
| 2024/12/27 | 31.66% | 16.91% | 51.36% | 7,500 |
| 2025/01/03 | 32.33% | 18.54% | 49.06% | 7,897 |
| 2025/01/10 | 35.02% | 17.55% | 47.36% | 8,372 |
| 2025/01/17 | 34.43% | 18.84% | 46.65% | 8,293 |
| 2025/01/22 | 34.41% | 18.85% | 46.66% | 8,250 |
| 2025/02/07 | 34.5% | 18.75% | 46.67% | 8,348 |
| 2025/02/14 | 35.51% | 17.7% | 46.72% | 8,401 |
| 2025/02/21 | 35.83% | 17.37% | 46.74% | 8,435 |
| 2025/02/27 | 35.73% | 18.03% | 46.15% | 8,569 |
| 2025/03/07 | 35.62% | 18.35% | 45.97% | 8,600 |
| 2025/03/14 | 35.93% | 18% | 45.98% | 8,548 |
| 2025/03/21 | 35.99% | 17.97% | 45.96% | 8,534 |
| 2025/03/28 | 35.95% | 18.03% | 45.96% | 8,526 |
| 2025/04/02 | 36.03% | 17.9% | 45.99% | 8,472 |
| 2025/04/11 | 36.14% | 17.3% | 46.48% | 9,580 |
| 2025/04/18 | 36.28% | 17.87% | 45.77% | 10,456 |
| 2025/04/25 | 36.49% | 17.77% | 45.68% | 12,045 |
| 2025/05/02 | 36.46% | 17.8% | 45.67% | 11,928 |
| 2025/05/09 | 36.57% | 17.67% | 45.67% | 11,916 |
| 2025/05/16 | 36.5% | 17.71% | 45.72% | 11,885 |
| 2025/05/23 | 36.77% | 16.42% | 46.73% | 11,860 |
| 2025/05/29 | 36.46% | 16.71% | 46.75% | 11,818 |
| 2025/06/06 | 36.34% | 16.85% | 46.71% | 11,776 |
| 2025/06/13 | 35.84% | 17.31% | 46.76% | 11,705 |
| 2025/06/20 | 36.7% | 16.35% | 46.88% | 12,022 |
| 2025/06/27 | 36.91% | 16.52% | 46.49% | 12,045 |
| 2025/07/04 | 36.78% | 16.12% | 47.04% | 12,017 |
| 2025/07/11 | 38.04% | 17.46% | 44.43% | 12,237 |
| 2025/07/18 | 37.73% | 17.49% | 44.68% | 12,219 |
| 2025/07/25 | 37.27% | 19.35% | 43.33% | 12,089 |
| 2025/08/01 | 39.11% | 19.28% | 41.53% | 12,497 |
| 2025/08/08 | 40.07% | 19.58% | 40.27% | 12,589 |
| 2025/08/15 | 40.03% | 20.49% | 39.4% | 12,708 |
| 2025/08/22 | 42.54% | 18.42% | 38.97% | 13,595 |
| 2025/08/29 | 43.11% | 17.85% | 38.96% | 13,552 |
| 2025/09/05 | 43.51% | 18.46% | 37.96% | 13,498 |
| 2025/09/12 | 43.38% | 18.77% | 37.78% | 13,369 |
| 2025/09/19 | 43.29% | 18.87% | 37.78% | 13,291 |
| 2025/09/26 | 43.13% | 19.03% | 37.78% | 13,234 |
| 2025/10/03 | 43.31% | 17.72% | 38.89% | 13,170 |
| 2025/10/09 | 43.21% | 17.82% | 38.89% | 13,113 |
| 2025/10/17 | 42.97% | 18.08% | 38.89% | 13,045 |
| 2025/10/23 | 43.02% | 18.01% | 38.89% | 13,060 |
| 2025/10/31 | 42.8% | 18.23% | 38.89% | 12,979 |
| 2025/11/07 | 42.76% | 18.3% | 38.89% | 12,938 |
| 2025/11/14 | 42.79% | 19.17% | 37.98% | 12,909 |
| 2025/11/21 | 42.69% | 18.45% | 38.79% | 12,872 |
| 2025/11/28 | 42.52% | 18.64% | 38.79% | 12,833 |
| 2025/12/05 | 42.47% | 19.8% | 37.66% | 12,810 |
| 2025/12/12 | 42.92% | 19.36% | 37.66% | 12,806 |
| 2025/12/19 | 42.98% | 18.39% | 38.57% | 12,793 |
| 2025/12/26 | 43.01% | 18.38% | 38.55% | 12,769 |
| 2026/01/02 | 42.9% | 18.48% | 38.56% | 12,763 |
| 2026/01/09 | 43.24% | 18.16% | 38.54% | 12,700 |
| 2026/01/16 | 43.71% | 18.56% | 37.66% | 12,755 |
目前尚無評論