柏承(6141)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.65 | 11.65 | 11.4 | 11.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 9.16 | 9.7 | 9 | 9.38 | 439 |
2025/04/29 | 9.21 | 9.5 | 9.15 | 9.43 | 257 |
2025/04/30 | 9.43 | 9.45 | 9.17 | 9.27 | 268 |
2025/05/02 | 9.3 | 9.35 | 9.13 | 9.27 | 148 |
2025/05/05 | 9.34 | 9.36 | 8.8 | 9.19 | 210 |
2025/05/06 | 9.15 | 9.28 | 9.11 | 9.2 | 72 |
2025/05/07 | 9.25 | 9.25 | 9.01 | 9.2 | 59 |
2025/05/08 | 9.2 | 10.1 | 9.2 | 9.57 | 548 |
2025/05/09 | 9.4 | 9.48 | 9.17 | 9.45 | 227 |
2025/05/12 | 9.46 | 9.74 | 9.13 | 9.72 | 126 |
2025/05/13 | 9.88 | 9.96 | 9.7 | 9.76 | 167 |
2025/05/14 | 9.98 | 9.98 | 9.57 | 9.6 | 233 |
2025/05/15 | 9.6 | 10.5 | 9.59 | 10.25 | 534 |
2025/05/16 | 10.75 | 10.75 | 10.2 | 10.2 | 295 |
2025/05/19 | 10.25 | 11.1 | 10.2 | 10.6 | 395 |
2025/05/20 | 10.75 | 11.5 | 10.5 | 11.2 | 526 |
2025/05/21 | 11.35 | 11.75 | 11.05 | 11.45 | 384 |
2025/05/22 | 11.35 | 12 | 11.2 | 11.8 | 367 |
2025/05/23 | 11.9 | 11.95 | 11.4 | 11.7 | 457 |
2025/05/26 | 11.9 | 12.4 | 11.6 | 11.95 | 735 |
2025/05/27 | 12 | 12 | 11.25 | 11.3 | 458 |
2025/05/28 | 11.4 | 11.7 | 11.3 | 11.35 | 257 |
2025/05/29 | 11.55 | 11.9 | 11.5 | 11.65 | 330 |
2025/06/02 | 11.9 | 11.9 | 11.15 | 11.35 | 253 |
2025/06/03 | 11.4 | 11.85 | 11.25 | 11.65 | 332 |
2025/06/04 | 11.65 | 11.9 | 11.5 | 11.65 | 151 |
2025/06/05 | 11.65 | 11.65 | 11.25 | 11.5 | 170 |
2025/06/06 | 11.5 | 11.5 | 11.25 | 11.3 | 175 |
2025/06/09 | 11.4 | 11.7 | 11.15 | 11.4 | 303 |
2025/06/10 | 11.55 | 11.75 | 11.45 | 11.6 | 208 |
2025/06/11 | 11.5 | 11.75 | 11.1 | 11.6 | 349 |
2025/06/12 | 11.5 | 11.75 | 11.35 | 11.5 | 158 |
2025/06/13 | 11.45 | 11.55 | 10.85 | 11.05 | 349 |
2025/06/16 | 10.9 | 12.15 | 10.8 | 12.15 | 620 |
2025/06/17 | 13.35 | 13.35 | 13.35 | 13.35 | 395 |
2025/06/18 | 14.65 | 14.65 | 14.65 | 14.65 | 450 |
2025/06/19 | 16.1 | 16.1 | 13.55 | 13.6 | 3,595 |
2025/06/20 | 13.5 | 13.85 | 12.8 | 13.3 | 1,602 |
2025/06/23 | 12.7 | 13.7 | 12.7 | 13.1 | 1,318 |
2025/06/24 | 13.3 | 13.3 | 12.7 | 12.85 | 934 |
2025/06/25 | 13 | 13.1 | 12.65 | 13.05 | 616 |
2025/06/26 | 13.1 | 13.2 | 12.4 | 12.45 | 761 |
2025/06/27 | 12.7 | 12.9 | 12.45 | 12.45 | 588 |
2025/06/30 | 12.5 | 12.55 | 12.05 | 12.1 | 357 |
2025/07/01 | 12.3 | 12.6 | 12.1 | 12.1 | 630 |
2025/07/02 | 12.2 | 12.55 | 11.95 | 12.2 | 503 |
2025/07/03 | 12.35 | 12.45 | 12.05 | 12.05 | 478 |
2025/07/04 | 12.05 | 13.25 | 12.05 | 12.6 | 3,982 |
2025/07/07 | 12.7 | 12.7 | 12.05 | 12.25 | 1,198 |
2025/07/08 | 12.1 | 12.1 | 11.05 | 11.25 | 1,487 |
2025/07/09 | 11.3 | 11.55 | 11.15 | 11.5 | 447 |
2025/07/10 | 11.3 | 11.95 | 11.3 | 11.65 | 687 |
2025/07/11 | 11.75 | 12.4 | 11.5 | 12.4 | 972 |
2025/07/14 | 12.4 | 12.45 | 11.9 | 11.95 | 554 |
2025/07/15 | 11.95 | 12.8 | 11.9 | 12.3 | 1,169 |
2025/07/16 | 12.4 | 13.35 | 12.2 | 12.45 | 1,482 |
2025/07/17 | 12.65 | 13.15 | 12.5 | 12.8 | 1,383 |
2025/07/18 | 13 | 13 | 12.4 | 12.55 | 631 |
2025/07/21 | 12.55 | 12.55 | 12.2 | 12.25 | 432 |
2025/07/22 | 12.3 | 12.45 | 11.75 | 11.85 | 589 |
2025/07/23 | 11.95 | 12.85 | 11.95 | 12.8 | 1,452 |
2025/07/24 | 12.9 | 13.05 | 12.5 | 12.8 | 705 |
2025/07/25 | 12.85 | 12.85 | 12.5 | 12.6 | 300 |
2025/07/28 | 12.6 | 13.3 | 12.4 | 13.1 | 906 |
2025/07/29 | 13.2 | 13.85 | 12.9 | 13.6 | 1,749 |
2025/07/30 | 13.8 | 13.8 | 13.4 | 13.6 | 1,133 |
2025/07/31 | 13.7 | 14.65 | 13.55 | 14.55 | 3,237 |
2025/08/01 | 14.4 | 15.5 | 14 | 14.75 | 3,907 |
2025/08/04 | 14.65 | 14.65 | 14.05 | 14.1 | 1,641 |
2025/08/05 | 14.4 | 14.4 | 13.75 | 13.9 | 1,231 |
2025/08/06 | 14 | 14.25 | 13.7 | 13.8 | 965 |
2025/08/07 | 13.95 | 13.95 | 13.5 | 13.5 | 772 |
2025/08/08 | 13.65 | 14.7 | 13.4 | 14.15 | 2,253 |
2025/08/11 | 14.2 | 14.35 | 13.85 | 14 | 925 |
2025/08/12 | 13.45 | 13.6 | 12.65 | 12.85 | 2,001 |
2025/08/13 | 12.9 | 13.2 | 12.6 | 13 | 966 |
2025/08/14 | 13.3 | 14.3 | 13.15 | 14.3 | 2,629 |
2025/08/15 | 15 | 15.4 | 14.5 | 14.8 | 5,459 |
2025/08/18 | 14.9 | 15.15 | 14.45 | 14.6 | 2,055 |
2025/08/19 | 14.6 | 14.7 | 13.85 | 13.95 | 1,440 |
2025/08/20 | 14 | 14 | 13.3 | 13.4 | 744 |
2025/08/21 | 13.6 | 13.9 | 13.45 | 13.5 | 662 |
2025/08/22 | 13.3 | 13.35 | 13.05 | 13.1 | 504 |
2025/08/25 | 13.2 | 13.3 | 12.85 | 12.9 | 600 |
2025/08/26 | 12.75 | 13 | 12.75 | 12.85 | 320 |
2025/08/27 | 13 | 13.15 | 12.9 | 13.1 | 421 |
2025/08/28 | 13.1 | 13.25 | 13.05 | 13.15 | 280 |
2025/08/29 | 13.2 | 13.85 | 13.2 | 13.55 | 657 |
2025/09/01 | 13.6 | 13.6 | 12.9 | 13.1 | 461 |
2025/09/02 | 13.1 | 13.15 | 12.8 | 12.85 | 301 |
2025/09/03 | 12.85 | 12.9 | 12.75 | 12.85 | 253 |
2025/09/04 | 12.9 | 12.9 | 12.65 | 12.65 | 336 |
2025/09/05 | 12.65 | 12.65 | 12.5 | 12.55 | 236 |
2025/09/08 | 12.55 | 12.75 | 12.4 | 12.75 | 250 |
2025/09/09 | 12.75 | 12.75 | 12.4 | 12.6 | 218 |
2025/09/10 | 12.6 | 12.9 | 12.45 | 12.85 | 315 |
2025/09/11 | 12.85 | 12.85 | 12.4 | 12.4 | 323 |
2025/09/12 | 12.4 | 12.55 | 12.4 | 12.45 | 186 |
2025/09/15 | 12.4 | 12.4 | 12.2 | 12.25 | 174 |
2025/09/16 | 12.2 | 12.7 | 12.1 | 12.6 | 201 |
2025/09/17 | 12.45 | 12.85 | 12.45 | 12.5 | 192 |
2025/09/18 | 12.5 | 12.75 | 12.5 | 12.7 | 207 |
2025/09/19 | 12.75 | 12.8 | 12.5 | 12.55 | 160 |
2025/09/22 | 12.55 | 12.55 | 12.35 | 12.4 | 184 |
2025/09/23 | 12.45 | 12.45 | 12.1 | 12.15 | 281 |
2025/09/24 | 12.15 | 12.15 | 12 | 12 | 180 |
2025/09/25 | 12.05 | 12.35 | 12.05 | 12.2 | 206 |
2025/09/26 | 12.15 | 12.2 | 11.8 | 12.2 | 211 |
2025/09/30 | 12.25 | 12.25 | 11.85 | 12 | 81 |
2025/10/01 | 12 | 12.1 | 11.9 | 11.95 | 128 |
2025/10/02 | 11.85 | 11.95 | 11.75 | 11.9 | 174 |
2025/10/03 | 11.9 | 11.95 | 11.45 | 11.9 | 169 |
2025/10/07 | 11.95 | 12.2 | 11.85 | 12.1 | 173 |
2025/10/08 | 12 | 12.2 | 12 | 12.15 | 109 |
2025/10/09 | 12.15 | 12.35 | 12.05 | 12.15 | 115 |
2025/10/13 | 11.5 | 12.05 | 11.5 | 12 | 94 |
2025/10/14 | 12.05 | 12.1 | 11.65 | 11.65 | 188 |
2025/10/15 | 11.75 | 11.75 | 11.15 | 11.3 | 249 |
2025/10/16 | 11.3 | 11.6 | 11.25 | 11.55 | 134 |
2025/10/17 | 11.65 | 11.65 | 11.4 | 11.4 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 柏承 (6141) 股價趨勢分析與操作建議 (截至 2025…
柏承 (6141) 股價趨勢分析與操作建議 (截至 2025-10-17)
股價趨勢判斷與理由
綜合圖表所示,柏承 (6141) 在過去約 90 天的股價走勢呈現明顯的下跌趨勢。自 2025 年 8 月初達到波段高點約 15.5 元後,股價便持續走低,並在近期(2025-10-17)以約 11.75 元作收。此下跌趨勢可從以下幾點判斷:
- 均線空頭排列: 代表短期趨勢的 MA5(綠線)持續位於代表中期趨勢的 MA20(黃線)下方,且兩條均線均呈現向下彎曲的趨勢。這顯示賣方力量佔據主導,市場偏弱。
- 價跌破均線支撐: 在 8 月中旬後,股價多次跌破 MA20 均線,且反彈時均未能有效站回,甚至近期 MA5 也跌破 MA20,確認了空頭趨勢的延續。
- 成交量變化: 雖然成交量在股價下跌過程中並無明顯異常放大,但整體而言,在股價下跌階段,市場參與者對於承接的意願不高,賣壓陸續釋出,也加劇了股價的下行。
- 近期K線形態: 最近的幾根 K 線(2025-10-10 至 2025-10-17)多以綠色(下跌)為主,股價試圖反彈但隨即受壓回落,顯示空方力量依然強勁。
基於上述觀察,預計在未來數天或數週內,柏承 (6141) 的股價可能繼續維持偏弱的走勢。除非有重大利多消息出現,否則下檔壓力恐將持續。但因已接近前期的支撐區間,若有買盤介入,也可能出現短期反彈。
未來目標價格區間
考量到目前股價的下跌趨勢以及歷史走勢,預計在未來一段時間內,柏承 (6141) 的股價可能面臨以下目標價格區間:
- 短期支撐區間: 約 11.5 元至 11.75 元。此區間為近期股價反覆測試的價位,若能在此獲得支撐,可能出現較明顯的反彈。
- 進一步下探區間: 若未能守住上述支撐,則可能下探至約 10.5 元至 11 元。此區間為 2025 年 6 月下旬的密集交易區,具有一定的歷史支撐意義。
- 上檔壓力區間: 若股價能成功反彈,短期壓力可能出現在 12.2 元至 12.5 元。若能突破此區間,則可能挑戰 13 元以上的價位。
因此,未來數週的目標價格區間暫定為 10.5 元至 12.5 元,但整體偏向低檔震盪或小幅下探的可能性較高。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的問題,對於柏承 (6141) 的情況,應採取謹慎觀望的態度。目前趨勢不利於多頭,盲目進場風險較高。具體操作建議如下:
- 不建議追價買入: 目前股價處於下跌趨勢,若在反彈時追高買入,容易在高點套牢。
- 尋找買點需耐心等待: 若有興趣投資,建議等待股價出現止跌訊號,例如:
- 股價能夠連續站穩 MA5 和 MA20 均線之上。
- 出現持續放量的上漲 K 線組合。
- 成交量在下跌時逐漸萎縮,在反彈時溫和放大。
- 設定停損點: 無論是在何時買入,都應設定明確的停損點。例如,若在 11.5 元附近買入,則可將停損設在 11 元附近。
- 考慮逢低分批佈局(需謹慎): 若對該公司基本面有信心,且股價已回落至較低的歷史區間(例如 10.5 元至 11 元),則可考慮極小部分的資金分批佈局,但務必嚴格執行停損。
- 現階段以避險為重: 若持有多單,建議密切關注均線和重要支撐位,若跌破則應考慮減碼出場,降低潛在損失。
總結而言,目前柏承 (6141) 的股價走勢偏弱,風險較高。散戶投資人應避免在不明確的時機進場,應耐心等待市場出現明確的反轉訊號,並務必設定停損以保護資金。
趨勢預測與目標區間重申
總結先前的分析,柏承 (6141) 在未來數天或數週的股價趨勢預計將維持偏弱或持續下跌,除非出現重大利多。預計的股價目標區間為 10.5 元至 12.5 元,且短期內偏向低檔震盪或小幅下探的可能性較高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.02% | 18.01% | 49.89% | 7,484 |
2024/09/27 | 32.17% | 17.87% | 49.89% | 7,478 |
2024/10/04 | 32.23% | 17.02% | 50.67% | 7,494 |
2024/10/11 | 32.28% | 16.97% | 50.68% | 7,490 |
2024/10/18 | 32.15% | 17.1% | 50.69% | 7,470 |
2024/10/25 | 32.15% | 17.09% | 50.69% | 7,464 |
2024/11/01 | 31.95% | 17.68% | 50.29% | 7,443 |
2024/11/08 | 32.07% | 17.55% | 50.29% | 7,445 |
2024/11/15 | 32.17% | 17.46% | 50.3% | 7,419 |
2024/11/22 | 31.89% | 17.74% | 50.3% | 7,415 |
2024/11/29 | 31.72% | 17.92% | 50.3% | 7,405 |
2024/12/06 | 31.64% | 17.71% | 50.59% | 7,412 |
2024/12/13 | 31.88% | 17.47% | 50.58% | 7,583 |
2024/12/20 | 31.8% | 18.44% | 49.68% | 7,528 |
2024/12/27 | 31.66% | 16.91% | 51.36% | 7,500 |
2025/01/03 | 32.33% | 18.54% | 49.06% | 7,897 |
2025/01/10 | 35.02% | 17.55% | 47.36% | 8,372 |
2025/01/17 | 34.43% | 18.84% | 46.65% | 8,293 |
2025/01/22 | 34.41% | 18.85% | 46.66% | 8,250 |
2025/02/07 | 34.5% | 18.75% | 46.67% | 8,348 |
2025/02/14 | 35.51% | 17.7% | 46.72% | 8,401 |
2025/02/21 | 35.83% | 17.37% | 46.74% | 8,435 |
2025/02/27 | 35.73% | 18.03% | 46.15% | 8,569 |
2025/03/07 | 35.62% | 18.35% | 45.97% | 8,600 |
2025/03/14 | 35.93% | 18% | 45.98% | 8,548 |
2025/03/21 | 35.99% | 17.97% | 45.96% | 8,534 |
2025/03/28 | 35.95% | 18.03% | 45.96% | 8,526 |
2025/04/02 | 36.03% | 17.9% | 45.99% | 8,472 |
2025/04/11 | 36.14% | 17.3% | 46.48% | 9,580 |
2025/04/18 | 36.28% | 17.87% | 45.77% | 10,456 |
2025/04/25 | 36.49% | 17.77% | 45.68% | 12,045 |
2025/05/02 | 36.46% | 17.8% | 45.67% | 11,928 |
2025/05/09 | 36.57% | 17.67% | 45.67% | 11,916 |
2025/05/16 | 36.5% | 17.71% | 45.72% | 11,885 |
2025/05/23 | 36.77% | 16.42% | 46.73% | 11,860 |
2025/05/29 | 36.46% | 16.71% | 46.75% | 11,818 |
2025/06/06 | 36.34% | 16.85% | 46.71% | 11,776 |
2025/06/13 | 35.84% | 17.31% | 46.76% | 11,705 |
2025/06/20 | 36.7% | 16.35% | 46.88% | 12,022 |
2025/06/27 | 36.91% | 16.52% | 46.49% | 12,045 |
2025/07/04 | 36.78% | 16.12% | 47.04% | 12,017 |
2025/07/11 | 38.04% | 17.46% | 44.43% | 12,237 |
2025/07/18 | 37.73% | 17.49% | 44.68% | 12,219 |
2025/07/25 | 37.27% | 19.35% | 43.33% | 12,089 |
2025/08/01 | 39.11% | 19.28% | 41.53% | 12,497 |
2025/08/08 | 40.07% | 19.58% | 40.27% | 12,589 |
2025/08/15 | 40.03% | 20.49% | 39.4% | 12,708 |
2025/08/22 | 42.54% | 18.42% | 38.97% | 13,595 |
2025/08/29 | 43.11% | 17.85% | 38.96% | 13,552 |
2025/09/05 | 43.51% | 18.46% | 37.96% | 13,498 |
2025/09/12 | 43.38% | 18.77% | 37.78% | 13,369 |
2025/09/19 | 43.29% | 18.87% | 37.78% | 13,291 |
2025/09/26 | 43.13% | 19.03% | 37.78% | 13,234 |
2025/10/03 | 43.31% | 17.72% | 38.89% | 13,170 |
2025/10/09 | 43.21% | 17.82% | 38.89% | 13,113 |
目前尚無評論