敬鵬(2355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36.55 | 36.9 | 36.3 | 36.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 35.4 | 35.4 | 34.25 | 34.55 | 2,605 |
2025/03/31 | 33.8 | 33.8 | 32.15 | 32.15 | 3,770 |
2025/04/01 | 32.35 | 33.15 | 32.35 | 33.05 | 1,244 |
2025/04/02 | 33.2 | 33.55 | 32.6 | 33.35 | 971 |
2025/04/07 | 30.05 | 30.05 | 30.05 | 30.05 | 356 |
2025/04/08 | 27.05 | 27.8 | 27.05 | 27.65 | 6,092 |
2025/04/09 | 27.1 | 27.3 | 25 | 25.3 | 4,727 |
2025/04/10 | 27.8 | 27.8 | 27.8 | 27.8 | 792 |
2025/04/11 | 27.15 | 28.4 | 26.1 | 28.4 | 2,622 |
2025/04/14 | 29.1 | 30.2 | 29.1 | 29.45 | 3,380 |
2025/04/15 | 30.45 | 31.5 | 30.35 | 31.45 | 3,057 |
2025/04/16 | 31.1 | 31.1 | 30.6 | 30.6 | 1,229 |
2025/04/17 | 30.4 | 30.9 | 29.9 | 30.35 | 1,177 |
2025/04/18 | 30.5 | 30.95 | 30.4 | 30.65 | 759 |
2025/04/21 | 30.65 | 30.7 | 29.7 | 29.7 | 1,067 |
2025/04/22 | 29.5 | 29.95 | 29.1 | 29.45 | 878 |
2025/04/23 | 30.3 | 30.5 | 30.1 | 30.3 | 1,055 |
2025/04/24 | 30.7 | 31.1 | 30.5 | 30.95 | 1,230 |
2025/04/25 | 31.5 | 31.5 | 31.05 | 31.1 | 1,045 |
2025/04/28 | 31.35 | 31.6 | 31.2 | 31.55 | 937 |
2025/04/29 | 31.7 | 32.1 | 31.25 | 32.1 | 999 |
2025/04/30 | 32 | 32.35 | 31.6 | 32.25 | 1,558 |
2025/05/02 | 32.75 | 32.8 | 31.95 | 32.25 | 1,941 |
2025/05/05 | 32.6 | 32.6 | 30.55 | 31 | 1,625 |
2025/05/06 | 30.65 | 31.7 | 30.65 | 31.55 | 838 |
2025/05/07 | 31.5 | 32.25 | 31.4 | 32.15 | 1,117 |
2025/05/08 | 32.6 | 33.15 | 32.35 | 32.9 | 1,500 |
2025/05/09 | 33.1 | 33.45 | 32.6 | 33.3 | 1,359 |
2025/05/12 | 33.5 | 33.6 | 33.3 | 33.4 | 757 |
2025/05/13 | 34 | 34 | 33.3 | 33.6 | 860 |
2025/05/14 | 33.8 | 33.95 | 33.45 | 33.7 | 1,245 |
2025/05/15 | 34 | 34 | 33.45 | 33.7 | 729 |
2025/05/16 | 33.7 | 33.7 | 33.35 | 33.4 | 713 |
2025/05/19 | 33.4 | 33.4 | 32.65 | 32.9 | 817 |
2025/05/20 | 33 | 33.25 | 32.7 | 32.8 | 500 |
2025/05/21 | 32.8 | 33.4 | 32.8 | 33.4 | 573 |
2025/05/22 | 33.25 | 33.4 | 33.1 | 33.3 | 368 |
2025/05/23 | 33.3 | 33.6 | 33.3 | 33.4 | 464 |
2025/05/26 | 33.5 | 33.55 | 33.25 | 33.35 | 378 |
2025/05/27 | 33.5 | 33.7 | 32.9 | 32.95 | 668 |
2025/05/28 | 33.35 | 33.6 | 33 | 33.2 | 705 |
2025/05/29 | 33.45 | 33.7 | 33.1 | 33.5 | 1,064 |
2025/06/02 | 33.3 | 33.3 | 32.5 | 32.5 | 1,168 |
2025/06/03 | 32.8 | 32.8 | 32.15 | 32.3 | 838 |
2025/06/04 | 33.7 | 34.45 | 33.2 | 33.95 | 2,500 |
2025/06/05 | 33.9 | 33.9 | 33.3 | 33.45 | 1,014 |
2025/06/06 | 33.7 | 33.9 | 33.3 | 33.35 | 657 |
2025/06/09 | 33.5 | 33.5 | 32.65 | 32.7 | 666 |
2025/06/10 | 32.7 | 32.95 | 32.55 | 32.55 | 710 |
2025/06/11 | 32.55 | 32.9 | 32.5 | 32.7 | 618 |
2025/06/12 | 32.7 | 32.95 | 32.7 | 32.8 | 367 |
2025/06/13 | 32.55 | 32.55 | 31.65 | 31.75 | 1,219 |
2025/06/16 | 31.65 | 32 | 31.2 | 31.75 | 401 |
2025/06/17 | 31.9 | 32.05 | 31.5 | 31.55 | 637 |
2025/06/18 | 31.5 | 32.25 | 31.5 | 32.15 | 680 |
2025/06/19 | 32 | 32 | 31.4 | 31.4 | 758 |
2025/06/20 | 31.4 | 31.45 | 30.75 | 30.75 | 716 |
2025/06/23 | 30.55 | 30.85 | 30.1 | 30.6 | 547 |
2025/06/24 | 31 | 31.75 | 31 | 31.55 | 535 |
2025/06/25 | 31.7 | 31.9 | 31.5 | 31.7 | 456 |
2025/06/26 | 31.8 | 32.4 | 31.8 | 32.05 | 582 |
2025/06/27 | 32.05 | 32.35 | 32 | 32.1 | 653 |
2025/06/30 | 32.1 | 32.65 | 32 | 32.15 | 622 |
2025/07/01 | 32.15 | 32.6 | 32.15 | 32.15 | 568 |
2025/07/02 | 32 | 32.6 | 32 | 32.55 | 503 |
2025/07/03 | 32.5 | 33 | 32.5 | 32.85 | 793 |
2025/07/04 | 32.95 | 33.2 | 32.45 | 32.55 | 786 |
2025/07/07 | 32.7 | 32.7 | 32.1 | 32.1 | 528 |
2025/07/08 | 32.1 | 32.2 | 31.65 | 32 | 648 |
2025/07/09 | 32.3 | 32.35 | 31.9 | 32 | 705 |
2025/07/10 | 32.25 | 32.6 | 32.15 | 32.2 | 943 |
2025/07/11 | 32.2 | 32.65 | 32.05 | 32.5 | 1,068 |
2025/07/14 | 30.45 | 30.6 | 29.8 | 29.95 | 1,477 |
2025/07/15 | 30.25 | 30.85 | 30.05 | 30.75 | 981 |
2025/07/16 | 30.75 | 31.75 | 30.75 | 31.7 | 1,331 |
2025/07/17 | 31.8 | 32.1 | 31.35 | 31.95 | 1,136 |
2025/07/18 | 31.95 | 32.15 | 31.7 | 31.8 | 846 |
2025/07/21 | 31.65 | 32 | 31.5 | 31.8 | 717 |
2025/07/22 | 31.95 | 32.35 | 31.1 | 31.2 | 1,201 |
2025/07/23 | 31.5 | 32.3 | 31.5 | 32.2 | 1,008 |
2025/07/24 | 32.4 | 32.8 | 32.05 | 32.65 | 1,722 |
2025/07/25 | 32.9 | 33.15 | 32.6 | 32.9 | 1,324 |
2025/07/28 | 33 | 33.5 | 32.9 | 33.15 | 1,352 |
2025/07/29 | 33.3 | 34.4 | 33.25 | 34.15 | 2,911 |
2025/07/30 | 34.65 | 37.15 | 34.25 | 37 | 11,241 |
2025/07/31 | 36.8 | 36.8 | 35.25 | 35.3 | 7,987 |
2025/08/01 | 34.55 | 35.25 | 34.3 | 34.6 | 3,716 |
2025/08/04 | 34.15 | 34.7 | 33.8 | 34.35 | 1,621 |
2025/08/05 | 34.55 | 34.75 | 34.2 | 34.4 | 1,381 |
2025/08/06 | 34.55 | 34.55 | 33.95 | 33.95 | 1,586 |
2025/08/07 | 34.2 | 34.2 | 33.55 | 33.65 | 1,404 |
2025/08/08 | 33.6 | 34.25 | 33.5 | 33.55 | 1,165 |
2025/08/11 | 33.5 | 34.55 | 33.1 | 34.4 | 1,576 |
2025/08/12 | 34.55 | 34.9 | 33.95 | 34.45 | 1,570 |
2025/08/13 | 34.95 | 35.55 | 34.3 | 34.9 | 2,454 |
2025/08/14 | 35.1 | 36.4 | 35.1 | 35.85 | 4,440 |
2025/08/15 | 36.15 | 36.2 | 35.7 | 35.9 | 2,409 |
2025/08/18 | 35.9 | 36.95 | 35.45 | 36.35 | 4,188 |
2025/08/19 | 36.55 | 36.75 | 35.75 | 35.75 | 2,495 |
2025/08/20 | 35.75 | 35.75 | 34.6 | 34.7 | 1,832 |
2025/08/21 | 35 | 35.4 | 35 | 35.25 | 1,027 |
2025/08/22 | 35.4 | 36.25 | 35.1 | 36.25 | 2,112 |
2025/08/25 | 37.5 | 37.7 | 35.95 | 36.1 | 5,065 |
2025/08/26 | 36.15 | 36.5 | 35.55 | 35.75 | 1,757 |
2025/08/27 | 35.85 | 37.45 | 35.8 | 37 | 3,848 |
2025/08/28 | 37.2 | 40.7 | 36.65 | 40.7 | 16,874 |
2025/08/29 | 41.3 | 41.75 | 39.1 | 40.65 | 24,064 |
2025/09/01 | 40.45 | 40.45 | 37.1 | 37.5 | 12,004 |
2025/09/02 | 37.8 | 38 | 35.7 | 36.9 | 7,038 |
2025/09/03 | 37.6 | 40.15 | 37.2 | 39.95 | 14,366 |
2025/09/04 | 39.5 | 39.55 | 37.5 | 37.6 | 11,672 |
2025/09/05 | 37.8 | 38 | 37.15 | 37.4 | 4,243 |
2025/09/08 | 37.4 | 37.45 | 36.75 | 37 | 2,847 |
2025/09/09 | 37.3 | 38.1 | 36.95 | 37 | 2,864 |
2025/09/10 | 37.2 | 37.35 | 36.7 | 37.15 | 2,397 |
2025/09/11 | 37.3 | 37.4 | 36.2 | 36.35 | 3,258 |
2025/09/12 | 36.4 | 36.95 | 36.25 | 36.3 | 1,526 |
2025/09/15 | 36.5 | 36.6 | 35.75 | 36.05 | 1,541 |
2025/09/16 | 36.3 | 36.3 | 35.85 | 36.3 | 1,379 |
2025/09/17 | 36.55 | 36.9 | 36.3 | 36.4 | 2,379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敬鵬 (2355) 股價走勢分析與操作建議 趨勢判斷與理由…
敬鵬 (2355) 股價走勢分析與操作建議
趨勢判斷與理由
綜合近期(2025年9月17日)的K線圖及移動平均線(MA5、MA20)表現,敬鵬 (2355) 的股價在中長期趨勢上呈現緩步盤整後轉強的跡象。MA5(淺藍線)在近期已多次穿越MA20(黃色線)之上,且兩條均線均呈現向上彎曲的趨勢,顯示多方力道逐漸增強。雖然近期股價有在38元附近遇壓回落,但整體架構仍維持在MA20之上,且成交量在近期有明顯放大,尤其在9月8日出現了一根帶量長紅K,顯示有資金積極介入。基於這些技術面訊號,預期未來數天至數週,敬鵬股價有機會向上挑戰前波高點,並朝新的區間邁進。
未來目標價格區間
考量到近期股價在38元附近出現盤整,並觀察到前波高點約在39.8元至40.5元之間。若多頭動能持續,且能有效突破此區間,則有機會進一步向上拓展空間。預計未來數週的目標價格區間落在 38.5 元至 42.0 元。
詳細圖表分析
K線結構與移動平均線
觀察過去90天的K線圖,敬鵬股價經歷了從33元附近下跌至25元附近的低點,隨後展開一波明顯的反彈。在2025年8月下旬,股價曾衝高至接近40元,但隨後因遇到壓力而回落。從移動平均線來看,MA5和MA20在2025年7月下旬開始形成黃金交叉,顯示短期均線走勢強於長期均線,為後續上漲奠定了基礎。在9月初,股價多次在MA20附近獲得支撐,並在9月8日伴隨較大的成交量出現一根強勁的上漲K線,將股價推升至39元之上。近期幾日,股價雖在高檔略有震盪,但MA5仍維持在MA20之上,且兩者皆呈現緩步向上之勢,顯示整體多頭趨勢尚未被破壞。
成交量分析
成交量是觀察市場動能的重要指標。在2025年8月下旬的漲勢中,成交量有所放大,顯示有市場認同推動股價上漲。在9月8日,出現了近期最大的成交量柱狀圖,伴隨著長紅K線,這通常被視為一波趨勢啟動或加速的訊號。而在隨後的幾個交易日,即使股價有所回落,成交量也未出現明顯的異常縮減,這可能意味著在回檔過程中,賣壓並未過於沉重,且有承接買盤的存在。若未來股價繼續上漲,成交量若能持續溫和放大,則將進一步確認上漲趨勢的有效性。
操作建議:XX股票可以買嗎?
對於敬鵬 (2355) 這檔股票,針對散戶投資人的操作建議如下:
判斷: 考量到技術面訊號顯示的多方趨勢,若您是尋求短期或中期波段操作的投資人,目前股價處於一個相對有利的介入時機,但需嚴控風險。
操作策略:
- 分批佈局: 鑑於股價已在高檔,建議採取分批進場的方式。可以考慮在股價回測至MA20(約目前價位附近)或關鍵支撐位時,小額佈局。
- 設定停損: 由於股市存在不確定性,務必為您的交易設定嚴格的停損點。若股價跌破MA20,且量能配合下跌,則應考慮出場,避免進一步損失。一個建議的停損點可以設在36.5元附近。
- 設定獲利目標: 依據上述預估的目標價格區間,可以分批獲利了結。例如,當股價接近39.5元時,可考慮獲利一部分;若能突破40元,則可將獲利目標上調至41.5元至42.0元之間,並視盤勢再決定是否部分減碼或持有。
- 關注基本面: 技術分析是重要的參考,但散戶投資人仍應適時關注敬鵬的基本面資訊,例如公司營收、獲利能力、產業前景等,以提高投資決策的準確性。
- 量力而為: 投資有風險,務必根據自身的風險承受能力和資金狀況進行操作,切勿過度槓桿或將所有資金投入單一股票。
總而言之,對於「XX股票可以買嗎」的問題,敬鵬 (2355) 在目前的技術結構下,具有一定的上漲潛力,但投資人應謹慎操作,並嚴守紀律。若能有效突破前波高點,則後續空間值得期待。
結論重申
基於對敬鵬 (2355) 近期K線圖、移動平均線與成交量柱狀圖的分析,預計未來數天至數週,股價趨勢將以緩步上漲為主,並有機會挑戰並突破前波高點。預估的目標價格區間為 38.5 元至 42.0 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.56% | 18.02% | 33.34% | 54,701 |
2024/09/27 | 48.37% | 17.81% | 33.73% | 54,481 |
2024/10/04 | 48.67% | 17.35% | 33.9% | 54,553 |
2024/10/11 | 49.52% | 16.8% | 33.62% | 55,043 |
2024/10/18 | 49.97% | 16.83% | 33.13% | 55,170 |
2024/10/25 | 50.14% | 17.38% | 32.4% | 55,153 |
2024/11/01 | 50.2% | 16.97% | 32.77% | 55,128 |
2024/11/08 | 50.19% | 17.42% | 32.31% | 55,058 |
2024/11/15 | 50.34% | 16.83% | 32.77% | 55,000 |
2024/11/22 | 50.35% | 17.09% | 32.49% | 54,899 |
2024/11/29 | 50.17% | 17.71% | 32.04% | 54,762 |
2024/12/06 | 50.17% | 17.39% | 32.35% | 54,656 |
2024/12/13 | 50.21% | 17.15% | 32.57% | 54,939 |
2024/12/20 | 50.93% | 17.05% | 31.93% | 55,847 |
2024/12/27 | 50.94% | 17.4% | 31.58% | 55,966 |
2025/01/03 | 50.88% | 17.28% | 31.76% | 55,933 |
2025/01/10 | 51.08% | 17.36% | 31.48% | 55,830 |
2025/01/17 | 50.97% | 17.44% | 31.52% | 55,710 |
2025/01/22 | 50.9% | 17.34% | 31.68% | 55,844 |
2025/02/07 | 50.7% | 17.53% | 31.7% | 55,933 |
2025/02/14 | 50.67% | 17.34% | 31.91% | 55,934 |
2025/02/21 | 50.78% | 18.19% | 30.94% | 56,229 |
2025/02/27 | 50.82% | 18.13% | 30.98% | 56,656 |
2025/03/07 | 51.97% | 16.84% | 31.11% | 58,496 |
2025/03/14 | 52.41% | 17.67% | 29.87% | 58,781 |
2025/03/21 | 52.22% | 17.69% | 30.01% | 58,767 |
2025/03/28 | 52.39% | 17.56% | 30% | 58,921 |
2025/04/02 | 52.92% | 17.16% | 29.84% | 60,032 |
2025/04/11 | 52.95% | 17.08% | 29.9% | 60,679 |
2025/04/18 | 53.12% | 17.24% | 29.56% | 62,074 |
2025/04/25 | 53.04% | 17.09% | 29.8% | 64,822 |
2025/05/02 | 52.82% | 17.36% | 29.73% | 64,241 |
2025/05/09 | 52.56% | 17.01% | 30.36% | 63,974 |
2025/05/16 | 52.59% | 16.16% | 31.16% | 63,805 |
2025/05/23 | 52.55% | 16.36% | 31.01% | 63,677 |
2025/05/29 | 52.38% | 16.2% | 31.32% | 63,617 |
2025/06/06 | 52.6% | 16.13% | 31.22% | 63,795 |
2025/06/13 | 52.69% | 15.88% | 31.36% | 63,759 |
2025/06/20 | 52.96% | 15.7% | 31.27% | 63,716 |
2025/06/27 | 52.93% | 16.12% | 30.87% | 63,614 |
2025/07/04 | 52.97% | 16.01% | 30.95% | 63,496 |
2025/07/11 | 53.01% | 15.71% | 31.2% | 63,555 |
2025/07/18 | 53.23% | 15.38% | 31.33% | 63,516 |
2025/07/25 | 52.66% | 15.87% | 31.41% | 63,171 |
2025/08/01 | 53.27% | 16.88% | 29.78% | 65,155 |
2025/08/08 | 53.28% | 16.81% | 29.83% | 64,736 |
2025/08/15 | 52.63% | 17.14% | 30.15% | 64,093 |
2025/08/22 | 52.23% | 17.01% | 30.69% | 63,652 |
2025/08/29 | 52.2% | 17.71% | 30.03% | 64,938 |
2025/09/05 | 55.89% | 16.72% | 27.31% | 69,466 |
2025/09/12 | 56.04% | 16.74% | 27.14% | 68,917 |
ANONYMOUS在2025/08/19 10:14
#2355
ANONYMOUS在2024/12/28 16:28
#2355
24年小賺
ANONYMOUS在2019/05/09 18:15
#2355
還會漲嗎