敬鵬(2355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.3 |
30.4 |
29.9 |
29.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
33.35 |
33.6 |
33 |
33.2 |
705 |
| 2025/05/29 |
33.45 |
33.7 |
33.1 |
33.5 |
1,064 |
| 2025/06/02 |
33.3 |
33.3 |
32.5 |
32.5 |
1,168 |
| 2025/06/03 |
32.8 |
32.8 |
32.15 |
32.3 |
838 |
| 2025/06/04 |
33.7 |
34.45 |
33.2 |
33.95 |
2,500 |
| 2025/06/05 |
33.9 |
33.9 |
33.3 |
33.45 |
1,014 |
| 2025/06/06 |
33.7 |
33.9 |
33.3 |
33.35 |
657 |
| 2025/06/09 |
33.5 |
33.5 |
32.65 |
32.7 |
666 |
| 2025/06/10 |
32.7 |
32.95 |
32.55 |
32.55 |
710 |
| 2025/06/11 |
32.55 |
32.9 |
32.5 |
32.7 |
618 |
| 2025/06/12 |
32.7 |
32.95 |
32.7 |
32.8 |
367 |
| 2025/06/13 |
32.55 |
32.55 |
31.65 |
31.75 |
1,219 |
| 2025/06/16 |
31.65 |
32 |
31.2 |
31.75 |
401 |
| 2025/06/17 |
31.9 |
32.05 |
31.5 |
31.55 |
637 |
| 2025/06/18 |
31.5 |
32.25 |
31.5 |
32.15 |
680 |
| 2025/06/19 |
32 |
32 |
31.4 |
31.4 |
758 |
| 2025/06/20 |
31.4 |
31.45 |
30.75 |
30.75 |
716 |
| 2025/06/23 |
30.55 |
30.85 |
30.1 |
30.6 |
547 |
| 2025/06/24 |
31 |
31.75 |
31 |
31.55 |
535 |
| 2025/06/25 |
31.7 |
31.9 |
31.5 |
31.7 |
456 |
| 2025/06/26 |
31.8 |
32.4 |
31.8 |
32.05 |
582 |
| 2025/06/27 |
32.05 |
32.35 |
32 |
32.1 |
653 |
| 2025/06/30 |
32.1 |
32.65 |
32 |
32.15 |
622 |
| 2025/07/01 |
32.15 |
32.6 |
32.15 |
32.15 |
568 |
| 2025/07/02 |
32 |
32.6 |
32 |
32.55 |
503 |
| 2025/07/03 |
32.5 |
33 |
32.5 |
32.85 |
793 |
| 2025/07/04 |
32.95 |
33.2 |
32.45 |
32.55 |
786 |
| 2025/07/07 |
32.7 |
32.7 |
32.1 |
32.1 |
528 |
| 2025/07/08 |
32.1 |
32.2 |
31.65 |
32 |
648 |
| 2025/07/09 |
32.3 |
32.35 |
31.9 |
32 |
705 |
| 2025/07/10 |
32.25 |
32.6 |
32.15 |
32.2 |
943 |
| 2025/07/11 |
32.2 |
32.65 |
32.05 |
32.5 |
1,068 |
| 2025/07/14 |
30.45 |
30.6 |
29.8 |
29.95 |
1,477 |
| 2025/07/15 |
30.25 |
30.85 |
30.05 |
30.75 |
981 |
| 2025/07/16 |
30.75 |
31.75 |
30.75 |
31.7 |
1,331 |
| 2025/07/17 |
31.8 |
32.1 |
31.35 |
31.95 |
1,136 |
| 2025/07/18 |
31.95 |
32.15 |
31.7 |
31.8 |
846 |
| 2025/07/21 |
31.65 |
32 |
31.5 |
31.8 |
717 |
| 2025/07/22 |
31.95 |
32.35 |
31.1 |
31.2 |
1,201 |
| 2025/07/23 |
31.5 |
32.3 |
31.5 |
32.2 |
1,008 |
| 2025/07/24 |
32.4 |
32.8 |
32.05 |
32.65 |
1,722 |
| 2025/07/25 |
32.9 |
33.15 |
32.6 |
32.9 |
1,324 |
| 2025/07/28 |
33 |
33.5 |
32.9 |
33.15 |
1,352 |
| 2025/07/29 |
33.3 |
34.4 |
33.25 |
34.15 |
2,911 |
| 2025/07/30 |
34.65 |
37.15 |
34.25 |
37 |
11,241 |
| 2025/07/31 |
36.8 |
36.8 |
35.25 |
35.3 |
7,987 |
| 2025/08/01 |
34.55 |
35.25 |
34.3 |
34.6 |
3,716 |
| 2025/08/04 |
34.15 |
34.7 |
33.8 |
34.35 |
1,621 |
| 2025/08/05 |
34.55 |
34.75 |
34.2 |
34.4 |
1,381 |
| 2025/08/06 |
34.55 |
34.55 |
33.95 |
33.95 |
1,586 |
| 2025/08/07 |
34.2 |
34.2 |
33.55 |
33.65 |
1,404 |
| 2025/08/08 |
33.6 |
34.25 |
33.5 |
33.55 |
1,165 |
| 2025/08/11 |
33.5 |
34.55 |
33.1 |
34.4 |
1,576 |
| 2025/08/12 |
34.55 |
34.9 |
33.95 |
34.45 |
1,570 |
| 2025/08/13 |
34.95 |
35.55 |
34.3 |
34.9 |
2,454 |
| 2025/08/14 |
35.1 |
36.4 |
35.1 |
35.85 |
4,440 |
| 2025/08/15 |
36.15 |
36.2 |
35.7 |
35.9 |
2,409 |
| 2025/08/18 |
35.9 |
36.95 |
35.45 |
36.35 |
4,188 |
| 2025/08/19 |
36.55 |
36.75 |
35.75 |
35.75 |
2,495 |
| 2025/08/20 |
35.75 |
35.75 |
34.6 |
34.7 |
1,832 |
| 2025/08/21 |
35 |
35.4 |
35 |
35.25 |
1,027 |
| 2025/08/22 |
35.4 |
36.25 |
35.1 |
36.25 |
2,112 |
| 2025/08/25 |
37.5 |
37.7 |
35.95 |
36.1 |
5,065 |
| 2025/08/26 |
36.15 |
36.5 |
35.55 |
35.75 |
1,757 |
| 2025/08/27 |
35.85 |
37.45 |
35.8 |
37 |
3,848 |
| 2025/08/28 |
37.2 |
40.7 |
36.65 |
40.7 |
16,874 |
| 2025/08/29 |
41.3 |
41.75 |
39.1 |
40.65 |
24,064 |
| 2025/09/01 |
40.45 |
40.45 |
37.1 |
37.5 |
12,004 |
| 2025/09/02 |
37.8 |
38 |
35.7 |
36.9 |
7,038 |
| 2025/09/03 |
37.6 |
40.15 |
37.2 |
39.95 |
14,366 |
| 2025/09/04 |
39.5 |
39.55 |
37.5 |
37.6 |
11,672 |
| 2025/09/05 |
37.8 |
38 |
37.15 |
37.4 |
4,243 |
| 2025/09/08 |
37.4 |
37.45 |
36.75 |
37 |
2,847 |
| 2025/09/09 |
37.3 |
38.1 |
36.95 |
37 |
2,864 |
| 2025/09/10 |
37.2 |
37.35 |
36.7 |
37.15 |
2,397 |
| 2025/09/11 |
37.3 |
37.4 |
36.2 |
36.35 |
3,258 |
| 2025/09/12 |
36.4 |
36.95 |
36.25 |
36.3 |
1,526 |
| 2025/09/15 |
36.5 |
36.6 |
35.75 |
36.05 |
1,541 |
| 2025/09/16 |
36.3 |
36.3 |
35.85 |
36.3 |
1,379 |
| 2025/09/17 |
36.55 |
36.9 |
36.3 |
36.4 |
2,379 |
| 2025/09/18 |
36.55 |
36.7 |
36 |
36.35 |
1,473 |
| 2025/09/19 |
36.55 |
36.95 |
36.4 |
36.9 |
1,575 |
| 2025/09/22 |
37.2 |
37.65 |
37.1 |
37.3 |
1,742 |
| 2025/09/23 |
37.6 |
37.7 |
36.55 |
36.55 |
1,691 |
| 2025/09/24 |
36.65 |
36.7 |
35.85 |
35.95 |
1,666 |
| 2025/09/25 |
35.8 |
36.3 |
35.35 |
35.5 |
1,819 |
| 2025/09/26 |
35.4 |
35.5 |
34.2 |
34.4 |
1,948 |
| 2025/09/30 |
34.8 |
35.15 |
34.4 |
34.9 |
1,012 |
| 2025/10/01 |
34.9 |
35.15 |
34.55 |
34.6 |
867 |
| 2025/10/02 |
34.8 |
35 |
34.25 |
34.3 |
1,190 |
| 2025/10/03 |
34.3 |
34.5 |
33.9 |
33.9 |
1,102 |
| 2025/10/07 |
33.9 |
35.1 |
33.9 |
34.7 |
1,439 |
| 2025/10/08 |
34.95 |
35.1 |
34.65 |
34.95 |
1,206 |
| 2025/10/09 |
35.25 |
35.55 |
35.05 |
35.1 |
1,319 |
| 2025/10/13 |
34 |
34.55 |
33.6 |
34.35 |
1,217 |
| 2025/10/14 |
34.8 |
35.1 |
33.4 |
33.5 |
1,861 |
| 2025/10/15 |
33.5 |
33.65 |
33.15 |
33.6 |
1,128 |
| 2025/10/16 |
35 |
35.1 |
33.8 |
34.2 |
1,802 |
| 2025/10/17 |
33.5 |
33.8 |
33.2 |
33.25 |
1,601 |
| 2025/10/20 |
33.4 |
33.75 |
33.1 |
33.45 |
1,067 |
| 2025/10/21 |
33.5 |
34.1 |
33.5 |
33.8 |
1,032 |
| 2025/10/22 |
33.8 |
34.25 |
33.75 |
34.2 |
823 |
| 2025/10/23 |
34 |
34.35 |
33.8 |
33.85 |
699 |
| 2025/10/27 |
34 |
34.25 |
33.6 |
33.9 |
1,018 |
| 2025/10/28 |
34.1 |
34.15 |
33.05 |
33.6 |
1,520 |
| 2025/10/29 |
33.75 |
34.3 |
33.5 |
33.55 |
1,212 |
| 2025/10/30 |
33.75 |
34.15 |
33.15 |
33.25 |
1,414 |
| 2025/10/31 |
33.35 |
33.4 |
32.8 |
32.8 |
1,220 |
| 2025/11/03 |
32.8 |
33.3 |
32.5 |
32.85 |
965 |
| 2025/11/04 |
33 |
33 |
32.3 |
32.4 |
1,169 |
| 2025/11/05 |
32.4 |
32.45 |
31.75 |
32.45 |
1,073 |
| 2025/11/06 |
32.6 |
32.6 |
32.1 |
32.4 |
805 |
| 2025/11/07 |
32.4 |
32.4 |
31.7 |
31.9 |
1,047 |
| 2025/11/10 |
31.9 |
32.15 |
31.5 |
32 |
807 |
| 2025/11/11 |
32.35 |
33.15 |
32.25 |
32.95 |
1,259 |
| 2025/11/12 |
32.95 |
33.75 |
32.95 |
33.45 |
1,456 |
| 2025/11/13 |
32.6 |
32.6 |
31.7 |
31.9 |
2,872 |
| 2025/11/14 |
31.15 |
31.9 |
30.8 |
30.8 |
1,884 |
| 2025/11/17 |
30.8 |
30.95 |
30.45 |
30.55 |
1,087 |
| 2025/11/18 |
30.3 |
30.4 |
29.9 |
29.9 |
1,279 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
敬鵬 (2355) 股價走勢分析與操作建議
基於提供的 9…
敬鵬 (2355) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,觀察敬鵬 (2355) 在 2025 年 11 月 18 日的股價表現,可以判斷在未來數天至數週內,股價可能呈現盤整或小幅下跌趨勢。主要理由是近期股價處於相對低檔,並在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之下,且 MA5 呈現向下趨勢,MA20 亦呈下降趨勢,顯示短期和中期趨勢均偏弱。成交量柱狀圖顯示近期交易量並無顯著放大,顯示市場追價意願不高,在缺乏強勁買盤推動下,股價難以快速反彈。
圖表細節分析
該圖表呈現了敬鵬 (2355) 近 90 個交易日的日 K 線圖,並輔以 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
K 線圖與趨勢分析
* 整體趨勢: 檢視整個 90 日的期間,股價經歷了一段明顯的下跌趨勢,從最高點約 41.5 元一路下滑至近期低點約 30.5 元。
* 近期表現 (2025-11-18): 最後一天的 K 線為一根實體較小的綠色 K 線,收盤價約為 31.3 元。這表示當日股價下跌,但跌幅不大。儘管如此,這根 K 線位於 MA5 (約 31.8 元) 和 MA20 (約 32.5 元) 的下方,且兩條均線均呈向下彎曲的趨勢,這表明短期和中期趨勢均為空頭排列,壓力仍然存在。
* 移動平均線: MA5 位於 MA20 的下方,並且持續向下移動,這是空頭市場的典型特徵。MA20 雖然也向下傾斜,但斜率相對較平緩,暗示著長期的支撐可能正在被測試,但尚未出現反轉跡象。
* 價格區間: 在此 90 日的圖表中,股價主要在 30 元至 41.5 元之間波動。近期股價已回測至 30 元的整數關卡附近,顯示該價位可能具有一定的支撐力。
成交量分析
* **交易活動: 成交量柱狀圖顯示,在 2025 年 8 月中旬至下旬,曾出現一波顯著的交易量放大,對應著股價的快速上漲。然而,自 9 月份起,成交量逐漸萎縮,並且在近期的下跌過程中,成交量也未見明顯放大。
* **量價關係: 近期股價下跌但成交量不高,這可能意味著市場拋壓並未非常沉重,但同時也反映出缺乏足夠的買盤進場承接。若要扭轉下跌趨勢,通常需要伴隨顯著的成交量增加。
未來目標價格區間預測
考量到目前股價處於 MA5 和 MA20 之下,且均線持續向下,預計在未來數天至數週,敬鵬 (2355) 的股價可能面臨整理或小幅下跌的壓力。
* 短期目標價區間: 預計股價可能在 30.0 元至 31.5 元之間震盪。若跌破 30 元,則需留意下方 28-29 元的支撐。
* 中期目標價區間: 若空頭趨勢持續,股價有機會下探至 28.0 元至 29.5 元的區間。若能守住 30 元關卡並出現止跌跡象,則可能在 31.5 元至 33.0 元之間尋求反彈。
操作建議 (針對散戶投資人)
關於「敬鵬 (2355) 可以買嗎」的疑問,基於目前的圖表分析,建議散戶投資人暫時觀望,暫不建議在此時積極買入。
* **風險提示:** 目前股價處於下降趨勢中,移動平均線呈空頭排列,缺乏明確的買進訊號。此時進場,面臨的風險較高,可能需要承受進一步的下跌。
* **操作策略:
* 暫時觀望: 建議投資人暫時將資金配置在其他有較佳趨勢的標的,或等待更明確的買進時機。
* 關注支撐: 若對該股票有興趣,可以密切關注 30 元整數關卡是否能有效支撐股價,以及是否有止跌反彈的跡象(例如出現價量配合的陽線,或是 MA5 能夠有效穿越 MA20)。
* 謹慎分批: 若未來出現明顯的止跌回穩訊號,且股價能站上 MA20 之上,則可考慮分批布局。然而,在缺乏此類訊號前,應避免追高或在此價位大量買入。
* 設定停損: 若執意在此時買入,務必設定嚴格的停損點,例如跌破 30 元或出現其他不利訊號時,及時出場,以控制潛在虧損。
總結與重申
綜合以上分析,敬鵬 (2355) 在 2025 年 11 月 18 日的股價走勢顯示,目前處於下降趨勢,移動平均線呈空頭排列,成交量並未明顯放大。因此,預計未來數天至數週,股價可能呈現盤整或小幅下跌趨勢。
* 趨勢預測: 盤整或小幅下跌。
* 目標價格區間: 短期可能在 30.0 元至 31.5 元之間震盪,若進一步下跌,可能觸及 28.0 元至 29.5 元區間。
對於散戶投資人而言,在沒有明確的止跌反彈訊號出現前,建議暫時觀望,避免在此時積極買入。應等待股價企穩回升,並出現量價配合的積極訊號後,再考慮分批介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.56% |
18.02% |
33.34% |
54,701 |
| 2024/09/27 |
48.37% |
17.81% |
33.73% |
54,481 |
| 2024/10/04 |
48.67% |
17.35% |
33.9% |
54,553 |
| 2024/10/11 |
49.52% |
16.8% |
33.62% |
55,043 |
| 2024/10/18 |
49.97% |
16.83% |
33.13% |
55,170 |
| 2024/10/25 |
50.14% |
17.38% |
32.4% |
55,153 |
| 2024/11/01 |
50.2% |
16.97% |
32.77% |
55,128 |
| 2024/11/08 |
50.19% |
17.42% |
32.31% |
55,058 |
| 2024/11/15 |
50.34% |
16.83% |
32.77% |
55,000 |
| 2024/11/22 |
50.35% |
17.09% |
32.49% |
54,899 |
| 2024/11/29 |
50.17% |
17.71% |
32.04% |
54,762 |
| 2024/12/06 |
50.17% |
17.39% |
32.35% |
54,656 |
| 2024/12/13 |
50.21% |
17.15% |
32.57% |
54,939 |
| 2024/12/20 |
50.93% |
17.05% |
31.93% |
55,847 |
| 2024/12/27 |
50.94% |
17.4% |
31.58% |
55,966 |
| 2025/01/03 |
50.88% |
17.28% |
31.76% |
55,933 |
| 2025/01/10 |
51.08% |
17.36% |
31.48% |
55,830 |
| 2025/01/17 |
50.97% |
17.44% |
31.52% |
55,710 |
| 2025/01/22 |
50.9% |
17.34% |
31.68% |
55,844 |
| 2025/02/07 |
50.7% |
17.53% |
31.7% |
55,933 |
| 2025/02/14 |
50.67% |
17.34% |
31.91% |
55,934 |
| 2025/02/21 |
50.78% |
18.19% |
30.94% |
56,229 |
| 2025/02/27 |
50.82% |
18.13% |
30.98% |
56,656 |
| 2025/03/07 |
51.97% |
16.84% |
31.11% |
58,496 |
| 2025/03/14 |
52.41% |
17.67% |
29.87% |
58,781 |
| 2025/03/21 |
52.22% |
17.69% |
30.01% |
58,767 |
| 2025/03/28 |
52.39% |
17.56% |
30% |
58,921 |
| 2025/04/02 |
52.92% |
17.16% |
29.84% |
60,032 |
| 2025/04/11 |
52.95% |
17.08% |
29.9% |
60,679 |
| 2025/04/18 |
53.12% |
17.24% |
29.56% |
62,074 |
| 2025/04/25 |
53.04% |
17.09% |
29.8% |
64,822 |
| 2025/05/02 |
52.82% |
17.36% |
29.73% |
64,241 |
| 2025/05/09 |
52.56% |
17.01% |
30.36% |
63,974 |
| 2025/05/16 |
52.59% |
16.16% |
31.16% |
63,805 |
| 2025/05/23 |
52.55% |
16.36% |
31.01% |
63,677 |
| 2025/05/29 |
52.38% |
16.2% |
31.32% |
63,617 |
| 2025/06/06 |
52.6% |
16.13% |
31.22% |
63,795 |
| 2025/06/13 |
52.69% |
15.88% |
31.36% |
63,759 |
| 2025/06/20 |
52.96% |
15.7% |
31.27% |
63,716 |
| 2025/06/27 |
52.93% |
16.12% |
30.87% |
63,614 |
| 2025/07/04 |
52.97% |
16.01% |
30.95% |
63,496 |
| 2025/07/11 |
53.01% |
15.71% |
31.2% |
63,555 |
| 2025/07/18 |
53.23% |
15.38% |
31.33% |
63,516 |
| 2025/07/25 |
52.66% |
15.87% |
31.41% |
63,171 |
| 2025/08/01 |
53.27% |
16.88% |
29.78% |
65,155 |
| 2025/08/08 |
53.28% |
16.81% |
29.83% |
64,736 |
| 2025/08/15 |
52.63% |
17.14% |
30.15% |
64,093 |
| 2025/08/22 |
52.23% |
17.01% |
30.69% |
63,652 |
| 2025/08/29 |
52.2% |
17.71% |
30.03% |
64,938 |
| 2025/09/05 |
55.89% |
16.72% |
27.31% |
69,466 |
| 2025/09/12 |
56.04% |
16.74% |
27.14% |
68,917 |
| 2025/09/19 |
55.63% |
16.99% |
27.31% |
68,274 |
| 2025/09/26 |
55.31% |
17.24% |
27.38% |
67,739 |
| 2025/10/03 |
55.2% |
17.08% |
27.65% |
67,332 |
| 2025/10/09 |
54.96% |
16.77% |
28.2% |
66,968 |
| 2025/10/17 |
54.74% |
17.14% |
28.06% |
66,706 |
| 2025/10/23 |
54.95% |
17.05% |
27.93% |
66,587 |
| 2025/10/31 |
54.89% |
16.96% |
28.07% |
66,423 |
| 2025/11/07 |
54.63% |
16.59% |
28.69% |
66,016 |
| 2025/11/14 |
54.73% |
16.86% |
28.33% |
65,937 |
評論討論區
發表評論
ANONYMOUS在2025/08/19 10:14
#2355
ANONYMOUS在2024/12/28 16:28
#2355
24年小賺
ANONYMOUS在2019/05/09 18:15
#2355
還會漲嗎