敬鵬(2355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31 |
31.15 |
30.85 |
31.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
33.5 |
33.5 |
32.65 |
32.7 |
666 |
| 2025/06/10 |
32.7 |
32.95 |
32.55 |
32.55 |
710 |
| 2025/06/11 |
32.55 |
32.9 |
32.5 |
32.7 |
618 |
| 2025/06/12 |
32.7 |
32.95 |
32.7 |
32.8 |
367 |
| 2025/06/13 |
32.55 |
32.55 |
31.65 |
31.75 |
1,219 |
| 2025/06/16 |
31.65 |
32 |
31.2 |
31.75 |
401 |
| 2025/06/17 |
31.9 |
32.05 |
31.5 |
31.55 |
637 |
| 2025/06/18 |
31.5 |
32.25 |
31.5 |
32.15 |
680 |
| 2025/06/19 |
32 |
32 |
31.4 |
31.4 |
758 |
| 2025/06/20 |
31.4 |
31.45 |
30.75 |
30.75 |
716 |
| 2025/06/23 |
30.55 |
30.85 |
30.1 |
30.6 |
547 |
| 2025/06/24 |
31 |
31.75 |
31 |
31.55 |
535 |
| 2025/06/25 |
31.7 |
31.9 |
31.5 |
31.7 |
456 |
| 2025/06/26 |
31.8 |
32.4 |
31.8 |
32.05 |
582 |
| 2025/06/27 |
32.05 |
32.35 |
32 |
32.1 |
653 |
| 2025/06/30 |
32.1 |
32.65 |
32 |
32.15 |
622 |
| 2025/07/01 |
32.15 |
32.6 |
32.15 |
32.15 |
568 |
| 2025/07/02 |
32 |
32.6 |
32 |
32.55 |
503 |
| 2025/07/03 |
32.5 |
33 |
32.5 |
32.85 |
793 |
| 2025/07/04 |
32.95 |
33.2 |
32.45 |
32.55 |
786 |
| 2025/07/07 |
32.7 |
32.7 |
32.1 |
32.1 |
528 |
| 2025/07/08 |
32.1 |
32.2 |
31.65 |
32 |
648 |
| 2025/07/09 |
32.3 |
32.35 |
31.9 |
32 |
705 |
| 2025/07/10 |
32.25 |
32.6 |
32.15 |
32.2 |
943 |
| 2025/07/11 |
32.2 |
32.65 |
32.05 |
32.5 |
1,068 |
| 2025/07/14 |
30.45 |
30.6 |
29.8 |
29.95 |
1,477 |
| 2025/07/15 |
30.25 |
30.85 |
30.05 |
30.75 |
981 |
| 2025/07/16 |
30.75 |
31.75 |
30.75 |
31.7 |
1,331 |
| 2025/07/17 |
31.8 |
32.1 |
31.35 |
31.95 |
1,136 |
| 2025/07/18 |
31.95 |
32.15 |
31.7 |
31.8 |
846 |
| 2025/07/21 |
31.65 |
32 |
31.5 |
31.8 |
717 |
| 2025/07/22 |
31.95 |
32.35 |
31.1 |
31.2 |
1,201 |
| 2025/07/23 |
31.5 |
32.3 |
31.5 |
32.2 |
1,008 |
| 2025/07/24 |
32.4 |
32.8 |
32.05 |
32.65 |
1,722 |
| 2025/07/25 |
32.9 |
33.15 |
32.6 |
32.9 |
1,324 |
| 2025/07/28 |
33 |
33.5 |
32.9 |
33.15 |
1,352 |
| 2025/07/29 |
33.3 |
34.4 |
33.25 |
34.15 |
2,911 |
| 2025/07/30 |
34.65 |
37.15 |
34.25 |
37 |
11,241 |
| 2025/07/31 |
36.8 |
36.8 |
35.25 |
35.3 |
7,987 |
| 2025/08/01 |
34.55 |
35.25 |
34.3 |
34.6 |
3,716 |
| 2025/08/04 |
34.15 |
34.7 |
33.8 |
34.35 |
1,621 |
| 2025/08/05 |
34.55 |
34.75 |
34.2 |
34.4 |
1,381 |
| 2025/08/06 |
34.55 |
34.55 |
33.95 |
33.95 |
1,586 |
| 2025/08/07 |
34.2 |
34.2 |
33.55 |
33.65 |
1,404 |
| 2025/08/08 |
33.6 |
34.25 |
33.5 |
33.55 |
1,165 |
| 2025/08/11 |
33.5 |
34.55 |
33.1 |
34.4 |
1,576 |
| 2025/08/12 |
34.55 |
34.9 |
33.95 |
34.45 |
1,570 |
| 2025/08/13 |
34.95 |
35.55 |
34.3 |
34.9 |
2,454 |
| 2025/08/14 |
35.1 |
36.4 |
35.1 |
35.85 |
4,440 |
| 2025/08/15 |
36.15 |
36.2 |
35.7 |
35.9 |
2,409 |
| 2025/08/18 |
35.9 |
36.95 |
35.45 |
36.35 |
4,188 |
| 2025/08/19 |
36.55 |
36.75 |
35.75 |
35.75 |
2,495 |
| 2025/08/20 |
35.75 |
35.75 |
34.6 |
34.7 |
1,832 |
| 2025/08/21 |
35 |
35.4 |
35 |
35.25 |
1,027 |
| 2025/08/22 |
35.4 |
36.25 |
35.1 |
36.25 |
2,112 |
| 2025/08/25 |
37.5 |
37.7 |
35.95 |
36.1 |
5,065 |
| 2025/08/26 |
36.15 |
36.5 |
35.55 |
35.75 |
1,757 |
| 2025/08/27 |
35.85 |
37.45 |
35.8 |
37 |
3,848 |
| 2025/08/28 |
37.2 |
40.7 |
36.65 |
40.7 |
16,874 |
| 2025/08/29 |
41.3 |
41.75 |
39.1 |
40.65 |
24,064 |
| 2025/09/01 |
40.45 |
40.45 |
37.1 |
37.5 |
12,004 |
| 2025/09/02 |
37.8 |
38 |
35.7 |
36.9 |
7,038 |
| 2025/09/03 |
37.6 |
40.15 |
37.2 |
39.95 |
14,366 |
| 2025/09/04 |
39.5 |
39.55 |
37.5 |
37.6 |
11,672 |
| 2025/09/05 |
37.8 |
38 |
37.15 |
37.4 |
4,243 |
| 2025/09/08 |
37.4 |
37.45 |
36.75 |
37 |
2,847 |
| 2025/09/09 |
37.3 |
38.1 |
36.95 |
37 |
2,864 |
| 2025/09/10 |
37.2 |
37.35 |
36.7 |
37.15 |
2,397 |
| 2025/09/11 |
37.3 |
37.4 |
36.2 |
36.35 |
3,258 |
| 2025/09/12 |
36.4 |
36.95 |
36.25 |
36.3 |
1,526 |
| 2025/09/15 |
36.5 |
36.6 |
35.75 |
36.05 |
1,541 |
| 2025/09/16 |
36.3 |
36.3 |
35.85 |
36.3 |
1,379 |
| 2025/09/17 |
36.55 |
36.9 |
36.3 |
36.4 |
2,379 |
| 2025/09/18 |
36.55 |
36.7 |
36 |
36.35 |
1,473 |
| 2025/09/19 |
36.55 |
36.95 |
36.4 |
36.9 |
1,575 |
| 2025/09/22 |
37.2 |
37.65 |
37.1 |
37.3 |
1,742 |
| 2025/09/23 |
37.6 |
37.7 |
36.55 |
36.55 |
1,691 |
| 2025/09/24 |
36.65 |
36.7 |
35.85 |
35.95 |
1,666 |
| 2025/09/25 |
35.8 |
36.3 |
35.35 |
35.5 |
1,819 |
| 2025/09/26 |
35.4 |
35.5 |
34.2 |
34.4 |
1,948 |
| 2025/09/30 |
34.8 |
35.15 |
34.4 |
34.9 |
1,012 |
| 2025/10/01 |
34.9 |
35.15 |
34.55 |
34.6 |
867 |
| 2025/10/02 |
34.8 |
35 |
34.25 |
34.3 |
1,190 |
| 2025/10/03 |
34.3 |
34.5 |
33.9 |
33.9 |
1,102 |
| 2025/10/07 |
33.9 |
35.1 |
33.9 |
34.7 |
1,439 |
| 2025/10/08 |
34.95 |
35.1 |
34.65 |
34.95 |
1,206 |
| 2025/10/09 |
35.25 |
35.55 |
35.05 |
35.1 |
1,319 |
| 2025/10/13 |
34 |
34.55 |
33.6 |
34.35 |
1,217 |
| 2025/10/14 |
34.8 |
35.1 |
33.4 |
33.5 |
1,861 |
| 2025/10/15 |
33.5 |
33.65 |
33.15 |
33.6 |
1,128 |
| 2025/10/16 |
35 |
35.1 |
33.8 |
34.2 |
1,802 |
| 2025/10/17 |
33.5 |
33.8 |
33.2 |
33.25 |
1,601 |
| 2025/10/20 |
33.4 |
33.75 |
33.1 |
33.45 |
1,067 |
| 2025/10/21 |
33.5 |
34.1 |
33.5 |
33.8 |
1,032 |
| 2025/10/22 |
33.8 |
34.25 |
33.75 |
34.2 |
823 |
| 2025/10/23 |
34 |
34.35 |
33.8 |
33.85 |
699 |
| 2025/10/27 |
34 |
34.25 |
33.6 |
33.9 |
1,018 |
| 2025/10/28 |
34.1 |
34.15 |
33.05 |
33.6 |
1,520 |
| 2025/10/29 |
33.75 |
34.3 |
33.5 |
33.55 |
1,212 |
| 2025/10/30 |
33.75 |
34.15 |
33.15 |
33.25 |
1,414 |
| 2025/10/31 |
33.35 |
33.4 |
32.8 |
32.8 |
1,220 |
| 2025/11/03 |
32.8 |
33.3 |
32.5 |
32.85 |
965 |
| 2025/11/04 |
33 |
33 |
32.3 |
32.4 |
1,169 |
| 2025/11/05 |
32.4 |
32.45 |
31.75 |
32.45 |
1,073 |
| 2025/11/06 |
32.6 |
32.6 |
32.1 |
32.4 |
805 |
| 2025/11/07 |
32.4 |
32.4 |
31.7 |
31.9 |
1,047 |
| 2025/11/10 |
31.9 |
32.15 |
31.5 |
32 |
807 |
| 2025/11/11 |
32.35 |
33.15 |
32.25 |
32.95 |
1,259 |
| 2025/11/12 |
32.95 |
33.75 |
32.95 |
33.45 |
1,456 |
| 2025/11/13 |
32.6 |
32.6 |
31.7 |
31.9 |
2,872 |
| 2025/11/14 |
31.15 |
31.9 |
30.8 |
30.8 |
1,884 |
| 2025/11/17 |
30.8 |
30.95 |
30.45 |
30.55 |
1,087 |
| 2025/11/18 |
30.3 |
30.4 |
29.9 |
29.9 |
1,279 |
| 2025/11/19 |
29.8 |
30.15 |
29.2 |
29.3 |
1,472 |
| 2025/11/20 |
29.5 |
30.55 |
29.5 |
30.15 |
1,006 |
| 2025/11/21 |
29.85 |
30.1 |
29.5 |
29.65 |
1,178 |
| 2025/11/24 |
29.8 |
30 |
29.45 |
29.65 |
709 |
| 2025/11/25 |
29.85 |
30.35 |
29.85 |
30.2 |
580 |
| 2025/11/26 |
30.6 |
30.9 |
30.5 |
30.9 |
645 |
| 2025/11/27 |
31 |
31.15 |
30.85 |
31.15 |
642 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
敬鵬 (2355) 股票走勢分析與預測
一、 未來股價趨勢…
敬鵬 (2355) 股票走勢分析與預測
一、 未來股價趨勢明確判斷與理由
基於圖表所示的 2025 年 9 月下旬至 11 月下旬的 K 線走勢,以及移動平均線 (MA5、MA20) 和成交量柱狀圖的表現,預期敬鵬 (2355) 在未來數天至數週內,股價將呈現緩慢上漲的趨勢。
理由如下:
- 趨勢反轉跡象: 觀察 2025 年 11 月中旬至今,股價已從低點出現反彈,並且在最近幾個交易日(接近 2025-11-27),股價開始站上 MA5 線。
- MA5 與 MA20 關係: MA5 線(短期移動平均線)正逐步走平並有向上彎曲的跡象,而 MA20 線(長期移動平均線)雖然仍呈下降趨勢,但斜率趨緩。這表示短期均線開始抵抗長期均線的下行壓力,暗示著股價動能可能正在轉變。
- 成交量變化: 在近期股價反彈的過程中,成交量柱狀圖顯示有零星的放量跡象,尤其是在股價出現較明顯上漲的幾個交易日,這可能代表有新的買盤進場,為上漲提供了支撐。
- 相對低點: 從圖表上看,當前股價處於近 90 天的相對低位,從 2025 年 9 月的高點約 39 元下跌至 11 月下旬的低點約 29-30 元附近。在經歷一段時間的修正後,技術面有回升的需求。
二、 未來目標價格區間
基於上述技術面分析,預期敬鵬 (2355) 在未來數天至數週內,股價的目標價格區間可設定在 31.5 元至 34.5 元。
此區間的預期是基於:
- 初步反彈目標: 股價在近期已站穩 30 元關卡,並嘗試挑戰 MA5 線,初步的反彈目標可看到 31.5 元附近,若能順利突破並站穩,則可進一步看向 33 元。
- 中期修正壓力: 34.5 元附近為近期股價下跌前的一個重要支撐區域,若股價能持續反彈並接近此價位,將面臨一定的賣壓。
- MA20 的壓力: MA20 線在 2025-11-27 仍處於 33 元上方,在短期內,MA20 線仍可能形成一定的阻力,因此 34.5 元是一個相對樂觀但仍需謹慎觀察的目標。
若股價能有效突破 MA20 線並持續放量上攻,則有機會挑戰更高的價位,但基於當前趨勢,此區間為較為穩健的預期。
三、 總結與重申預測
總結而言,敬鵬 (2355) 在經歷了一段時間的下跌後,從近期 K 線形態、移動平均線的初步交叉跡象以及成交量的變化來看,顯示股價出現了反彈動能,預期在未來數天至數週內,股價將朝向緩慢上漲的趨勢發展。預計的目標價格區間為 31.5 元至 34.5 元。
四、 具體操作建議(針對散戶投資人)
關於「敬鵬 (2355) 可以買嗎」的疑問,基於上述的技術分析,對於散戶投資人,建議採取謹慎分批佈局的策略,並嚴格執行風險控管。
具體操作建議如下:
- 分批買入: 由於預期是緩慢上漲,散戶可考慮在股價回測至 30.5 元至 31.5 元區間時,進行小額分批買入。避免一次性投入過多資金,以降低進場的風險。
- 設定停損: 由於股價仍處於相對弱勢的格局中,且市場仍存在不確定性,建議投資人務必設定停損點。若股價跌破 29.5 元(約略為近期低點),應嚴格執行停損,避免損失擴大。
- 觀察關鍵價位: 持續關注股價能否站穩 32 元之上,以及能否有效突破 MA20 線(約 33 元附近)。若能突破並在 33 元上方量價齊揚,則可視為趨勢確立,考慮加碼。
- 獲利了結: 當股價觸及預期目標區間的上限 34.5 元附近時,可以考慮部分獲利了結,部分資金可續抱,但需密切觀察後續量價變化,若出現明顯的賣壓,則應全部出場。
- 風險意識: 務必留意整體市場氛圍以及影響該產業的基本面消息。技術分析僅為參考,實際投資決策仍需結合自身風險承受能力及其他研究。
總之,目前是個可以「留意並伺機低接」的時機,但務必以「小資金、嚴設停損」為操作原則,不宜過度追價。
敬鵬 (2355) 最近 90 天 K 線圖概覽 (2025-06-09 至 2025-11-27)
| 日期 |
K 線顏色 |
收盤價(估計) |
MA5(估計) |
MA20(估計) |
成交量(估計) |
備註 |
| 2025-06-09 |
綠 |
約 32.8 |
- |
- |
低 |
開盤 |
| 2025-07-08 |
綠 |
約 30.5 |
- |
- |
低 |
下跌趨勢 |
| 2025-08-15 |
紅 |
約 35.5 |
- |
- |
中高 |
明顯上漲 |
| 2025-09-04 |
紅 |
約 39.2 |
- |
- |
中高 |
近期高點 |
| 2025-10-07 |
綠 |
約 34.5 |
- |
- |
中 |
下跌開始 |
| 2025-11-07 |
綠 |
約 31.5 |
- |
- |
低 |
持續下跌 |
| 2025-11-18 |
紅 |
約 30.8 |
- |
- |
中 |
初步反彈 |
| 2025-11-27 (最後交易日) |
紅 |
約 31.8 |
約 31.5 |
約 33.0 |
中 |
站上 MA5,趨勢轉強跡象 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.56% |
18.02% |
33.34% |
54,701 |
| 2024/09/27 |
48.37% |
17.81% |
33.73% |
54,481 |
| 2024/10/04 |
48.67% |
17.35% |
33.9% |
54,553 |
| 2024/10/11 |
49.52% |
16.8% |
33.62% |
55,043 |
| 2024/10/18 |
49.97% |
16.83% |
33.13% |
55,170 |
| 2024/10/25 |
50.14% |
17.38% |
32.4% |
55,153 |
| 2024/11/01 |
50.2% |
16.97% |
32.77% |
55,128 |
| 2024/11/08 |
50.19% |
17.42% |
32.31% |
55,058 |
| 2024/11/15 |
50.34% |
16.83% |
32.77% |
55,000 |
| 2024/11/22 |
50.35% |
17.09% |
32.49% |
54,899 |
| 2024/11/29 |
50.17% |
17.71% |
32.04% |
54,762 |
| 2024/12/06 |
50.17% |
17.39% |
32.35% |
54,656 |
| 2024/12/13 |
50.21% |
17.15% |
32.57% |
54,939 |
| 2024/12/20 |
50.93% |
17.05% |
31.93% |
55,847 |
| 2024/12/27 |
50.94% |
17.4% |
31.58% |
55,966 |
| 2025/01/03 |
50.88% |
17.28% |
31.76% |
55,933 |
| 2025/01/10 |
51.08% |
17.36% |
31.48% |
55,830 |
| 2025/01/17 |
50.97% |
17.44% |
31.52% |
55,710 |
| 2025/01/22 |
50.9% |
17.34% |
31.68% |
55,844 |
| 2025/02/07 |
50.7% |
17.53% |
31.7% |
55,933 |
| 2025/02/14 |
50.67% |
17.34% |
31.91% |
55,934 |
| 2025/02/21 |
50.78% |
18.19% |
30.94% |
56,229 |
| 2025/02/27 |
50.82% |
18.13% |
30.98% |
56,656 |
| 2025/03/07 |
51.97% |
16.84% |
31.11% |
58,496 |
| 2025/03/14 |
52.41% |
17.67% |
29.87% |
58,781 |
| 2025/03/21 |
52.22% |
17.69% |
30.01% |
58,767 |
| 2025/03/28 |
52.39% |
17.56% |
30% |
58,921 |
| 2025/04/02 |
52.92% |
17.16% |
29.84% |
60,032 |
| 2025/04/11 |
52.95% |
17.08% |
29.9% |
60,679 |
| 2025/04/18 |
53.12% |
17.24% |
29.56% |
62,074 |
| 2025/04/25 |
53.04% |
17.09% |
29.8% |
64,822 |
| 2025/05/02 |
52.82% |
17.36% |
29.73% |
64,241 |
| 2025/05/09 |
52.56% |
17.01% |
30.36% |
63,974 |
| 2025/05/16 |
52.59% |
16.16% |
31.16% |
63,805 |
| 2025/05/23 |
52.55% |
16.36% |
31.01% |
63,677 |
| 2025/05/29 |
52.38% |
16.2% |
31.32% |
63,617 |
| 2025/06/06 |
52.6% |
16.13% |
31.22% |
63,795 |
| 2025/06/13 |
52.69% |
15.88% |
31.36% |
63,759 |
| 2025/06/20 |
52.96% |
15.7% |
31.27% |
63,716 |
| 2025/06/27 |
52.93% |
16.12% |
30.87% |
63,614 |
| 2025/07/04 |
52.97% |
16.01% |
30.95% |
63,496 |
| 2025/07/11 |
53.01% |
15.71% |
31.2% |
63,555 |
| 2025/07/18 |
53.23% |
15.38% |
31.33% |
63,516 |
| 2025/07/25 |
52.66% |
15.87% |
31.41% |
63,171 |
| 2025/08/01 |
53.27% |
16.88% |
29.78% |
65,155 |
| 2025/08/08 |
53.28% |
16.81% |
29.83% |
64,736 |
| 2025/08/15 |
52.63% |
17.14% |
30.15% |
64,093 |
| 2025/08/22 |
52.23% |
17.01% |
30.69% |
63,652 |
| 2025/08/29 |
52.2% |
17.71% |
30.03% |
64,938 |
| 2025/09/05 |
55.89% |
16.72% |
27.31% |
69,466 |
| 2025/09/12 |
56.04% |
16.74% |
27.14% |
68,917 |
| 2025/09/19 |
55.63% |
16.99% |
27.31% |
68,274 |
| 2025/09/26 |
55.31% |
17.24% |
27.38% |
67,739 |
| 2025/10/03 |
55.2% |
17.08% |
27.65% |
67,332 |
| 2025/10/09 |
54.96% |
16.77% |
28.2% |
66,968 |
| 2025/10/17 |
54.74% |
17.14% |
28.06% |
66,706 |
| 2025/10/23 |
54.95% |
17.05% |
27.93% |
66,587 |
| 2025/10/31 |
54.89% |
16.96% |
28.07% |
66,423 |
| 2025/11/07 |
54.63% |
16.59% |
28.69% |
66,016 |
| 2025/11/14 |
54.73% |
16.86% |
28.33% |
65,937 |
評論討論區
發表評論
ANONYMOUS在2025/08/19 10:14
#2355
ANONYMOUS在2024/12/28 16:28
#2355
24年小賺
ANONYMOUS在2019/05/09 18:15
#2355
還會漲嗎