敬鵬(2355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.15 | 31.2 | 30.95 | 31.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 32.7 | 32.95 | 32.55 | 32.55 | 710 |
| 2025/06/11 | 32.55 | 32.9 | 32.5 | 32.7 | 618 |
| 2025/06/12 | 32.7 | 32.95 | 32.7 | 32.8 | 367 |
| 2025/06/13 | 32.55 | 32.55 | 31.65 | 31.75 | 1,219 |
| 2025/06/16 | 31.65 | 32 | 31.2 | 31.75 | 401 |
| 2025/06/17 | 31.9 | 32.05 | 31.5 | 31.55 | 637 |
| 2025/06/18 | 31.5 | 32.25 | 31.5 | 32.15 | 680 |
| 2025/06/19 | 32 | 32 | 31.4 | 31.4 | 758 |
| 2025/06/20 | 31.4 | 31.45 | 30.75 | 30.75 | 716 |
| 2025/06/23 | 30.55 | 30.85 | 30.1 | 30.6 | 547 |
| 2025/06/24 | 31 | 31.75 | 31 | 31.55 | 535 |
| 2025/06/25 | 31.7 | 31.9 | 31.5 | 31.7 | 456 |
| 2025/06/26 | 31.8 | 32.4 | 31.8 | 32.05 | 582 |
| 2025/06/27 | 32.05 | 32.35 | 32 | 32.1 | 653 |
| 2025/06/30 | 32.1 | 32.65 | 32 | 32.15 | 622 |
| 2025/07/01 | 32.15 | 32.6 | 32.15 | 32.15 | 568 |
| 2025/07/02 | 32 | 32.6 | 32 | 32.55 | 503 |
| 2025/07/03 | 32.5 | 33 | 32.5 | 32.85 | 793 |
| 2025/07/04 | 32.95 | 33.2 | 32.45 | 32.55 | 786 |
| 2025/07/07 | 32.7 | 32.7 | 32.1 | 32.1 | 528 |
| 2025/07/08 | 32.1 | 32.2 | 31.65 | 32 | 648 |
| 2025/07/09 | 32.3 | 32.35 | 31.9 | 32 | 705 |
| 2025/07/10 | 32.25 | 32.6 | 32.15 | 32.2 | 943 |
| 2025/07/11 | 32.2 | 32.65 | 32.05 | 32.5 | 1,068 |
| 2025/07/14 | 30.45 | 30.6 | 29.8 | 29.95 | 1,477 |
| 2025/07/15 | 30.25 | 30.85 | 30.05 | 30.75 | 981 |
| 2025/07/16 | 30.75 | 31.75 | 30.75 | 31.7 | 1,331 |
| 2025/07/17 | 31.8 | 32.1 | 31.35 | 31.95 | 1,136 |
| 2025/07/18 | 31.95 | 32.15 | 31.7 | 31.8 | 846 |
| 2025/07/21 | 31.65 | 32 | 31.5 | 31.8 | 717 |
| 2025/07/22 | 31.95 | 32.35 | 31.1 | 31.2 | 1,201 |
| 2025/07/23 | 31.5 | 32.3 | 31.5 | 32.2 | 1,008 |
| 2025/07/24 | 32.4 | 32.8 | 32.05 | 32.65 | 1,722 |
| 2025/07/25 | 32.9 | 33.15 | 32.6 | 32.9 | 1,324 |
| 2025/07/28 | 33 | 33.5 | 32.9 | 33.15 | 1,352 |
| 2025/07/29 | 33.3 | 34.4 | 33.25 | 34.15 | 2,911 |
| 2025/07/30 | 34.65 | 37.15 | 34.25 | 37 | 11,241 |
| 2025/07/31 | 36.8 | 36.8 | 35.25 | 35.3 | 7,987 |
| 2025/08/01 | 34.55 | 35.25 | 34.3 | 34.6 | 3,716 |
| 2025/08/04 | 34.15 | 34.7 | 33.8 | 34.35 | 1,621 |
| 2025/08/05 | 34.55 | 34.75 | 34.2 | 34.4 | 1,381 |
| 2025/08/06 | 34.55 | 34.55 | 33.95 | 33.95 | 1,586 |
| 2025/08/07 | 34.2 | 34.2 | 33.55 | 33.65 | 1,404 |
| 2025/08/08 | 33.6 | 34.25 | 33.5 | 33.55 | 1,165 |
| 2025/08/11 | 33.5 | 34.55 | 33.1 | 34.4 | 1,576 |
| 2025/08/12 | 34.55 | 34.9 | 33.95 | 34.45 | 1,570 |
| 2025/08/13 | 34.95 | 35.55 | 34.3 | 34.9 | 2,454 |
| 2025/08/14 | 35.1 | 36.4 | 35.1 | 35.85 | 4,440 |
| 2025/08/15 | 36.15 | 36.2 | 35.7 | 35.9 | 2,409 |
| 2025/08/18 | 35.9 | 36.95 | 35.45 | 36.35 | 4,188 |
| 2025/08/19 | 36.55 | 36.75 | 35.75 | 35.75 | 2,495 |
| 2025/08/20 | 35.75 | 35.75 | 34.6 | 34.7 | 1,832 |
| 2025/08/21 | 35 | 35.4 | 35 | 35.25 | 1,027 |
| 2025/08/22 | 35.4 | 36.25 | 35.1 | 36.25 | 2,112 |
| 2025/08/25 | 37.5 | 37.7 | 35.95 | 36.1 | 5,065 |
| 2025/08/26 | 36.15 | 36.5 | 35.55 | 35.75 | 1,757 |
| 2025/08/27 | 35.85 | 37.45 | 35.8 | 37 | 3,848 |
| 2025/08/28 | 37.2 | 40.7 | 36.65 | 40.7 | 16,874 |
| 2025/08/29 | 41.3 | 41.75 | 39.1 | 40.65 | 24,064 |
| 2025/09/01 | 40.45 | 40.45 | 37.1 | 37.5 | 12,004 |
| 2025/09/02 | 37.8 | 38 | 35.7 | 36.9 | 7,038 |
| 2025/09/03 | 37.6 | 40.15 | 37.2 | 39.95 | 14,366 |
| 2025/09/04 | 39.5 | 39.55 | 37.5 | 37.6 | 11,672 |
| 2025/09/05 | 37.8 | 38 | 37.15 | 37.4 | 4,243 |
| 2025/09/08 | 37.4 | 37.45 | 36.75 | 37 | 2,847 |
| 2025/09/09 | 37.3 | 38.1 | 36.95 | 37 | 2,864 |
| 2025/09/10 | 37.2 | 37.35 | 36.7 | 37.15 | 2,397 |
| 2025/09/11 | 37.3 | 37.4 | 36.2 | 36.35 | 3,258 |
| 2025/09/12 | 36.4 | 36.95 | 36.25 | 36.3 | 1,526 |
| 2025/09/15 | 36.5 | 36.6 | 35.75 | 36.05 | 1,541 |
| 2025/09/16 | 36.3 | 36.3 | 35.85 | 36.3 | 1,379 |
| 2025/09/17 | 36.55 | 36.9 | 36.3 | 36.4 | 2,379 |
| 2025/09/18 | 36.55 | 36.7 | 36 | 36.35 | 1,473 |
| 2025/09/19 | 36.55 | 36.95 | 36.4 | 36.9 | 1,575 |
| 2025/09/22 | 37.2 | 37.65 | 37.1 | 37.3 | 1,742 |
| 2025/09/23 | 37.6 | 37.7 | 36.55 | 36.55 | 1,691 |
| 2025/09/24 | 36.65 | 36.7 | 35.85 | 35.95 | 1,666 |
| 2025/09/25 | 35.8 | 36.3 | 35.35 | 35.5 | 1,819 |
| 2025/09/26 | 35.4 | 35.5 | 34.2 | 34.4 | 1,948 |
| 2025/09/30 | 34.8 | 35.15 | 34.4 | 34.9 | 1,012 |
| 2025/10/01 | 34.9 | 35.15 | 34.55 | 34.6 | 867 |
| 2025/10/02 | 34.8 | 35 | 34.25 | 34.3 | 1,190 |
| 2025/10/03 | 34.3 | 34.5 | 33.9 | 33.9 | 1,102 |
| 2025/10/07 | 33.9 | 35.1 | 33.9 | 34.7 | 1,439 |
| 2025/10/08 | 34.95 | 35.1 | 34.65 | 34.95 | 1,206 |
| 2025/10/09 | 35.25 | 35.55 | 35.05 | 35.1 | 1,319 |
| 2025/10/13 | 34 | 34.55 | 33.6 | 34.35 | 1,217 |
| 2025/10/14 | 34.8 | 35.1 | 33.4 | 33.5 | 1,861 |
| 2025/10/15 | 33.5 | 33.65 | 33.15 | 33.6 | 1,128 |
| 2025/10/16 | 35 | 35.1 | 33.8 | 34.2 | 1,802 |
| 2025/10/17 | 33.5 | 33.8 | 33.2 | 33.25 | 1,601 |
| 2025/10/20 | 33.4 | 33.75 | 33.1 | 33.45 | 1,067 |
| 2025/10/21 | 33.5 | 34.1 | 33.5 | 33.8 | 1,032 |
| 2025/10/22 | 33.8 | 34.25 | 33.75 | 34.2 | 823 |
| 2025/10/23 | 34 | 34.35 | 33.8 | 33.85 | 699 |
| 2025/10/27 | 34 | 34.25 | 33.6 | 33.9 | 1,018 |
| 2025/10/28 | 34.1 | 34.15 | 33.05 | 33.6 | 1,520 |
| 2025/10/29 | 33.75 | 34.3 | 33.5 | 33.55 | 1,212 |
| 2025/10/30 | 33.75 | 34.15 | 33.15 | 33.25 | 1,414 |
| 2025/10/31 | 33.35 | 33.4 | 32.8 | 32.8 | 1,220 |
| 2025/11/03 | 32.8 | 33.3 | 32.5 | 32.85 | 965 |
| 2025/11/04 | 33 | 33 | 32.3 | 32.4 | 1,169 |
| 2025/11/05 | 32.4 | 32.45 | 31.75 | 32.45 | 1,073 |
| 2025/11/06 | 32.6 | 32.6 | 32.1 | 32.4 | 805 |
| 2025/11/07 | 32.4 | 32.4 | 31.7 | 31.9 | 1,047 |
| 2025/11/10 | 31.9 | 32.15 | 31.5 | 32 | 807 |
| 2025/11/11 | 32.35 | 33.15 | 32.25 | 32.95 | 1,259 |
| 2025/11/12 | 32.95 | 33.75 | 32.95 | 33.45 | 1,456 |
| 2025/11/13 | 32.6 | 32.6 | 31.7 | 31.9 | 2,872 |
| 2025/11/14 | 31.15 | 31.9 | 30.8 | 30.8 | 1,884 |
| 2025/11/17 | 30.8 | 30.95 | 30.45 | 30.55 | 1,087 |
| 2025/11/18 | 30.3 | 30.4 | 29.9 | 29.9 | 1,279 |
| 2025/11/19 | 29.8 | 30.15 | 29.2 | 29.3 | 1,472 |
| 2025/11/20 | 29.5 | 30.55 | 29.5 | 30.15 | 1,006 |
| 2025/11/21 | 29.85 | 30.1 | 29.5 | 29.65 | 1,178 |
| 2025/11/24 | 29.8 | 30 | 29.45 | 29.65 | 709 |
| 2025/11/25 | 29.85 | 30.35 | 29.85 | 30.2 | 580 |
| 2025/11/26 | 30.6 | 30.9 | 30.5 | 30.9 | 645 |
| 2025/11/27 | 31 | 31.15 | 30.85 | 31.15 | 642 |
| 2025/11/28 | 31.15 | 31.2 | 30.95 | 31.15 | 458 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敬鵬 (2355) 股價走勢分析與操作建議 基於現有圖表資…
敬鵬 (2355) 股價走勢分析與操作建議
基於現有圖表資訊,預測未來數天至數週,敬鵬 (2355) 的股價趨勢將呈現盤整偏多格局。
理由如下:
1. 整體趨勢與均線糾纏: 觀察過去 90 天的 K 線圖,敬鵬股價自 2025 年 8 月下旬達到高點後,進入了較長的修正階段,一路下跌至 2025 年 11 月下旬。期間,短期均線 (MA5) 曾多次下穿長期均線 (MA20),顯示空方力道較強。然而,近期(2025 年 11 月下旬)股價出現了明顯的反彈,並開始向上穿越 MA5。MA5 與 MA20 的距離逐漸縮小,預示著均線有機會形成黃金交叉,這通常是趨勢反轉的訊號。
2. 近期 K 線型態與成交量: 自 2025 年 11 月 19 日以來,敬鵬股價收出了多根帶有下影線的紅 K 線,顯示在較低的價位有買盤承接。特別是 2025 年 11 月 26 日的長紅 K 線,突破了近期的高點,並伴隨著成交量的顯著放大。成交量的增加是股價上漲的有利佐證,表明市場對此價位的認可度提升,可能為後續的上漲提供動能。
3. 潛在支撐與壓力: 從圖表中可以看出,在 2025 年 7 月底至 8 月初,股價約在 30 元附近出現過一段整理。而近期股價最低觸及約 28.5 元,並隨即反彈。這表明 30 元附近可能形成一定的支撐。上方的壓力則可能來自 8 月下旬的高點約 40 元,以及隨後回落過程中的各個高點,例如 33 元及 36 元的整數關卡。
未來目標價格區間預測
考量到均線糾纏的轉向訊號、近期成交量放大帶動的反彈,以及潛在的技術面支撐,預計未來數週股價可能朝向33 元至 36 元的區間進行測試。
操作建議
針對散戶投資人,對於「敬鵬 (2355) 可以買嗎」這個問題,給予以下操作建議:
1. 謹慎布局,分批承接: 由於目前股價仍處於相對較低的價位,且有反彈跡象,散戶投資人可以考慮謹慎布局。建議採取分批承接的方式,而不是一次性投入所有資金。可以將資金分為數份,在股價回檔至支撐區域(例如 30 元附近)時逐步買入,以降低平均持股成本,並分散風險。
2. 設定停損,嚴控風險: 雖然預期股價有上漲空間,但股市難免有波動。對於散戶而言,設定明確的停損點至關重要。若股價跌破重要的技術支撐,例如 28.5 元以下的水平,應果斷出場,避免進一步的虧損。建議將停損點設定在 28 元或更低的位置,具體取決於個人的風險承受能力。
3. 關注均線糾纏與成交量變化: 在後續觀察中,密切關注 MA5 與 MA20 的交叉情況。若 MA5 能夠穩步上穿 MA20,且成交量能持續配合,將是股價進一步上漲的積極訊號。反之,若 MA5 再次下穿 MA20,或成交量萎縮,則需提高警惕,可能意味著反彈結束,需要重新評估操作策略。
4. 考量波段操作,適時獲利了結: 對於短線操作的投資人,可以將目標價格區間 33 元至 36 元作為參考。當股價觸及此區間,或出現漲勢趨緩、技術指標超買等跡象時,可考慮部分獲利了結,鎖定利潤。剩餘部分則可根據市場情況,將停損點逐步上移,以保護已獲利潤。
總結: 基於目前的技術圖表分析,敬鵬 (2355) 在未來數天至數週內,預計將呈現盤整偏多的走勢,目標價格區間預估為33 元至 36 元。散戶投資人可考慮逢低分批布局,嚴格執行停損策略,並留意技術面的變化,以期在風險可控的前提下,參與這波可能的反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.56% | 18.02% | 33.34% | 54,701 |
| 2024/09/27 | 48.37% | 17.81% | 33.73% | 54,481 |
| 2024/10/04 | 48.67% | 17.35% | 33.9% | 54,553 |
| 2024/10/11 | 49.52% | 16.8% | 33.62% | 55,043 |
| 2024/10/18 | 49.97% | 16.83% | 33.13% | 55,170 |
| 2024/10/25 | 50.14% | 17.38% | 32.4% | 55,153 |
| 2024/11/01 | 50.2% | 16.97% | 32.77% | 55,128 |
| 2024/11/08 | 50.19% | 17.42% | 32.31% | 55,058 |
| 2024/11/15 | 50.34% | 16.83% | 32.77% | 55,000 |
| 2024/11/22 | 50.35% | 17.09% | 32.49% | 54,899 |
| 2024/11/29 | 50.17% | 17.71% | 32.04% | 54,762 |
| 2024/12/06 | 50.17% | 17.39% | 32.35% | 54,656 |
| 2024/12/13 | 50.21% | 17.15% | 32.57% | 54,939 |
| 2024/12/20 | 50.93% | 17.05% | 31.93% | 55,847 |
| 2024/12/27 | 50.94% | 17.4% | 31.58% | 55,966 |
| 2025/01/03 | 50.88% | 17.28% | 31.76% | 55,933 |
| 2025/01/10 | 51.08% | 17.36% | 31.48% | 55,830 |
| 2025/01/17 | 50.97% | 17.44% | 31.52% | 55,710 |
| 2025/01/22 | 50.9% | 17.34% | 31.68% | 55,844 |
| 2025/02/07 | 50.7% | 17.53% | 31.7% | 55,933 |
| 2025/02/14 | 50.67% | 17.34% | 31.91% | 55,934 |
| 2025/02/21 | 50.78% | 18.19% | 30.94% | 56,229 |
| 2025/02/27 | 50.82% | 18.13% | 30.98% | 56,656 |
| 2025/03/07 | 51.97% | 16.84% | 31.11% | 58,496 |
| 2025/03/14 | 52.41% | 17.67% | 29.87% | 58,781 |
| 2025/03/21 | 52.22% | 17.69% | 30.01% | 58,767 |
| 2025/03/28 | 52.39% | 17.56% | 30% | 58,921 |
| 2025/04/02 | 52.92% | 17.16% | 29.84% | 60,032 |
| 2025/04/11 | 52.95% | 17.08% | 29.9% | 60,679 |
| 2025/04/18 | 53.12% | 17.24% | 29.56% | 62,074 |
| 2025/04/25 | 53.04% | 17.09% | 29.8% | 64,822 |
| 2025/05/02 | 52.82% | 17.36% | 29.73% | 64,241 |
| 2025/05/09 | 52.56% | 17.01% | 30.36% | 63,974 |
| 2025/05/16 | 52.59% | 16.16% | 31.16% | 63,805 |
| 2025/05/23 | 52.55% | 16.36% | 31.01% | 63,677 |
| 2025/05/29 | 52.38% | 16.2% | 31.32% | 63,617 |
| 2025/06/06 | 52.6% | 16.13% | 31.22% | 63,795 |
| 2025/06/13 | 52.69% | 15.88% | 31.36% | 63,759 |
| 2025/06/20 | 52.96% | 15.7% | 31.27% | 63,716 |
| 2025/06/27 | 52.93% | 16.12% | 30.87% | 63,614 |
| 2025/07/04 | 52.97% | 16.01% | 30.95% | 63,496 |
| 2025/07/11 | 53.01% | 15.71% | 31.2% | 63,555 |
| 2025/07/18 | 53.23% | 15.38% | 31.33% | 63,516 |
| 2025/07/25 | 52.66% | 15.87% | 31.41% | 63,171 |
| 2025/08/01 | 53.27% | 16.88% | 29.78% | 65,155 |
| 2025/08/08 | 53.28% | 16.81% | 29.83% | 64,736 |
| 2025/08/15 | 52.63% | 17.14% | 30.15% | 64,093 |
| 2025/08/22 | 52.23% | 17.01% | 30.69% | 63,652 |
| 2025/08/29 | 52.2% | 17.71% | 30.03% | 64,938 |
| 2025/09/05 | 55.89% | 16.72% | 27.31% | 69,466 |
| 2025/09/12 | 56.04% | 16.74% | 27.14% | 68,917 |
| 2025/09/19 | 55.63% | 16.99% | 27.31% | 68,274 |
| 2025/09/26 | 55.31% | 17.24% | 27.38% | 67,739 |
| 2025/10/03 | 55.2% | 17.08% | 27.65% | 67,332 |
| 2025/10/09 | 54.96% | 16.77% | 28.2% | 66,968 |
| 2025/10/17 | 54.74% | 17.14% | 28.06% | 66,706 |
| 2025/10/23 | 54.95% | 17.05% | 27.93% | 66,587 |
| 2025/10/31 | 54.89% | 16.96% | 28.07% | 66,423 |
| 2025/11/07 | 54.63% | 16.59% | 28.69% | 66,016 |
| 2025/11/14 | 54.73% | 16.86% | 28.33% | 65,937 |
ANONYMOUS在2025/08/19 10:14
#2355
ANONYMOUS在2024/12/28 16:28
#2355
24年小賺
ANONYMOUS在2019/05/09 18:15
#2355
還會漲嗎