台虹(8039)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73 |
78.6 |
69.2 |
78.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
45.45 |
45.75 |
45.2 |
45.4 |
420 |
| 2025/06/11 |
45.55 |
45.6 |
45.05 |
45.25 |
464 |
| 2025/06/12 |
45.25 |
45.5 |
45.05 |
45.3 |
406 |
| 2025/06/13 |
45.05 |
45.65 |
44.35 |
45.6 |
779 |
| 2025/06/16 |
45.05 |
45.85 |
44.65 |
45.5 |
611 |
| 2025/06/17 |
45.5 |
46.15 |
45.3 |
45.85 |
524 |
| 2025/06/18 |
45.9 |
47 |
45.85 |
46.85 |
918 |
| 2025/06/19 |
46.9 |
48 |
46.2 |
46.2 |
909 |
| 2025/06/20 |
46.35 |
46.45 |
44.9 |
45.9 |
695 |
| 2025/06/23 |
45.9 |
45.9 |
45.05 |
45.35 |
439 |
| 2025/06/24 |
45.65 |
47.25 |
45.65 |
46.75 |
639 |
| 2025/06/25 |
47 |
47.2 |
46 |
46.2 |
558 |
| 2025/06/26 |
46.65 |
46.65 |
45.7 |
45.85 |
415 |
| 2025/06/27 |
45.85 |
46.2 |
45.4 |
45.75 |
515 |
| 2025/06/30 |
45.8 |
46.5 |
45.5 |
45.7 |
440 |
| 2025/07/01 |
45.85 |
46.35 |
45.15 |
45.5 |
650 |
| 2025/07/02 |
45.45 |
48.55 |
45.3 |
47.8 |
2,800 |
| 2025/07/03 |
48.2 |
48.6 |
47.65 |
47.65 |
2,429 |
| 2025/07/04 |
47.8 |
47.9 |
45.65 |
45.65 |
1,403 |
| 2025/07/07 |
45.6 |
45.65 |
45 |
45.05 |
659 |
| 2025/07/08 |
45.2 |
45.2 |
43.9 |
44.55 |
968 |
| 2025/07/09 |
44.25 |
46.25 |
44.15 |
45.3 |
754 |
| 2025/07/10 |
45.25 |
45.9 |
45.15 |
45.65 |
609 |
| 2025/07/11 |
45.35 |
46.2 |
45.35 |
46 |
490 |
| 2025/07/14 |
46.2 |
48.6 |
45.85 |
48.1 |
3,289 |
| 2025/07/15 |
48.5 |
50.5 |
48 |
49.6 |
9,700 |
| 2025/07/16 |
49.6 |
50 |
48.75 |
49.25 |
5,106 |
| 2025/07/17 |
49.65 |
50.6 |
47.55 |
48.45 |
8,296 |
| 2025/07/18 |
49.45 |
50.4 |
48.5 |
48.6 |
6,508 |
| 2025/07/21 |
48.5 |
49.25 |
47.05 |
49.25 |
4,403 |
| 2025/07/22 |
49.25 |
49.6 |
47.2 |
47.4 |
5,613 |
| 2025/07/23 |
47.8 |
48.1 |
47.4 |
47.4 |
2,393 |
| 2025/07/24 |
48 |
48 |
47.25 |
47.65 |
1,159 |
| 2025/07/25 |
47.8 |
48.8 |
47.6 |
47.65 |
3,022 |
| 2025/07/28 |
47.8 |
47.8 |
46.7 |
47.4 |
1,895 |
| 2025/07/29 |
47.65 |
48.1 |
46.75 |
46.75 |
1,642 |
| 2025/07/30 |
47 |
47.3 |
46.45 |
46.7 |
1,347 |
| 2025/07/31 |
46.35 |
46.55 |
45.3 |
45.35 |
2,749 |
| 2025/08/01 |
44.5 |
47.35 |
44.3 |
46.95 |
1,726 |
| 2025/08/04 |
46.4 |
46.6 |
45.8 |
46.1 |
1,224 |
| 2025/08/05 |
46.35 |
46.75 |
45.95 |
45.95 |
777 |
| 2025/08/06 |
46 |
46.05 |
45.35 |
45.35 |
978 |
| 2025/08/07 |
45.6 |
46 |
45.15 |
45.2 |
756 |
| 2025/08/08 |
45.2 |
45.95 |
45.15 |
45.3 |
855 |
| 2025/08/11 |
45.65 |
47.3 |
45.15 |
47.25 |
1,919 |
| 2025/08/12 |
47.05 |
48 |
46.9 |
47 |
1,289 |
| 2025/08/13 |
47.35 |
48.4 |
47.35 |
47.9 |
2,365 |
| 2025/08/14 |
48.4 |
48.9 |
47.9 |
48.2 |
2,795 |
| 2025/08/15 |
48.55 |
49.35 |
48.25 |
48.95 |
2,235 |
| 2025/08/18 |
49.1 |
52.1 |
48.8 |
51.3 |
7,677 |
| 2025/08/19 |
52.4 |
55.2 |
50.5 |
54.4 |
13,420 |
| 2025/08/20 |
53.3 |
53.4 |
49 |
49.15 |
10,215 |
| 2025/08/21 |
49.3 |
50.5 |
49.2 |
49.5 |
4,056 |
| 2025/08/22 |
49.8 |
49.8 |
48.7 |
49.1 |
2,045 |
| 2025/08/25 |
49.95 |
52.4 |
49.95 |
51.2 |
4,029 |
| 2025/08/26 |
51.2 |
51.6 |
50 |
51.3 |
3,194 |
| 2025/08/27 |
51.9 |
52.3 |
51.1 |
51.9 |
2,087 |
| 2025/08/28 |
52.4 |
52.4 |
51.3 |
51.8 |
2,168 |
| 2025/08/29 |
52.5 |
56.9 |
51.8 |
56.9 |
10,083 |
| 2025/09/01 |
58.5 |
59 |
52.1 |
53 |
13,363 |
| 2025/09/02 |
53.8 |
53.8 |
51.4 |
52 |
3,864 |
| 2025/09/03 |
52.7 |
56.7 |
52.3 |
56 |
7,317 |
| 2025/09/04 |
56.3 |
61.6 |
56.3 |
61.6 |
22,798 |
| 2025/09/05 |
62.5 |
67.4 |
61.1 |
63.7 |
27,462 |
| 2025/09/08 |
65 |
66.3 |
63.3 |
64.4 |
13,042 |
| 2025/09/09 |
65 |
65 |
62.3 |
62.8 |
9,455 |
| 2025/09/10 |
63 |
63.4 |
60.5 |
61 |
6,815 |
| 2025/09/11 |
61.5 |
67.1 |
59.6 |
65 |
23,969 |
| 2025/09/12 |
71.3 |
71.3 |
65.3 |
66.9 |
25,028 |
| 2025/09/15 |
66 |
70.3 |
65.3 |
67.7 |
17,991 |
| 2025/09/16 |
67.2 |
68.6 |
66.2 |
67.8 |
9,320 |
| 2025/09/17 |
67.9 |
68.4 |
61.6 |
62.4 |
15,966 |
| 2025/09/18 |
62.1 |
64.5 |
61.8 |
63.8 |
6,877 |
| 2025/09/19 |
63.8 |
64.7 |
62.5 |
63.3 |
5,123 |
| 2025/09/22 |
63.3 |
64.6 |
62.7 |
63.8 |
3,992 |
| 2025/09/23 |
64.4 |
65.8 |
63.3 |
63.3 |
8,451 |
| 2025/09/24 |
63.8 |
63.9 |
61.7 |
63.4 |
4,889 |
| 2025/09/25 |
63 |
64.1 |
62.1 |
62.3 |
3,837 |
| 2025/09/26 |
63.2 |
63.8 |
59.8 |
59.9 |
7,362 |
| 2025/09/30 |
60 |
62 |
59.3 |
61.3 |
4,525 |
| 2025/10/01 |
61.1 |
63.4 |
61.1 |
61.4 |
3,621 |
| 2025/10/02 |
62.2 |
62.9 |
59 |
59.1 |
4,467 |
| 2025/10/03 |
59.1 |
59.6 |
58.5 |
59.1 |
2,162 |
| 2025/10/07 |
59.9 |
63.5 |
59.7 |
62 |
4,622 |
| 2025/10/08 |
62.6 |
66.8 |
61.6 |
64.8 |
11,507 |
| 2025/10/09 |
65.5 |
65.9 |
64 |
65.5 |
9,486 |
| 2025/10/13 |
62 |
66.2 |
61.5 |
65.7 |
7,142 |
| 2025/10/14 |
66.4 |
66.8 |
62 |
62 |
10,961 |
| 2025/10/15 |
62.2 |
63.1 |
60.7 |
61.6 |
4,130 |
| 2025/10/16 |
62 |
64.6 |
61.5 |
64 |
5,816 |
| 2025/10/17 |
64 |
64.2 |
61.5 |
61.7 |
6,743 |
| 2025/10/20 |
61.8 |
62.3 |
60.2 |
60.8 |
2,940 |
| 2025/10/21 |
61.6 |
63.8 |
61.5 |
62.5 |
3,180 |
| 2025/10/22 |
62.7 |
66.5 |
62.3 |
65.5 |
8,041 |
| 2025/10/23 |
65 |
65.5 |
63.2 |
64.4 |
5,919 |
| 2025/10/27 |
65.3 |
65.4 |
62.1 |
63.5 |
5,474 |
| 2025/10/28 |
63.8 |
63.9 |
62.2 |
63.4 |
2,401 |
| 2025/10/29 |
63.8 |
64.1 |
61.2 |
61.4 |
4,263 |
| 2025/10/30 |
62 |
63.9 |
61.7 |
62.3 |
5,444 |
| 2025/10/31 |
62.9 |
68.5 |
62.6 |
68.1 |
23,904 |
| 2025/11/03 |
68.5 |
69.5 |
64.8 |
69.5 |
23,176 |
| 2025/11/04 |
69.3 |
69.4 |
63.9 |
64.8 |
15,886 |
| 2025/11/05 |
63.1 |
64.9 |
62 |
64.4 |
6,973 |
| 2025/11/06 |
64.5 |
68.5 |
64.2 |
66.7 |
12,473 |
| 2025/11/07 |
65.6 |
66.2 |
64.2 |
64.2 |
5,867 |
| 2025/11/10 |
64.1 |
64.7 |
62.6 |
63 |
3,811 |
| 2025/11/11 |
63.4 |
66.2 |
63.2 |
64.9 |
5,767 |
| 2025/11/12 |
65.5 |
70.5 |
65.5 |
68.8 |
21,408 |
| 2025/11/13 |
69 |
69.1 |
66.8 |
68.8 |
14,782 |
| 2025/11/14 |
66.5 |
68 |
66.1 |
66.2 |
7,483 |
| 2025/11/17 |
67.3 |
68.6 |
64.3 |
64.8 |
6,933 |
| 2025/11/18 |
64.3 |
66.3 |
63.1 |
63.5 |
4,421 |
| 2025/11/19 |
63.8 |
63.8 |
61.5 |
62.4 |
6,480 |
| 2025/11/20 |
63.8 |
66.4 |
63.3 |
64.7 |
4,525 |
| 2025/11/21 |
62.8 |
63.6 |
60.2 |
60.8 |
6,268 |
| 2025/11/24 |
61.5 |
61.9 |
60.6 |
61.5 |
2,516 |
| 2025/11/25 |
62.7 |
65.8 |
62.7 |
65.3 |
5,107 |
| 2025/11/26 |
66.1 |
66.6 |
64.4 |
65 |
6,317 |
| 2025/11/27 |
65.4 |
71.5 |
64.8 |
71.5 |
16,486 |
| 2025/11/28 |
73 |
78.6 |
69.2 |
78.6 |
48,669 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台虹 (8039) 股價走勢分析與操作建議
根據所提供的台…
台虹 (8039) 股價走勢分析與操作建議
根據所提供的台虹 (8039) 近 90 天 K 線圖,觀察自 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢、移動平均線 (MA5, MA20) 及成交量,可以判斷未來數天至數週股價將有顯著的上漲動能。
一、 股價趨勢判斷與理由
綜合圖表資訊,近期台虹股價呈現強勁的上升趨勢,主要理由如下:
* 價格突破與支撐: 在圖表的後半段,股價經歷了一段時間的盤整後,於 2025 年 11 月底出現了明確的向上突破。最後幾個交易日的紅色 K 線(代表上漲)力度強勁,顯示買盤積極。
* 移動平均線關係: 短期移動平均線 MA5(綠色線)已明顯上穿長期移動平均線 MA20(黃色線),且兩者均呈現向上彎曲的趨勢。這是一種典型的黃金交叉形態,通常預示著股價即將進入一輪新的上升階段。MA5 位於 MA20 之上,並且兩線間距逐漸擴大,這強化了上升趨勢的信號。
* 成交量配合: 最近幾日的成交量柱狀圖顯示,在股價上漲時,成交量明顯放大。特別是最後一個交易日 (2025-11-28),成交量呈現出圖表中最為顯著的柱狀體,這表明市場對此價位區間的股票有高度的興趣,大量的買盤介入推動了股價的快速上揚。強勁的成交量配合價格上漲,是趨勢得以延續的重要動力。
* 整體形態: 雖然圖表中有短暫的回調和盤整,但整體趨勢從 2025 年 8 月下旬開始,呈現出由下往上的明顯爬升軌跡。近期的高點不斷創新高,且 MA5 和 MA20 的多頭排列格局非常清晰。
二、 未來目標價格區間預測
基於上述分析,特別是最後交易日價位的強勢表現以及均線的積極信號,預計未來數天至數週,台虹的股價將有機會挑戰更高價位。
考量到近期股價快速上漲的動能,以及技術指標的配合,預測未來的目標價格區間可能落在 75 元至 80 元以上。若能有效突破 75 元的關卡,並站穩,則有機會進一步挑戰圖表中顯示的最高價位(約 80 元附近),甚至繼續向上拓展空間。
三、 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」這個問題,針對台虹 (8039),基於目前的圖表分析,筆者認為可以考慮買進,但需謹慎操作並設定止損點。
* 買進時機: 鑒於近期強勁的上升趨勢和成交量的配合,可以在股價回檔至 MA5 或 MA20 附近時分批佈局。由於最後一個交易日收盤價已相對較高,若想立即進場,可考慮以小資金試單,並觀察後續盤勢。
* 資金控管: 散戶投資人應投入閒置資金,且單筆投資金額不宜過高,避免一次性投入所有資金,以降低風險。
* 設定止損: 這是最重要的操作之一。由於股價走勢仍可能出現反轉,建議投資人在買進後,設定一個明確的停損點。例如,若股價跌破 MA20(目前約在 64-65 元附近),或者跌破近期一個關鍵的支撐位,應考慮出場,避免更大的損失。
* 持有策略: 若股價持續沿著上升趨勢移動,可以考慮逢高部分獲利了結,並將剩餘資金部分或全部轉換為長期持有的部位,或等待下一波回檔再行加碼。
* 基本面輔助: 雖然本分析主要基於技術圖表,但建議投資人同時關注台虹的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
四、 趨勢預測與目標區間重申
總結來看,台虹 (8039) 在 2025 年 11 月 28 日的股價走勢,配合移動平均線的黃金交叉及成交量的放大,顯示出強勁的上漲趨勢。預計未來數天至數週,股價有機會挑戰 75 元至 80 元以上的目標價格區間。
散戶投資人若欲買進,建議尋找回檔支撐點分批佈局,嚴格設定停損點,並以閒置資金進行投資。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.46% |
16.37% |
50.09% |
50,125 |
| 2024/09/27 |
34.86% |
15.44% |
49.61% |
50,262 |
| 2024/10/04 |
34.62% |
15.57% |
49.74% |
50,293 |
| 2024/10/11 |
37.23% |
15.79% |
46.94% |
51,550 |
| 2024/10/18 |
37.36% |
15.66% |
46.91% |
51,306 |
| 2024/10/25 |
37.51% |
16.64% |
45.8% |
51,475 |
| 2024/11/01 |
37.29% |
16.98% |
45.65% |
51,282 |
| 2024/11/08 |
37.25% |
17.01% |
45.64% |
51,032 |
| 2024/11/15 |
37.96% |
16.02% |
45.94% |
51,044 |
| 2024/11/22 |
37.84% |
16.08% |
46.01% |
50,950 |
| 2024/11/29 |
37.77% |
16.65% |
45.5% |
50,916 |
| 2024/12/06 |
37.82% |
16.6% |
45.5% |
50,932 |
| 2024/12/13 |
37.99% |
16.44% |
45.51% |
50,970 |
| 2024/12/20 |
37.78% |
16.59% |
45.54% |
50,869 |
| 2024/12/27 |
37.89% |
17.56% |
44.46% |
50,970 |
| 2025/01/03 |
38.07% |
17.42% |
44.42% |
51,053 |
| 2025/01/10 |
38.18% |
18.08% |
43.65% |
51,358 |
| 2025/01/17 |
40.66% |
18.27% |
40.99% |
53,141 |
| 2025/01/22 |
40.76% |
18.07% |
41.08% |
53,436 |
| 2025/02/07 |
40.75% |
17.82% |
41.34% |
53,947 |
| 2025/02/14 |
41.16% |
16.02% |
42.73% |
54,519 |
| 2025/02/21 |
41.19% |
16% |
42.75% |
54,894 |
| 2025/02/27 |
40.84% |
15.33% |
43.73% |
55,008 |
| 2025/03/07 |
41.3% |
16.1% |
42.52% |
55,789 |
| 2025/03/14 |
40.94% |
16.51% |
42.49% |
56,353 |
| 2025/03/21 |
40.39% |
16.26% |
43.27% |
57,930 |
| 2025/03/28 |
40.4% |
15.33% |
44.19% |
60,234 |
| 2025/04/02 |
40.82% |
15.76% |
43.34% |
60,309 |
| 2025/04/11 |
41.69% |
14.81% |
43.44% |
60,131 |
| 2025/04/18 |
41.91% |
13.86% |
44.16% |
60,364 |
| 2025/04/25 |
41.54% |
13.96% |
44.42% |
60,206 |
| 2025/05/02 |
41.08% |
13.77% |
45.07% |
59,928 |
| 2025/05/09 |
40.78% |
14.2% |
44.95% |
59,794 |
| 2025/05/16 |
40.06% |
13.59% |
46.29% |
59,328 |
| 2025/05/23 |
39.63% |
13.82% |
46.47% |
59,100 |
| 2025/05/29 |
39.62% |
13.78% |
46.52% |
59,025 |
| 2025/06/06 |
39.32% |
13.71% |
46.9% |
58,815 |
| 2025/06/13 |
39.5% |
13.39% |
47.06% |
58,701 |
| 2025/06/20 |
39.19% |
12.93% |
47.81% |
58,458 |
| 2025/06/27 |
39.05% |
13.15% |
47.74% |
58,389 |
| 2025/07/04 |
38.52% |
13.38% |
48.03% |
58,494 |
| 2025/07/11 |
39.11% |
12.91% |
47.9% |
58,533 |
| 2025/07/18 |
40.22% |
12.17% |
47.53% |
60,683 |
| 2025/07/25 |
41.12% |
12.89% |
45.88% |
61,288 |
| 2025/08/01 |
40.87% |
13.05% |
46% |
61,037 |
| 2025/08/08 |
40.67% |
13.72% |
45.52% |
60,689 |
| 2025/08/15 |
39.21% |
14.62% |
46.1% |
59,800 |
| 2025/08/22 |
39.26% |
14.54% |
46.13% |
59,563 |
| 2025/08/29 |
38.24% |
14.34% |
47.33% |
59,014 |
| 2025/09/05 |
33.5% |
13.28% |
53.12% |
56,605 |
| 2025/09/12 |
31.55% |
13.85% |
54.54% |
56,448 |
| 2025/09/19 |
34.1% |
14.59% |
51.23% |
58,095 |
| 2025/09/26 |
35% |
15.45% |
49.48% |
58,973 |
| 2025/10/03 |
36.16% |
14.97% |
48.79% |
59,419 |
| 2025/10/09 |
34.8% |
13.7% |
51.43% |
58,852 |
| 2025/10/17 |
35.73% |
13% |
51.21% |
59,230 |
| 2025/10/23 |
35.67% |
13.11% |
51.15% |
59,333 |
| 2025/10/31 |
37.18% |
13.98% |
48.78% |
60,115 |
| 2025/11/07 |
38.58% |
13.49% |
47.84% |
63,029 |
| 2025/11/14 |
37.04% |
13.46% |
49.45% |
62,215 |
評論討論區
發表評論
ANONYMOUS在2022/01/15 08:23
#8039
聽說PI不錯喔!參考兩張
ANONYMOUS在2019/08/01 05:39
#8039
創高可追嗎