台虹(8039)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.5 | 78.8 | 77 | 77.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 45.5 | 46.15 | 45.3 | 45.85 | 524 |
| 2025/06/18 | 45.9 | 47 | 45.85 | 46.85 | 918 |
| 2025/06/19 | 46.9 | 48 | 46.2 | 46.2 | 909 |
| 2025/06/20 | 46.35 | 46.45 | 44.9 | 45.9 | 695 |
| 2025/06/23 | 45.9 | 45.9 | 45.05 | 45.35 | 439 |
| 2025/06/24 | 45.65 | 47.25 | 45.65 | 46.75 | 639 |
| 2025/06/25 | 47 | 47.2 | 46 | 46.2 | 558 |
| 2025/06/26 | 46.65 | 46.65 | 45.7 | 45.85 | 415 |
| 2025/06/27 | 45.85 | 46.2 | 45.4 | 45.75 | 515 |
| 2025/06/30 | 45.8 | 46.5 | 45.5 | 45.7 | 440 |
| 2025/07/01 | 45.85 | 46.35 | 45.15 | 45.5 | 650 |
| 2025/07/02 | 45.45 | 48.55 | 45.3 | 47.8 | 2,800 |
| 2025/07/03 | 48.2 | 48.6 | 47.65 | 47.65 | 2,429 |
| 2025/07/04 | 47.8 | 47.9 | 45.65 | 45.65 | 1,403 |
| 2025/07/07 | 45.6 | 45.65 | 45 | 45.05 | 659 |
| 2025/07/08 | 45.2 | 45.2 | 43.9 | 44.55 | 968 |
| 2025/07/09 | 44.25 | 46.25 | 44.15 | 45.3 | 754 |
| 2025/07/10 | 45.25 | 45.9 | 45.15 | 45.65 | 609 |
| 2025/07/11 | 45.35 | 46.2 | 45.35 | 46 | 490 |
| 2025/07/14 | 46.2 | 48.6 | 45.85 | 48.1 | 3,289 |
| 2025/07/15 | 48.5 | 50.5 | 48 | 49.6 | 9,700 |
| 2025/07/16 | 49.6 | 50 | 48.75 | 49.25 | 5,106 |
| 2025/07/17 | 49.65 | 50.6 | 47.55 | 48.45 | 8,296 |
| 2025/07/18 | 49.45 | 50.4 | 48.5 | 48.6 | 6,508 |
| 2025/07/21 | 48.5 | 49.25 | 47.05 | 49.25 | 4,403 |
| 2025/07/22 | 49.25 | 49.6 | 47.2 | 47.4 | 5,613 |
| 2025/07/23 | 47.8 | 48.1 | 47.4 | 47.4 | 2,393 |
| 2025/07/24 | 48 | 48 | 47.25 | 47.65 | 1,159 |
| 2025/07/25 | 47.8 | 48.8 | 47.6 | 47.65 | 3,022 |
| 2025/07/28 | 47.8 | 47.8 | 46.7 | 47.4 | 1,895 |
| 2025/07/29 | 47.65 | 48.1 | 46.75 | 46.75 | 1,642 |
| 2025/07/30 | 47 | 47.3 | 46.45 | 46.7 | 1,347 |
| 2025/07/31 | 46.35 | 46.55 | 45.3 | 45.35 | 2,749 |
| 2025/08/01 | 44.5 | 47.35 | 44.3 | 46.95 | 1,726 |
| 2025/08/04 | 46.4 | 46.6 | 45.8 | 46.1 | 1,224 |
| 2025/08/05 | 46.35 | 46.75 | 45.95 | 45.95 | 777 |
| 2025/08/06 | 46 | 46.05 | 45.35 | 45.35 | 978 |
| 2025/08/07 | 45.6 | 46 | 45.15 | 45.2 | 756 |
| 2025/08/08 | 45.2 | 45.95 | 45.15 | 45.3 | 855 |
| 2025/08/11 | 45.65 | 47.3 | 45.15 | 47.25 | 1,919 |
| 2025/08/12 | 47.05 | 48 | 46.9 | 47 | 1,289 |
| 2025/08/13 | 47.35 | 48.4 | 47.35 | 47.9 | 2,365 |
| 2025/08/14 | 48.4 | 48.9 | 47.9 | 48.2 | 2,795 |
| 2025/08/15 | 48.55 | 49.35 | 48.25 | 48.95 | 2,235 |
| 2025/08/18 | 49.1 | 52.1 | 48.8 | 51.3 | 7,677 |
| 2025/08/19 | 52.4 | 55.2 | 50.5 | 54.4 | 13,420 |
| 2025/08/20 | 53.3 | 53.4 | 49 | 49.15 | 10,215 |
| 2025/08/21 | 49.3 | 50.5 | 49.2 | 49.5 | 4,056 |
| 2025/08/22 | 49.8 | 49.8 | 48.7 | 49.1 | 2,045 |
| 2025/08/25 | 49.95 | 52.4 | 49.95 | 51.2 | 4,029 |
| 2025/08/26 | 51.2 | 51.6 | 50 | 51.3 | 3,194 |
| 2025/08/27 | 51.9 | 52.3 | 51.1 | 51.9 | 2,087 |
| 2025/08/28 | 52.4 | 52.4 | 51.3 | 51.8 | 2,168 |
| 2025/08/29 | 52.5 | 56.9 | 51.8 | 56.9 | 10,083 |
| 2025/09/01 | 58.5 | 59 | 52.1 | 53 | 13,363 |
| 2025/09/02 | 53.8 | 53.8 | 51.4 | 52 | 3,864 |
| 2025/09/03 | 52.7 | 56.7 | 52.3 | 56 | 7,317 |
| 2025/09/04 | 56.3 | 61.6 | 56.3 | 61.6 | 22,798 |
| 2025/09/05 | 62.5 | 67.4 | 61.1 | 63.7 | 27,462 |
| 2025/09/08 | 65 | 66.3 | 63.3 | 64.4 | 13,042 |
| 2025/09/09 | 65 | 65 | 62.3 | 62.8 | 9,455 |
| 2025/09/10 | 63 | 63.4 | 60.5 | 61 | 6,815 |
| 2025/09/11 | 61.5 | 67.1 | 59.6 | 65 | 23,969 |
| 2025/09/12 | 71.3 | 71.3 | 65.3 | 66.9 | 25,028 |
| 2025/09/15 | 66 | 70.3 | 65.3 | 67.7 | 17,991 |
| 2025/09/16 | 67.2 | 68.6 | 66.2 | 67.8 | 9,320 |
| 2025/09/17 | 67.9 | 68.4 | 61.6 | 62.4 | 15,966 |
| 2025/09/18 | 62.1 | 64.5 | 61.8 | 63.8 | 6,877 |
| 2025/09/19 | 63.8 | 64.7 | 62.5 | 63.3 | 5,123 |
| 2025/09/22 | 63.3 | 64.6 | 62.7 | 63.8 | 3,992 |
| 2025/09/23 | 64.4 | 65.8 | 63.3 | 63.3 | 8,451 |
| 2025/09/24 | 63.8 | 63.9 | 61.7 | 63.4 | 4,889 |
| 2025/09/25 | 63 | 64.1 | 62.1 | 62.3 | 3,837 |
| 2025/09/26 | 63.2 | 63.8 | 59.8 | 59.9 | 7,362 |
| 2025/09/30 | 60 | 62 | 59.3 | 61.3 | 4,525 |
| 2025/10/01 | 61.1 | 63.4 | 61.1 | 61.4 | 3,621 |
| 2025/10/02 | 62.2 | 62.9 | 59 | 59.1 | 4,467 |
| 2025/10/03 | 59.1 | 59.6 | 58.5 | 59.1 | 2,162 |
| 2025/10/07 | 59.9 | 63.5 | 59.7 | 62 | 4,622 |
| 2025/10/08 | 62.6 | 66.8 | 61.6 | 64.8 | 11,507 |
| 2025/10/09 | 65.5 | 65.9 | 64 | 65.5 | 9,486 |
| 2025/10/13 | 62 | 66.2 | 61.5 | 65.7 | 7,142 |
| 2025/10/14 | 66.4 | 66.8 | 62 | 62 | 10,961 |
| 2025/10/15 | 62.2 | 63.1 | 60.7 | 61.6 | 4,130 |
| 2025/10/16 | 62 | 64.6 | 61.5 | 64 | 5,816 |
| 2025/10/17 | 64 | 64.2 | 61.5 | 61.7 | 6,743 |
| 2025/10/20 | 61.8 | 62.3 | 60.2 | 60.8 | 2,940 |
| 2025/10/21 | 61.6 | 63.8 | 61.5 | 62.5 | 3,180 |
| 2025/10/22 | 62.7 | 66.5 | 62.3 | 65.5 | 8,041 |
| 2025/10/23 | 65 | 65.5 | 63.2 | 64.4 | 5,919 |
| 2025/10/27 | 65.3 | 65.4 | 62.1 | 63.5 | 5,474 |
| 2025/10/28 | 63.8 | 63.9 | 62.2 | 63.4 | 2,401 |
| 2025/10/29 | 63.8 | 64.1 | 61.2 | 61.4 | 4,263 |
| 2025/10/30 | 62 | 63.9 | 61.7 | 62.3 | 5,444 |
| 2025/10/31 | 62.9 | 68.5 | 62.6 | 68.1 | 23,904 |
| 2025/11/03 | 68.5 | 69.5 | 64.8 | 69.5 | 23,176 |
| 2025/11/04 | 69.3 | 69.4 | 63.9 | 64.8 | 15,886 |
| 2025/11/05 | 63.1 | 64.9 | 62 | 64.4 | 6,973 |
| 2025/11/06 | 64.5 | 68.5 | 64.2 | 66.7 | 12,473 |
| 2025/11/07 | 65.6 | 66.2 | 64.2 | 64.2 | 5,867 |
| 2025/11/10 | 64.1 | 64.7 | 62.6 | 63 | 3,811 |
| 2025/11/11 | 63.4 | 66.2 | 63.2 | 64.9 | 5,767 |
| 2025/11/12 | 65.5 | 70.5 | 65.5 | 68.8 | 21,408 |
| 2025/11/13 | 69 | 69.1 | 66.8 | 68.8 | 14,782 |
| 2025/11/14 | 66.5 | 68 | 66.1 | 66.2 | 7,483 |
| 2025/11/17 | 67.3 | 68.6 | 64.3 | 64.8 | 6,933 |
| 2025/11/18 | 64.3 | 66.3 | 63.1 | 63.5 | 4,421 |
| 2025/11/19 | 63.8 | 63.8 | 61.5 | 62.4 | 6,480 |
| 2025/11/20 | 63.8 | 66.4 | 63.3 | 64.7 | 4,525 |
| 2025/11/21 | 62.8 | 63.6 | 60.2 | 60.8 | 6,268 |
| 2025/11/24 | 61.5 | 61.9 | 60.6 | 61.5 | 2,516 |
| 2025/11/25 | 62.7 | 65.8 | 62.7 | 65.3 | 5,107 |
| 2025/11/26 | 66.1 | 66.6 | 64.4 | 65 | 6,317 |
| 2025/11/27 | 65.4 | 71.5 | 64.8 | 71.5 | 16,486 |
| 2025/11/28 | 73 | 78.6 | 69.2 | 78.6 | 48,669 |
| 2025/12/01 | 80 | 85 | 76.5 | 82.6 | 52,889 |
| 2025/12/02 | 82.6 | 84 | 80 | 81 | 24,383 |
| 2025/12/03 | 83.8 | 88.9 | 79.2 | 79.3 | 34,084 |
| 2025/12/04 | 78.8 | 82.3 | 76.1 | 78 | 26,503 |
| 2025/12/05 | 78.5 | 78.8 | 77 | 77.8 | 10,908 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台虹 (8039) 股價走勢分析與操作建議 根據提供的台虹…
台虹 (8039) 股價走勢分析與操作建議
根據提供的台虹 (8039) 最近 90 天 K 線圖,判斷未來數天至數週內,股價有機會持續上漲。
此判斷主要基於以下觀察:
- 整體趨勢向上: 從圖中可見,台虹股價在經歷了一段時間的盤整後,於 2025 年 9 月開始明顯轉強,並呈現出連續上漲的趨勢。MA5(短期均線)持續位於 MA20(中期均線)之上,且兩者皆呈上彎趨勢,顯示多頭格局確立。
- 近期強勁表現: 近期的 K 線圖顯示,股價多次收出長紅棒,突破了盤整區間的高點,並在上漲過程中伴隨成交量的放大,尤其在 2025 年 11 月下旬和 12 月初,成交量明顯增加,這通常是市場對股票買盤積極的跡象。
- 均線支撐穩固: MA5 和 MA20 均線作為重要的支撐參考,在近期的上漲過程中,股價回檔時皆能獲得均線的有效支撐,並迅速反彈,顯示支撐力道強勁。
- 成交量配合: 近期的成交量柱狀圖顯示,在股價上漲時,成交量普遍放大,而在下跌或盤整時,成交量則相對縮小,這種量價配合的現象,進一步佐證了上升趨勢的健康度。
基於上述分析,預計台虹未來數天至數週的股價可能朝向75 元至 85 元的價格區間移動,甚至有挑戰更高價位的可能性。此區間的判斷是基於當前股價的位置,以及近期上漲的動能和均線的形態綜合推估。
詳細圖表分析:
從 2025 年 6 月中旬開始,台虹股價約在 45 元至 50 元之間窄幅震盪,MA5 和 MA20 均線亦貼近股價盤旋,顯示當時處於盤整階段。交易量相對平穩。
約在 2025 年 9 月上旬,股價開始出現明顯的上漲動能,K 線圖出現較長的紅棒,並伴隨成交量的放大。MA5 開始上穿 MA20,形成金叉,預示著多頭趨勢的開始。
隨後的幾週,股價在 60 元至 70 元之間出現小幅回檔與盤整,MA5 與 MA20 均線在此期間形成糾結,股價在兩條均線之間來回穿梭。但整體而言,MA20 仍維持上漲趨勢,提供穩固的支撐。
到了 2025 年 11 月,股價出現強勁的突破,連續收出多根紅棒,成功站上 70 元關卡。成交量明顯放大,顯示市場追價意願強烈。MA5 快速拉升,與 MA20 的乖離擴大,但 MA20 亦緊密跟隨,保持上漲態勢。
最近的交易日(2025 年 12 月 5 日),股價雖有小幅回檔,但仍然處於相對高檔,且 MA5 仍維持在 MA20 之上,顯示短期回檔整理的可能性較大,但整體多頭趨勢並未改變。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對台虹 (8039),目前的建議是:
- 若手上已有持股: 建議可以續抱,並設定好移動停利點。考量到目前強勁的上漲趨勢,若股價有效跌破 MA5 或 MA20,則可考慮部分獲利了結。
- 若尚未持有,欲進場買入: 由於股價已明顯上漲,追高風險相對較高。建議可以等待股價拉回至 MA5 或 MA20 附近時,若能獲得支撐並出現止跌訊號,再考慮分批進場。嚴禁追高,以免在高點套牢。
- 設定停損: 無論是何種操作,都必須嚴格執行停損策略。可將停損點設在近期低點下方,或在股價跌破關鍵均線時執行。
- 風險控管: 投資有風險,務必控制好資金比例,不應將所有資金投入單一股票。
總結而言,台虹 (8039) 目前呈現積極的上升趨勢,預計未來股價將有機會挑戰75 元至 85 元的價格區間。散戶投資人應謹慎操作,等待合適的進場點,並嚴格執行停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 37.23% | 15.79% | 46.94% | 51,550 |
| 2024/10/18 | 37.36% | 15.66% | 46.91% | 51,306 |
| 2024/10/25 | 37.51% | 16.64% | 45.8% | 51,475 |
| 2024/11/01 | 37.29% | 16.98% | 45.65% | 51,282 |
| 2024/11/08 | 37.25% | 17.01% | 45.64% | 51,032 |
| 2024/11/15 | 37.96% | 16.02% | 45.94% | 51,044 |
| 2024/11/22 | 37.84% | 16.08% | 46.01% | 50,950 |
| 2024/11/29 | 37.77% | 16.65% | 45.5% | 50,916 |
| 2024/12/06 | 37.82% | 16.6% | 45.5% | 50,932 |
| 2024/12/13 | 37.99% | 16.44% | 45.51% | 50,970 |
| 2024/12/20 | 37.78% | 16.59% | 45.54% | 50,869 |
| 2024/12/27 | 37.89% | 17.56% | 44.46% | 50,970 |
| 2025/01/03 | 38.07% | 17.42% | 44.42% | 51,053 |
| 2025/01/10 | 38.18% | 18.08% | 43.65% | 51,358 |
| 2025/01/17 | 40.66% | 18.27% | 40.99% | 53,141 |
| 2025/01/22 | 40.76% | 18.07% | 41.08% | 53,436 |
| 2025/02/07 | 40.75% | 17.82% | 41.34% | 53,947 |
| 2025/02/14 | 41.16% | 16.02% | 42.73% | 54,519 |
| 2025/02/21 | 41.19% | 16% | 42.75% | 54,894 |
| 2025/02/27 | 40.84% | 15.33% | 43.73% | 55,008 |
| 2025/03/07 | 41.3% | 16.1% | 42.52% | 55,789 |
| 2025/03/14 | 40.94% | 16.51% | 42.49% | 56,353 |
| 2025/03/21 | 40.39% | 16.26% | 43.27% | 57,930 |
| 2025/03/28 | 40.4% | 15.33% | 44.19% | 60,234 |
| 2025/04/02 | 40.82% | 15.76% | 43.34% | 60,309 |
| 2025/04/11 | 41.69% | 14.81% | 43.44% | 60,131 |
| 2025/04/18 | 41.91% | 13.86% | 44.16% | 60,364 |
| 2025/04/25 | 41.54% | 13.96% | 44.42% | 60,206 |
| 2025/05/02 | 41.08% | 13.77% | 45.07% | 59,928 |
| 2025/05/09 | 40.78% | 14.2% | 44.95% | 59,794 |
| 2025/05/16 | 40.06% | 13.59% | 46.29% | 59,328 |
| 2025/05/23 | 39.63% | 13.82% | 46.47% | 59,100 |
| 2025/05/29 | 39.62% | 13.78% | 46.52% | 59,025 |
| 2025/06/06 | 39.32% | 13.71% | 46.9% | 58,815 |
| 2025/06/13 | 39.5% | 13.39% | 47.06% | 58,701 |
| 2025/06/20 | 39.19% | 12.93% | 47.81% | 58,458 |
| 2025/06/27 | 39.05% | 13.15% | 47.74% | 58,389 |
| 2025/07/04 | 38.52% | 13.38% | 48.03% | 58,494 |
| 2025/07/11 | 39.11% | 12.91% | 47.9% | 58,533 |
| 2025/07/18 | 40.22% | 12.17% | 47.53% | 60,683 |
| 2025/07/25 | 41.12% | 12.89% | 45.88% | 61,288 |
| 2025/08/01 | 40.87% | 13.05% | 46% | 61,037 |
| 2025/08/08 | 40.67% | 13.72% | 45.52% | 60,689 |
| 2025/08/15 | 39.21% | 14.62% | 46.1% | 59,800 |
| 2025/08/22 | 39.26% | 14.54% | 46.13% | 59,563 |
| 2025/08/29 | 38.24% | 14.34% | 47.33% | 59,014 |
| 2025/09/05 | 33.5% | 13.28% | 53.12% | 56,605 |
| 2025/09/12 | 31.55% | 13.85% | 54.54% | 56,448 |
| 2025/09/19 | 34.1% | 14.59% | 51.23% | 58,095 |
| 2025/09/26 | 35% | 15.45% | 49.48% | 58,973 |
| 2025/10/03 | 36.16% | 14.97% | 48.79% | 59,419 |
| 2025/10/09 | 34.8% | 13.7% | 51.43% | 58,852 |
| 2025/10/17 | 35.73% | 13% | 51.21% | 59,230 |
| 2025/10/23 | 35.67% | 13.11% | 51.15% | 59,333 |
| 2025/10/31 | 37.18% | 13.98% | 48.78% | 60,115 |
| 2025/11/07 | 38.58% | 13.49% | 47.84% | 63,029 |
| 2025/11/14 | 37.04% | 13.46% | 49.45% | 62,215 |
| 2025/11/21 | 37.93% | 14.66% | 47.34% | 62,383 |
| 2025/11/28 | 33.3% | 12.81% | 53.83% | 58,475 |
| 2025/12/05 | 34.13% | 12.6% | 53.19% | 61,111 |
ANONYMOUS在2022/01/15 08:23
#8039
聽說PI不錯喔!參考兩張
ANONYMOUS在2019/08/01 05:39
#8039
創高可追嗎