南電(8046)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 259 | 276.5 | 258.5 | 270 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 112 | 113 | 108 | 108 | 2,392 |
| 2025/06/18 | 108.5 | 109.5 | 108 | 109 | 1,002 |
| 2025/06/19 | 109.5 | 109.5 | 105.5 | 106.5 | 1,592 |
| 2025/06/20 | 107 | 107.5 | 104 | 105 | 1,103 |
| 2025/06/23 | 104 | 109 | 101.5 | 107.5 | 4,513 |
| 2025/06/24 | 109 | 113 | 109 | 112 | 3,366 |
| 2025/06/25 | 112.5 | 114 | 111.5 | 112.5 | 2,029 |
| 2025/06/26 | 112.5 | 114.5 | 112.5 | 113 | 1,759 |
| 2025/06/27 | 114.5 | 114.5 | 111 | 112.5 | 1,728 |
| 2025/06/30 | 112.5 | 113 | 110.5 | 112 | 905 |
| 2025/07/01 | 112.5 | 116.5 | 111.5 | 111.5 | 1,994 |
| 2025/07/02 | 111.5 | 115 | 110 | 114 | 1,944 |
| 2025/07/03 | 114 | 124 | 113.5 | 124 | 15,436 |
| 2025/07/04 | 124.5 | 132 | 124 | 126 | 16,436 |
| 2025/07/07 | 130 | 138 | 124.5 | 125 | 22,386 |
| 2025/07/08 | 120.5 | 127.5 | 117.5 | 126.5 | 8,207 |
| 2025/07/09 | 126 | 139 | 124.5 | 139 | 19,878 |
| 2025/07/10 | 142.5 | 145.5 | 140 | 140 | 29,646 |
| 2025/07/11 | 140 | 145.5 | 138.5 | 144.5 | 14,068 |
| 2025/07/14 | 144.5 | 147.5 | 140.5 | 143.5 | 10,395 |
| 2025/07/15 | 147 | 157.5 | 147 | 157.5 | 15,907 |
| 2025/07/16 | 161 | 173 | 160 | 173 | 47,900 |
| 2025/07/17 | 175 | 177 | 168.5 | 170 | 40,351 |
| 2025/07/18 | 168 | 171.5 | 164.5 | 171 | 20,809 |
| 2025/07/21 | 170.5 | 173 | 166.5 | 168 | 18,150 |
| 2025/07/22 | 169.5 | 170 | 161.5 | 163 | 13,125 |
| 2025/07/23 | 169 | 179 | 164.5 | 171.5 | 37,785 |
| 2025/07/24 | 172 | 177.5 | 169 | 175 | 26,238 |
| 2025/07/25 | 175 | 187.5 | 174 | 180.5 | 39,554 |
| 2025/07/28 | 183.5 | 185.5 | 181.5 | 184.5 | 30,710 |
| 2025/07/29 | 184.5 | 189 | 176 | 177 | 29,505 |
| 2025/07/30 | 179.5 | 182 | 176.5 | 180 | 18,711 |
| 2025/07/31 | 179 | 183 | 176.5 | 177.5 | 12,292 |
| 2025/08/01 | 174.5 | 179.5 | 173 | 176 | 13,333 |
| 2025/08/04 | 177 | 178 | 173 | 176.5 | 8,250 |
| 2025/08/05 | 178 | 179.5 | 176.5 | 177.5 | 7,371 |
| 2025/08/06 | 178.5 | 179 | 173.5 | 174 | 7,216 |
| 2025/08/07 | 175.5 | 177 | 172.5 | 172.5 | 6,110 |
| 2025/08/08 | 172.5 | 176 | 166 | 168.5 | 11,563 |
| 2025/08/11 | 168.5 | 182.5 | 167 | 181 | 19,476 |
| 2025/08/12 | 181.5 | 182 | 175 | 177 | 11,813 |
| 2025/08/13 | 179.5 | 180 | 170.5 | 172.5 | 9,458 |
| 2025/08/14 | 172.5 | 178 | 170.5 | 171 | 9,046 |
| 2025/08/15 | 172.5 | 179.5 | 168.5 | 169.5 | 15,303 |
| 2025/08/18 | 170 | 183 | 169 | 183 | 22,959 |
| 2025/08/19 | 194 | 195.5 | 178 | 180 | 40,808 |
| 2025/08/20 | 177 | 177.5 | 167 | 167 | 18,937 |
| 2025/08/21 | 170.5 | 171.5 | 168 | 169 | 5,728 |
| 2025/08/22 | 171 | 173 | 169 | 172.5 | 4,509 |
| 2025/08/25 | 176 | 187 | 176 | 186 | 19,264 |
| 2025/08/26 | 195 | 200 | 184.5 | 187 | 38,812 |
| 2025/08/27 | 196.5 | 205.5 | 195 | 205.5 | 24,670 |
| 2025/08/28 | 213 | 226 | 208 | 226 | 58,864 |
| 2025/08/29 | 232 | 233 | 219 | 220 | 42,447 |
| 2025/09/01 | 220 | 220 | 198 | 201 | 22,907 |
| 2025/09/02 | 202.5 | 203 | 193 | 197 | 30,259 |
| 2025/09/03 | 196.5 | 197 | 190 | 190.5 | 17,440 |
| 2025/09/04 | 196 | 196.5 | 185 | 185.5 | 16,157 |
| 2025/09/05 | 188 | 191 | 185 | 187.5 | 9,802 |
| 2025/09/08 | 188.5 | 192.5 | 185.5 | 186 | 8,402 |
| 2025/09/09 | 188 | 191 | 183 | 184 | 11,546 |
| 2025/09/10 | 186 | 188.5 | 183 | 185 | 8,307 |
| 2025/09/11 | 188.5 | 190 | 178.5 | 179.5 | 11,951 |
| 2025/09/12 | 181.5 | 185 | 180.5 | 184 | 6,911 |
| 2025/09/15 | 184 | 184.5 | 177.5 | 179 | 6,879 |
| 2025/09/16 | 183.5 | 196.5 | 182 | 196.5 | 13,819 |
| 2025/09/17 | 200.5 | 201.5 | 191 | 193.5 | 28,673 |
| 2025/09/18 | 194.5 | 201.5 | 192.5 | 200 | 17,375 |
| 2025/09/19 | 208 | 220 | 206.5 | 220 | 37,471 |
| 2025/09/22 | 221 | 239.5 | 219.5 | 235.5 | 58,803 |
| 2025/09/23 | 239 | 248 | 231 | 234.5 | 35,763 |
| 2025/09/24 | 238 | 239 | 216.5 | 220.5 | 35,491 |
| 2025/09/25 | 222 | 238 | 219 | 229 | 30,700 |
| 2025/09/26 | 230 | 234.5 | 216 | 219 | 31,324 |
| 2025/09/30 | 224 | 232 | 222.5 | 226 | 25,458 |
| 2025/10/01 | 226 | 233 | 223.5 | 228 | 20,244 |
| 2025/10/02 | 232 | 233 | 224.5 | 231 | 11,979 |
| 2025/10/03 | 231 | 254 | 229.5 | 254 | 44,229 |
| 2025/10/07 | 258.5 | 261.5 | 247.5 | 253 | 52,476 |
| 2025/10/08 | 252.5 | 264.5 | 245 | 260.5 | 27,295 |
| 2025/10/09 | 267.5 | 283 | 262.5 | 265 | 60,673 |
| 2025/10/13 | 241 | 268 | 241 | 267.5 | 41,941 |
| 2025/10/14 | 275 | 279 | 254.5 | 256 | 45,719 |
| 2025/10/15 | 263 | 281.5 | 260.5 | 281.5 | 39,560 |
| 2025/10/16 | 286.5 | 299 | 280 | 281.5 | 55,032 |
| 2025/10/17 | 282 | 289 | 278 | 280.5 | 69,985 |
| 2025/10/20 | 285.5 | 292 | 274.5 | 277.5 | 20,891 |
| 2025/10/21 | 280 | 283 | 272.5 | 273.5 | 27,148 |
| 2025/10/22 | 276 | 285 | 272 | 275.5 | 21,270 |
| 2025/10/23 | 273.5 | 279 | 268 | 272.5 | 16,588 |
| 2025/10/27 | 282 | 288 | 276.5 | 278.5 | 15,505 |
| 2025/10/28 | 281.5 | 286.5 | 271.5 | 276 | 29,523 |
| 2025/10/29 | 279 | 294 | 275.5 | 290.5 | 24,892 |
| 2025/10/30 | 293.5 | 298 | 279 | 282 | 35,358 |
| 2025/10/31 | 286.5 | 296 | 283 | 290.5 | 37,491 |
| 2025/11/03 | 291.5 | 301 | 284.5 | 285 | 56,411 |
| 2025/11/04 | 289 | 296.5 | 277 | 280 | 33,564 |
| 2025/11/05 | 268 | 272.5 | 262 | 272 | 26,387 |
| 2025/11/06 | 277.5 | 277.5 | 263.5 | 273 | 27,432 |
| 2025/11/07 | 268 | 279 | 267.5 | 273 | 14,450 |
| 2025/11/10 | 276.5 | 293 | 274.5 | 290.5 | 39,931 |
| 2025/11/11 | 291.5 | 296.5 | 287 | 289 | 40,315 |
| 2025/11/12 | 294.5 | 296 | 283 | 284.5 | 44,121 |
| 2025/11/13 | 285.5 | 294 | 282.5 | 292 | 33,068 |
| 2025/11/14 | 283.5 | 287 | 275.5 | 282.5 | 18,323 |
| 2025/11/17 | 285 | 291 | 272 | 272.5 | 20,797 |
| 2025/11/18 | 269 | 276.5 | 261 | 265.5 | 26,498 |
| 2025/11/19 | 264.5 | 264.5 | 250 | 251 | 33,662 |
| 2025/11/20 | 258 | 272.5 | 258 | 269 | 27,655 |
| 2025/11/21 | 258 | 262.5 | 247.5 | 250 | 22,918 |
| 2025/11/24 | 253.5 | 253.5 | 242 | 247 | 10,140 |
| 2025/11/25 | 254 | 256.5 | 241 | 250 | 14,437 |
| 2025/11/26 | 253 | 261.5 | 250 | 257 | 11,331 |
| 2025/11/27 | 261 | 264.5 | 258 | 260.5 | 14,682 |
| 2025/11/28 | 261 | 264 | 256 | 262.5 | 9,184 |
| 2025/12/01 | 265 | 269 | 260.5 | 266.5 | 11,619 |
| 2025/12/02 | 266.5 | 268 | 258.5 | 262 | 8,643 |
| 2025/12/03 | 264.5 | 273 | 264 | 269 | 10,058 |
| 2025/12/04 | 269 | 272 | 258.5 | 258.5 | 12,883 |
| 2025/12/05 | 259 | 276.5 | 258.5 | 270 | 18,392 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南電 (8046) 股價走勢分析與操作建議 未來股價趨勢預…
南電 (8046) 股價走勢分析與操作建議
未來股價趨勢預測
綜合近期股價走勢、移動平均線交叉情況以及成交量變化,預期南電 (8046) 在未來數天至數週內,股價將呈現 盤整偏強 的趨勢,有機會逐步挑戰前波高點。
趨勢判斷理由
從提供的 K 線圖來看,南電 (8046) 在過去 90 天的股價走勢經歷了一段顯著的上漲後,近期進入了盤整階段。具體觀察如下:
- 價格區間與近期表現: 股價目前約在 260-280 元的區間震盪。在 2025 年 10 月下旬達到約 300 元的高點後,股價開始拉回,但隨後在 MA20(黃色均線)的支撐下企穩,顯示多頭力量並未完全退場。
- 移動平均線 (MA5 與 MA20): MA5(綠色均線)與 MA20(黃色均線)的相對位置是判斷趨勢的重要指標。近期觀察到 MA5 雖然有時跌破 MA20,但隨即又能夠重新站上,或者在 MA20 附近獲得支撐。尤其是在 2025 年 11 月中旬過後,MA5 逐漸回升並逼近 MA20,且 MA20 本身亦呈現緩步上揚的趨勢。這暗示著短期均線有重新構成金叉的跡象,可能引導股價向上突破。
- 成交量分析: 圖表的下方為成交量柱狀圖。在近期股價盤整期間,成交量並未出現異常放大,顯示賣壓並非十分沉重。若未來股價開始向上突破盤整區間,成交量若能配合放大,將進一步確認上漲動能。
- K 線型態: 近期的 K 線型態顯示,股價在 260 元附近有較強的支撐,同時在 280-290 元之間形成了一定的壓力。若能有效突破 280 元,則有機會挑戰更高的價位。
未來目標價格區間
基於上述分析,若股價能有效突破 280 元的短期壓力,並在量能配合下持續上行,則預計未來數天至數週的目標價格區間可能落在 285 元至 305 元 之間。 305 元是前波高點附近,若能順利突破,則可能開啟新的上漲段。然而,若多頭動能不足,股價也可能在 280 元附近遇到阻力後再次回測 MA20,甚至測試 250-260 元的支撐區間。
操作建議
針對散戶投資人,針對「南電 (8046) 可以買嗎」的疑問,以下提供具體操作建議:
- 謹慎觀察,逢低介入: 由於股價目前處於盤整階段,且尚未明確突破向上,建議投資人 暫時觀望,等待更明確的買進訊號。
- 確認突破後再進場: 若投資人偏好追逐強勢股,建議待股價成功站穩 280 元以上,且成交量配合放大時,可考慮分批買進。此時 MA5 帶量上穿 MA20 的機率也會增加,形成更強的買進訊號。
- 設定停損點: 無論何時買進,都應設定明確的停損點。若選擇在 280 元附近進場,可將停損點設在 260 元下方,例如 255 元。若股價跌破此價位,應立即出場,避免進一步損失。
- 注意均線支撐: 若股價有拉回,可留意 MA20 的支撐位置。MA20 目前約在 265-270 元附近,若能在此獲得支撐並反彈,則可視為一個潛在的買進機會,但務必伴隨觀察後續的 K 線型態與成交量。
- 分散風險: 投資前應充分了解公司基本面,並將資金分散投資於不同的標的,避免將所有資金投入單一股票。
總結重申
綜上所述,南電 (8046) 近期股價呈現盤整偏強的格局,預計在未來數天至數週內有機會逐步走強,挑戰前波高點。預計目標價格區間落在 285 元至 305 元。 建議散戶投資人耐心等待股價有效突破 280 元且量能配合後再考慮進場,並務必設置停損點,控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 23.84% | 4.91% | 71.17% | 64,226 |
| 2024/10/18 | 23.7% | 5.01% | 71.2% | 63,941 |
| 2024/10/25 | 24.08% | 5.14% | 70.71% | 64,842 |
| 2024/11/01 | 24.21% | 5.01% | 70.7% | 64,807 |
| 2024/11/08 | 24.22% | 5.13% | 70.59% | 64,623 |
| 2024/11/15 | 24.46% | 4.92% | 70.54% | 64,764 |
| 2024/11/22 | 24.32% | 5.08% | 70.51% | 64,394 |
| 2024/11/29 | 24.4% | 5.26% | 70.26% | 64,341 |
| 2024/12/06 | 24.34% | 5.34% | 70.25% | 64,132 |
| 2024/12/13 | 24.29% | 5.14% | 70.49% | 63,892 |
| 2024/12/20 | 24.09% | 5.22% | 70.63% | 63,299 |
| 2024/12/27 | 23.86% | 5.61% | 70.46% | 63,253 |
| 2025/01/03 | 23.5% | 5.41% | 71.01% | 62,606 |
| 2025/01/10 | 23.34% | 5.57% | 71% | 62,241 |
| 2025/01/17 | 23.03% | 5.39% | 71.51% | 61,843 |
| 2025/01/22 | 23.13% | 5.35% | 71.44% | 61,994 |
| 2025/02/07 | 23.12% | 5.29% | 71.51% | 62,088 |
| 2025/02/14 | 23.14% | 5.81% | 70.98% | 62,024 |
| 2025/02/21 | 22.99% | 5.42% | 71.51% | 62,472 |
| 2025/02/27 | 23.13% | 5.62% | 71.16% | 62,634 |
| 2025/03/07 | 23.25% | 5.28% | 71.38% | 62,601 |
| 2025/03/14 | 23.22% | 4.99% | 71.71% | 62,561 |
| 2025/03/21 | 23.09% | 5.13% | 71.71% | 62,392 |
| 2025/03/28 | 23.28% | 5.09% | 71.54% | 62,391 |
| 2025/04/02 | 23.59% | 5.42% | 70.92% | 62,592 |
| 2025/04/11 | 24.03% | 5.38% | 70.51% | 62,631 |
| 2025/04/18 | 24.15% | 4.67% | 71.09% | 62,364 |
| 2025/04/25 | 24.04% | 5.01% | 70.88% | 62,211 |
| 2025/05/02 | 24.21% | 5.24% | 70.48% | 62,568 |
| 2025/05/09 | 24.14% | 5.4% | 70.38% | 62,266 |
| 2025/05/16 | 24.1% | 5.43% | 70.4% | 62,073 |
| 2025/05/23 | 24.23% | 5.39% | 70.29% | 62,173 |
| 2025/05/29 | 24.34% | 5.31% | 70.26% | 63,019 |
| 2025/06/06 | 24.47% | 4.94% | 70.52% | 62,903 |
| 2025/06/13 | 24.53% | 5.47% | 69.93% | 62,604 |
| 2025/06/20 | 24.71% | 5.33% | 69.88% | 62,695 |
| 2025/06/27 | 24.5% | 5.21% | 70.2% | 62,196 |
| 2025/07/04 | 23.85% | 4.18% | 71.91% | 60,649 |
| 2025/07/11 | 23.25% | 5.31% | 71.39% | 62,005 |
| 2025/07/18 | 21.22% | 5.88% | 72.83% | 61,555 |
| 2025/07/25 | 20.9% | 6.48% | 72.55% | 61,279 |
| 2025/08/01 | 20.57% | 6.3% | 73.05% | 61,524 |
| 2025/08/08 | 20.72% | 6.79% | 72.43% | 62,797 |
| 2025/08/15 | 20.75% | 6.32% | 72.86% | 63,302 |
| 2025/08/22 | 21% | 5.68% | 73.26% | 63,449 |
| 2025/08/29 | 16.53% | 6.66% | 76.73% | 53,506 |
| 2025/09/05 | 18.83% | 7.12% | 73.96% | 61,330 |
| 2025/09/12 | 19.89% | 6.48% | 73.56% | 63,853 |
| 2025/09/19 | 19.37% | 6.55% | 74.05% | 62,784 |
| 2025/09/26 | 16.78% | 5.53% | 77.64% | 56,435 |
| 2025/10/03 | 16.74% | 6.04% | 77.15% | 56,062 |
| 2025/10/09 | 15.35% | 6.44% | 78.19% | 54,908 |
| 2025/10/17 | 14.25% | 5.81% | 79.85% | 53,653 |
| 2025/10/23 | 15.22% | 5.63% | 79.09% | 56,530 |
| 2025/10/31 | 14.82% | 5.95% | 79.15% | 55,582 |
| 2025/11/07 | 15.97% | 5.85% | 78.11% | 59,653 |
| 2025/11/14 | 14.6% | 5.76% | 79.56% | 56,322 |
| 2025/11/21 | 15.26% | 6.14% | 78.53% | 57,918 |
| 2025/11/28 | 15.97% | 5.96% | 78.01% | 58,981 |
| 2025/12/05 | 16.39% | 5.72% | 77.82% | 60,110 |
ANONYMOUS在2025/09/09 17:57
#8046
ANONYMOUS在2023/03/12 16:41
#8046
愛面子, 嘴啾, 得不償失
ANONYMOUS在2023/03/02 07:03
#8046
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/12/21 15:48
#8046
又燙到!!
ANONYMOUS在2022/03/04 23:48
#8046
我老師嘎偉要開始空了喔!!
ANONYMOUS在2020/11/04 21:11
#8046
請問貴網站.之前有除權息日期.怎麼拿掉了!哪很有用.可以增加嗎?
ANONYMOUS在2019/08/31 06:01
#8046
套住啦~死投顧