定穎投控（3715）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.7 |
96.6 |
92.2 |
93.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/16 |
41.4 |
41.95 |
40.5 |
40.5 |
1,690 |
| 2025/04/17 |
40.35 |
40.35 |
39.35 |
39.9 |
2,027 |
| 2025/04/18 |
40 |
40.5 |
39.4 |
39.5 |
1,533 |
| 2025/04/21 |
39.5 |
39.7 |
38 |
38 |
1,831 |
| 2025/04/22 |
37.15 |
38.85 |
37.15 |
37.9 |
1,481 |
| 2025/04/23 |
38.9 |
39.8 |
38.9 |
39.75 |
1,551 |
| 2025/04/24 |
40.1 |
40.4 |
39.35 |
39.5 |
1,180 |
| 2025/04/25 |
40.2 |
41.1 |
39.95 |
40.35 |
1,350 |
| 2025/04/28 |
40.55 |
41.2 |
40.4 |
40.85 |
1,137 |
| 2025/04/29 |
42.25 |
44.9 |
42.05 |
44.9 |
9,327 |
| 2025/04/30 |
44.5 |
45.35 |
43 |
43 |
8,948 |
| 2025/05/02 |
43.2 |
43.75 |
43.05 |
43.3 |
1,470 |
| 2025/05/05 |
43.7 |
43.7 |
40.7 |
41.5 |
1,797 |
| 2025/05/06 |
41.2 |
42.2 |
41.1 |
41.85 |
903 |
| 2025/05/07 |
42.25 |
42.25 |
41.4 |
42.1 |
758 |
| 2025/05/08 |
42.7 |
43.75 |
42.7 |
43.2 |
1,711 |
| 2025/05/09 |
43.2 |
44.1 |
42.85 |
43.9 |
1,407 |
| 2025/05/12 |
44.1 |
44.85 |
44.1 |
44.55 |
1,333 |
| 2025/05/13 |
45.5 |
46 |
44.55 |
44.65 |
1,872 |
| 2025/05/14 |
45.15 |
45.8 |
44.8 |
45.45 |
1,814 |
| 2025/05/15 |
45.5 |
45.5 |
44.85 |
45 |
1,092 |
| 2025/05/16 |
45.3 |
45.75 |
44.85 |
45.15 |
1,046 |
| 2025/05/19 |
45 |
45 |
44 |
44 |
1,263 |
| 2025/05/20 |
44.2 |
44.5 |
43.7 |
43.7 |
931 |
| 2025/05/21 |
44.1 |
44.95 |
44 |
44.4 |
1,214 |
| 2025/05/22 |
44.1 |
45 |
43.8 |
44.7 |
1,258 |
| 2025/05/23 |
44.95 |
45.6 |
44.8 |
44.85 |
1,355 |
| 2025/05/26 |
45.1 |
45.4 |
44.35 |
44.9 |
1,299 |
| 2025/05/27 |
43.55 |
44.3 |
42.15 |
42.2 |
1,703 |
| 2025/05/28 |
42.55 |
43.25 |
41.7 |
41.9 |
921 |
| 2025/05/29 |
42.3 |
42.75 |
41.75 |
41.95 |
1,370 |
| 2025/06/02 |
41.8 |
41.8 |
40.7 |
40.8 |
987 |
| 2025/06/03 |
41.15 |
41.35 |
40.1 |
40.35 |
1,708 |
| 2025/06/04 |
40.9 |
43.35 |
40.85 |
42.95 |
1,993 |
| 2025/06/05 |
42.8 |
42.8 |
42.2 |
42.3 |
1,236 |
| 2025/06/06 |
42.25 |
42.65 |
41.9 |
42.1 |
679 |
| 2025/06/09 |
42.45 |
42.45 |
41.45 |
41.8 |
648 |
| 2025/06/10 |
42 |
42.55 |
41.9 |
42.15 |
925 |
| 2025/06/11 |
42.8 |
43.15 |
42.25 |
42.35 |
1,197 |
| 2025/06/12 |
42.35 |
42.75 |
42.1 |
42.5 |
781 |
| 2025/06/13 |
42.1 |
42.3 |
41 |
41 |
1,709 |
| 2025/06/16 |
40.95 |
41.25 |
40.3 |
41.15 |
624 |
| 2025/06/17 |
41.25 |
42 |
40.85 |
40.9 |
659 |
| 2025/06/18 |
40.75 |
41.5 |
40.75 |
41.15 |
570 |
| 2025/06/19 |
41.05 |
41.65 |
40.95 |
40.95 |
825 |
| 2025/06/20 |
40.95 |
41.35 |
39.6 |
39.75 |
1,406 |
| 2025/06/23 |
39.55 |
40.7 |
39.15 |
40.45 |
881 |
| 2025/06/24 |
41.2 |
44.45 |
41.2 |
44.45 |
4,126 |
| 2025/06/25 |
45.4 |
48.8 |
45.05 |
47.25 |
21,272 |
| 2025/06/26 |
47.6 |
49 |
46.3 |
48.2 |
10,932 |
| 2025/06/27 |
47.7 |
48.15 |
46 |
46.3 |
6,458 |
| 2025/06/30 |
46.85 |
47.2 |
45.15 |
45.3 |
5,842 |
| 2025/07/01 |
45.2 |
46.3 |
44.8 |
45.2 |
2,729 |
| 2025/07/02 |
45.2 |
46.75 |
44.9 |
46.75 |
3,113 |
| 2025/07/03 |
47.1 |
51.3 |
46.55 |
48.9 |
12,731 |
| 2025/07/04 |
50 |
50.1 |
47.2 |
47.8 |
8,833 |
| 2025/07/07 |
47.8 |
49.65 |
47.1 |
48.5 |
5,965 |
| 2025/07/08 |
47.55 |
53.3 |
47.5 |
52.8 |
19,788 |
| 2025/07/09 |
52.8 |
56.4 |
52.3 |
55.7 |
38,588 |
| 2025/07/10 |
55.1 |
58.3 |
54.5 |
57.3 |
26,318 |
| 2025/07/11 |
57.3 |
63 |
57.1 |
62.3 |
29,290 |
| 2025/07/14 |
63 |
63.6 |
61 |
61 |
28,667 |
| 2025/07/15 |
60.1 |
63.1 |
59.6 |
61.4 |
17,268 |
| 2025/07/16 |
62.2 |
62.5 |
61.1 |
62 |
9,455 |
| 2025/07/17 |
62.6 |
65.1 |
61.2 |
61.8 |
25,899 |
| 2025/07/18 |
62.1 |
62.1 |
60.1 |
61.8 |
11,300 |
| 2025/07/21 |
62.1 |
63.8 |
62.1 |
62.2 |
12,211 |
| 2025/07/22 |
63 |
67.5 |
61.9 |
62.3 |
31,439 |
| 2025/07/23 |
62.3 |
64.5 |
62 |
64.1 |
14,448 |
| 2025/07/24 |
64.9 |
67.2 |
63.2 |
66.8 |
22,810 |
| 2025/07/25 |
66.7 |
69.1 |
65.4 |
67.2 |
25,947 |
| 2025/07/28 |
67.2 |
73.5 |
67 |
71.6 |
33,156 |
| 2025/07/29 |
72.3 |
76.9 |
72.1 |
75.8 |
53,342 |
| 2025/07/30 |
76.6 |
79 |
75.6 |
79 |
38,070 |
| 2025/07/31 |
79.4 |
80.9 |
78.1 |
79 |
23,371 |
| 2025/08/01 |
77.3 |
86.9 |
77.3 |
85.9 |
68,450 |
| 2025/08/04 |
86 |
86.1 |
81.8 |
82.5 |
24,498 |
| 2025/08/05 |
84.5 |
88.5 |
83 |
84 |
38,545 |
| 2025/08/06 |
90 |
92.4 |
90 |
92.4 |
27,428 |
| 2025/08/07 |
94.2 |
99.7 |
91.1 |
92 |
94,885 |
| 2025/08/08 |
92.5 |
101 |
92.1 |
94.4 |
66,320 |
| 2025/08/11 |
96 |
96.8 |
92.3 |
95.8 |
29,729 |
| 2025/08/12 |
96.4 |
102 |
95.6 |
98.8 |
42,830 |
| 2025/08/13 |
101.5 |
104.5 |
95.4 |
97 |
29,415 |
| 2025/08/14 |
97.6 |
102 |
96.7 |
101 |
41,861 |
| 2025/08/15 |
104 |
106 |
100 |
100.5 |
17,887 |
| 2025/08/18 |
100.5 |
110.5 |
100 |
110.5 |
24,490 |
| 2025/08/19 |
114.5 |
116.5 |
102 |
103 |
43,399 |
| 2025/08/20 |
102.5 |
104.5 |
93.8 |
95 |
31,231 |
| 2025/08/21 |
98 |
100.5 |
95.6 |
96.3 |
26,203 |
| 2025/08/22 |
101.5 |
104.5 |
96.8 |
103.5 |
56,015 |
| 2025/08/25 |
108 |
110.5 |
104 |
104.5 |
29,248 |
| 2025/08/26 |
106 |
108.5 |
102 |
104.5 |
16,343 |
| 2025/08/27 |
107 |
112 |
104.5 |
111 |
29,030 |
| 2025/08/28 |
111.5 |
111.5 |
105 |
106 |
19,237 |
| 2025/08/29 |
109 |
116.5 |
107 |
114 |
34,694 |
| 2025/09/01 |
113.5 |
114 |
103 |
103.5 |
25,288 |
| 2025/09/02 |
105 |
106 |
93.2 |
95.5 |
40,643 |
| 2025/09/03 |
97.5 |
99 |
93.7 |
93.8 |
33,870 |
| 2025/09/04 |
94.2 |
94.9 |
89.5 |
92.4 |
23,493 |
| 2025/09/05 |
94.8 |
97 |
92 |
92.3 |
19,365 |
| 2025/09/08 |
93.9 |
96 |
91.4 |
91.5 |
22,233 |
| 2025/09/09 |
92.1 |
95.4 |
91.5 |
93.2 |
22,018 |
| 2025/09/10 |
94 |
102.5 |
93.4 |
102.5 |
30,085 |
| 2025/09/11 |
103 |
104.5 |
96.5 |
97.8 |
36,200 |
| 2025/09/12 |
99.3 |
99.9 |
93.8 |
94.5 |
20,432 |
| 2025/09/15 |
93.9 |
94.3 |
85.1 |
86.7 |
26,963 |
| 2025/09/16 |
87.6 |
91.6 |
86.5 |
90 |
20,417 |
| 2025/09/17 |
90 |
92.2 |
88.7 |
91.9 |
12,192 |
| 2025/09/18 |
92.3 |
92.8 |
88.6 |
89.3 |
19,608 |
| 2025/09/19 |
89.5 |
93.3 |
89.4 |
91 |
13,924 |
| 2025/09/22 |
90.5 |
92.5 |
90 |
92.1 |
9,176 |
| 2025/09/23 |
93 |
93.6 |
90.1 |
90.1 |
10,355 |
| 2025/09/24 |
89.9 |
90.5 |
87.7 |
88.2 |
6,160 |
| 2025/09/25 |
87.9 |
91.3 |
87.5 |
88.2 |
7,756 |
| 2025/09/26 |
87.3 |
87.8 |
84.2 |
86.9 |
6,451 |
| 2025/09/30 |
87.8 |
90.3 |
87.4 |
89.4 |
5,726 |
| 2025/10/01 |
90.3 |
98.3 |
90.3 |
95.7 |
43,356 |
| 2025/10/02 |
96.7 |
97.4 |
92.5 |
92.7 |
32,246 |
| 2025/10/03 |
92.7 |
96.6 |
92.2 |
93.5 |
17,441 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
定穎投控 (3715) 股價趨勢分析與操作建議
基於提供的…
定穎投控 (3715) 股價趨勢分析與操作建議
基於提供的最近 90 天 K 線圖，截至 2025 年 10 月 3 日，定穎投控 (3715) 的股價走勢呈現出一個相對強勁的上升趨勢，近期雖然有小幅整理，但整體多頭格局尚未被破壞。預計在未來數天至數週內，股價有機會挑戰或突破近期高點，呈現溫和上漲的走勢。
理由如下：
- 長期趨勢：從圖表中可見，自 2025 年 5 月中旬開始，股價展開了一波明顯的上升行情，從約 40 元的價位一路攀升至 2025 年 8 月下旬的 110 元附近，漲幅可觀。
- 均線支撐：價格長期站穩在 MA5 (5 日均線) 和 MA20 (20 日均線) 之上，特別是 MA20 作為重要的中長期支撐，在近期股價整理時，MA20 仍提供有效支撐，顯示多頭力道仍在。
- 近期整理與反彈跡象：從 2025 年 8 月下旬開始，股價進入一輪高檔整理，最高觸及約 119 元後回落。然而，在 9 月份的下跌過程中，股價並未跌破 MA20，且在 9 月下旬至 10 月初，出現了幾根帶有下影線的紅 K 線，顯示買盤力道正在重新聚集。MA5 和 MA20 在整理期間逐漸收斂，但仍保持向上趨勢，為後續反彈積蓄動能。
- 成交量配合：在股價上漲的過程中，成交量呈現放大趨勢，顯示市場對該股票的認可度提高。在近期整理期間，成交量有所萎縮，這符合多頭整理時的正常現象，顯示賣壓並未顯著增強。最後幾個交易日的成交量柱狀圖顯示，在股價觸及 MA20 附近時，成交量略有放大，暗示有逢低承接的買盤出現。
未來目標價格區間
綜合以上分析，考量到先前的高點以及均線的支撐情況，預計未來數天至數週，定穎投控的股價有機會挑戰並可能突破前波高點。因此，預計未來目標價格區間為 95 元至 115 元。 若能有效突破 110 元的壓力，則有機會挑戰 115 元甚至更高。
操作建議
針對散戶投資人，「XX 股票可以買嗎」的疑問，以定穎投控 (3715) 目前的圖表情況來看：
- 對於尚未持有的投資人：可以考慮分批布局。 建議觀察股價是否能穩步站上 MA5 並有效突破近期整理區間上緣 (約 105-107 元)。可以選擇在股價回測 MA20 (目前約在 93-95 元附近) 或在出現明顯的上升訊號（例如帶量突破關鍵壓力）時分批買進。設定好停損點，例如跌破 MA20 或設定一個固定百分比的跌幅。
- 對於已持有股票的投資人：可以續抱觀察。 若股價能持續在 MA5 之上運行，並向先前高點邁進，可耐心持有。若股價出現跌破 MA20 且伴隨成交量放大向下，則應考慮減碼或出場，以保住獲利。
- 風險控管：任何投資都存在風險，請勿將所有資金投入單一股票。務必根據自身風險承受能力，設定停損點，嚴格執行停損紀律。
總結
總體而言，定穎投控 (3715) 在近期 K 線圖上展現出溫和上漲的潛力，預計未來數天至數週股價趨勢偏向上漲。 目標價格區間為 95 元至 115 元。 散戶投資人若有意介入，建議採取分批布局策略，並嚴格執行風險控管。
（請注意：此分析僅基於提供的圖表資訊，不構成任何投資建議。投資有賺有賠，請謹慎評估。）
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.47% |
19.1% |
20.37% |
62,964 |
| 2024/09/27 |
55.35% |
18.38% |
26.21% |
62,688 |
| 2024/10/04 |
56.52% |
18.45% |
24.96% |
63,735 |
| 2024/10/11 |
56.43% |
18.37% |
25.14% |
63,768 |
| 2024/10/18 |
57.9% |
17.98% |
24.04% |
64,414 |
| 2024/10/25 |
59.02% |
17.31% |
23.58% |
65,904 |
| 2024/11/01 |
61.36% |
16.07% |
22.5% |
67,645 |
| 2024/11/08 |
61.55% |
16.75% |
21.62% |
67,230 |
| 2024/11/15 |
62.86% |
16.29% |
20.77% |
67,449 |
| 2024/11/22 |
62.73% |
16.34% |
20.86% |
67,114 |
| 2024/11/29 |
63.12% |
16.03% |
20.78% |
67,023 |
| 2024/12/06 |
62.9% |
16.15% |
20.88% |
66,643 |
| 2024/12/13 |
62.76% |
15.42% |
21.76% |
67,271 |
| 2024/12/20 |
62.64% |
16.08% |
21.19% |
67,055 |
| 2024/12/27 |
63.35% |
15.33% |
21.24% |
67,190 |
| 2025/01/03 |
63.26% |
14.73% |
21.93% |
67,091 |
| 2025/01/10 |
63.5% |
15.61% |
20.81% |
66,867 |
| 2025/01/17 |
62.9% |
16.21% |
20.82% |
66,373 |
| 2025/01/22 |
62.74% |
15.93% |
21.24% |
66,216 |
| 2025/02/07 |
62.72% |
16.35% |
20.83% |
66,126 |
| 2025/02/14 |
62.79% |
16.6% |
20.54% |
65,906 |
| 2025/02/21 |
61.75% |
16.67% |
21.5% |
65,152 |
| 2025/02/27 |
61.72% |
16.51% |
21.68% |
65,196 |
| 2025/03/07 |
61.44% |
16.55% |
21.93% |
65,457 |
| 2025/03/14 |
61.79% |
14.96% |
23.15% |
66,593 |
| 2025/03/21 |
61.99% |
15.27% |
22.67% |
67,510 |
| 2025/03/28 |
62.95% |
15.91% |
21.08% |
67,157 |
| 2025/04/02 |
62.83% |
17.39% |
19.7% |
66,864 |
| 2025/04/11 |
63.27% |
18.49% |
18.16% |
66,801 |
| 2025/04/18 |
63.25% |
18.37% |
18.3% |
66,771 |
| 2025/04/25 |
63.02% |
18.97% |
17.92% |
66,660 |
| 2025/05/02 |
63.46% |
18% |
18.46% |
66,880 |
| 2025/05/09 |
63.21% |
17.6% |
19.09% |
66,715 |
| 2025/05/16 |
62.61% |
18.49% |
18.83% |
66,347 |
| 2025/05/23 |
62.86% |
18.12% |
18.95% |
66,395 |
| 2025/05/29 |
63.67% |
18.4% |
17.87% |
66,579 |
| 2025/06/06 |
63.42% |
17.87% |
18.62% |
66,528 |
| 2025/06/13 |
63.17% |
17.95% |
18.78% |
66,292 |
| 2025/06/20 |
63.32% |
18.22% |
18.38% |
66,247 |
| 2025/06/27 |
62.96% |
17.54% |
19.43% |
66,534 |
| 2025/07/04 |
63.2% |
17.25% |
19.49% |
66,698 |
| 2025/07/11 |
60.73% |
18.82% |
20.35% |
65,971 |
| 2025/07/18 |
59.7% |
18.73% |
21.51% |
66,357 |
| 2025/07/25 |
56.77% |
18.02% |
25.15% |
63,819 |
| 2025/08/01 |
47.79% |
17.1% |
35.04% |
57,656 |
| 2025/08/08 |
42.11% |
17.44% |
40.36% |
55,248 |
| 2025/08/15 |
36.85% |
18.9% |
44.19% |
51,480 |
| 2025/08/22 |
39.23% |
18.73% |
41.96% |
55,499 |
| 2025/08/29 |
37.84% |
17.28% |
44.82% |
57,266 |
| 2025/09/05 |
40.07% |
15.45% |
44.39% |
59,763 |
| 2025/09/12 |
40.45% |
15.12% |
44.36% |
60,912 |
| 2025/09/19 |
43.45% |
16.26% |
40.22% |
62,218 |
| 2025/09/26 |
44% |
16.14% |
39.8% |
62,515 |
| 2025/10/03 |
44.03% |
17.11% |
38.78% |
62,878 |
評論討論區
發表評論
目前尚無評論