定穎投控（3715）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.2 | 43.75 | 43.05 | 43.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/30 | 67.9 | 69.1 | 67 | 67.1 | 6,624 |
| 2024/11/01 | 65.5 | 68.2 | 64.9 | 68.1 | 5,083 |
| 2024/11/04 | 67.5 | 68 | 66.5 | 66.7 | 4,806 |
| 2024/11/05 | 66.8 | 67.5 | 66.2 | 66.8 | 3,178 |
| 2024/11/06 | 67 | 69.2 | 66.9 | 68.3 | 4,702 |
| 2024/11/07 | 69.4 | 70.4 | 69.2 | 70.3 | 7,598 |
| 2024/11/08 | 70.5 | 70.7 | 67.9 | 68 | 7,000 |
| 2024/11/11 | 68 | 68.8 | 67.1 | 67.7 | 2,648 |
| 2024/11/12 | 67 | 67.6 | 65.3 | 65.4 | 5,685 |
| 2024/11/13 | 65.2 | 66 | 65.2 | 65.4 | 2,237 |
| 2024/11/14 | 65.4 | 66.1 | 63.3 | 63.4 | 5,434 |
| 2024/11/15 | 63.5 | 64.2 | 62.7 | 63.1 | 3,971 |
| 2024/11/18 | 63.1 | 63.2 | 61.7 | 62.5 | 3,279 |
| 2024/11/19 | 62.9 | 63.9 | 62.5 | 63.7 | 2,187 |
| 2024/11/20 | 63.5 | 63.6 | 62 | 62.1 | 3,184 |
| 2024/11/21 | 62.8 | 62.9 | 61.9 | 62 | 2,566 |
| 2024/11/22 | 62.7 | 63.3 | 62.3 | 62.3 | 2,237 |
| 2024/11/25 | 63 | 64.3 | 62.6 | 63.9 | 2,914 |
| 2024/11/26 | 63.9 | 63.9 | 62.8 | 63.4 | 1,811 |
| 2024/11/27 | 63.4 | 64 | 62.1 | 62.1 | 2,702 |
| 2024/11/28 | 62.6 | 62.6 | 59.9 | 60.7 | 4,673 |
| 2024/11/29 | 60.7 | 61.7 | 60.1 | 61.7 | 1,753 |
| 2024/12/02 | 62.5 | 62.6 | 61.6 | 62 | 1,510 |
| 2024/12/03 | 62.2 | 63.4 | 62.1 | 62.3 | 1,861 |
| 2024/12/04 | 62.3 | 63.5 | 62.3 | 63.5 | 2,363 |
| 2024/12/05 | 64 | 64 | 62.5 | 62.6 | 2,063 |
| 2024/12/06 | 62.8 | 63.4 | 62.5 | 62.7 | 1,338 |
| 2024/12/09 | 64.6 | 67.4 | 64.4 | 66 | 14,053 |
| 2024/12/10 | 66 | 66.5 | 64.7 | 65 | 5,305 |
| 2024/12/11 | 64.6 | 66.4 | 64.6 | 65 | 3,893 |
| 2024/12/12 | 66.1 | 66.9 | 65.3 | 65.6 | 5,236 |
| 2024/12/13 | 65 | 65.5 | 63.4 | 63.8 | 3,053 |
| 2024/12/16 | 64.3 | 64.8 | 62.5 | 62.9 | 2,780 |
| 2024/12/17 | 63.7 | 64.4 | 62.7 | 63.7 | 2,226 |
| 2024/12/18 | 64 | 66.6 | 63.3 | 66.1 | 6,448 |
| 2024/12/19 | 65 | 66.5 | 64.5 | 65.1 | 4,612 |
| 2024/12/20 | 65.1 | 66.4 | 64.6 | 64.9 | 3,986 |
| 2024/12/23 | 65.5 | 65.5 | 63.9 | 64 | 2,590 |
| 2024/12/24 | 64.3 | 64.6 | 62.4 | 62.6 | 3,297 |
| 2024/12/25 | 62.6 | 62.9 | 61.5 | 61.7 | 4,354 |
| 2024/12/26 | 61.7 | 62.5 | 61.7 | 61.9 | 1,873 |
| 2024/12/27 | 62.3 | 62.3 | 61.5 | 61.5 | 1,490 |
| 2024/12/30 | 61.5 | 61.5 | 60.8 | 60.8 | 1,552 |
| 2024/12/31 | 60.8 | 61.6 | 60.4 | 61.2 | 1,389 |
| 2025/01/02 | 61.3 | 61.9 | 60.7 | 60.7 | 1,443 |
| 2025/01/03 | 61 | 61.2 | 60.4 | 60.5 | 1,320 |
| 2025/01/06 | 60.7 | 61.5 | 60.7 | 61 | 1,088 |
| 2025/01/07 | 61.8 | 61.8 | 61.1 | 61.1 | 1,050 |
| 2025/01/08 | 60.9 | 61.5 | 60.7 | 61.3 | 1,448 |
| 2025/01/09 | 61.6 | 62 | 58.7 | 58.7 | 3,865 |
| 2025/01/10 | 58.6 | 59 | 58 | 58.2 | 2,110 |
| 2025/01/13 | 57.6 | 57.7 | 55 | 55.8 | 3,436 |
| 2025/01/14 | 56 | 57.3 | 55.9 | 57.3 | 1,322 |
| 2025/01/15 | 57.6 | 57.8 | 56 | 56.3 | 1,299 |
| 2025/01/16 | 57.3 | 57.7 | 56.8 | 56.8 | 1,417 |
| 2025/01/17 | 57.6 | 57.6 | 56.2 | 56.2 | 1,624 |
| 2025/01/20 | 56 | 56.9 | 55.7 | 56.3 | 1,955 |
| 2025/01/21 | 56.8 | 57.4 | 56.2 | 56.2 | 1,690 |
| 2025/01/22 | 56.7 | 57.7 | 56 | 57.3 | 2,677 |
| 2025/02/03 | 56.2 | 56.7 | 55 | 56 | 2,716 |
| 2025/02/04 | 56.5 | 56.9 | 55.6 | 56.3 | 1,327 |
| 2025/02/05 | 56.8 | 57.9 | 56.6 | 57.7 | 1,564 |
| 2025/02/06 | 58 | 59 | 58 | 58.7 | 1,400 |
| 2025/02/07 | 59.2 | 60.3 | 58.5 | 60 | 2,149 |
| 2025/02/10 | 62 | 63 | 60.5 | 60.8 | 8,788 |
| 2025/02/11 | 61 | 61.7 | 60.8 | 61.1 | 3,111 |
| 2025/02/12 | 61.3 | 62.5 | 61 | 61.4 | 2,774 |
| 2025/02/13 | 61.8 | 62 | 61.4 | 61.7 | 1,440 |
| 2025/02/14 | 62.3 | 64.5 | 61.6 | 62.5 | 5,463 |
| 2025/02/17 | 63.5 | 63.9 | 62.9 | 63 | 3,050 |
| 2025/02/18 | 63.1 | 64.3 | 62.9 | 63.9 | 2,747 |
| 2025/02/19 | 64.2 | 64.8 | 63.2 | 63.4 | 3,233 |
| 2025/02/20 | 63.7 | 64 | 62.2 | 62.3 | 2,334 |
| 2025/02/21 | 62.1 | 63.3 | 62 | 62.8 | 2,034 |
| 2025/02/24 | 62.4 | 63.4 | 62 | 63.4 | 1,266 |
| 2025/02/25 | 62.9 | 63.1 | 62.3 | 62.5 | 1,767 |
| 2025/02/26 | 62.5 | 62.7 | 62 | 62.1 | 1,156 |
| 2025/02/27 | 61.9 | 62.4 | 60.4 | 60.6 | 3,345 |
| 2025/03/03 | 60 | 60.3 | 59 | 59.1 | 1,694 |
| 2025/03/04 | 58.5 | 59.7 | 57.7 | 59.7 | 1,267 |
| 2025/03/05 | 59.7 | 60.5 | 59.2 | 60.4 | 988 |
| 2025/03/06 | 60.5 | 60.8 | 59.7 | 60.4 | 970 |
| 2025/03/07 | 59.7 | 60.5 | 59 | 59 | 1,563 |
| 2025/03/10 | 58.5 | 58.6 | 56.9 | 57 | 3,303 |
| 2025/03/11 | 56 | 56.2 | 54.5 | 55.9 | 2,557 |
| 2025/03/12 | 56 | 56.5 | 55.5 | 55.6 | 1,271 |
| 2025/03/13 | 56 | 56.6 | 55 | 55 | 1,388 |
| 2025/03/14 | 54.8 | 55.4 | 54.5 | 55.1 | 1,565 |
| 2025/03/17 | 55.5 | 56 | 55.3 | 55.3 | 968 |
| 2025/03/18 | 55.8 | 56.2 | 55.2 | 55.4 | 1,612 |
| 2025/03/19 | 55.4 | 55.6 | 53.8 | 53.8 | 2,340 |
| 2025/03/20 | 54.1 | 54.5 | 53.7 | 54.2 | 1,324 |
| 2025/03/21 | 54.2 | 54.2 | 53.7 | 53.8 | 843 |
| 2025/03/24 | 54 | 54 | 52.2 | 52.2 | 2,129 |
| 2025/03/25 | 52.8 | 52.9 | 51.3 | 51.4 | 2,371 |
| 2025/03/26 | 51.9 | 52.5 | 51.9 | 52.1 | 917 |
| 2025/03/27 | 51.6 | 51.6 | 50.4 | 50.6 | 2,388 |
| 2025/03/28 | 49.9 | 50.2 | 48.65 | 49.4 | 3,133 |
| 2025/03/31 | 47 | 47.6 | 45.2 | 45.2 | 5,370 |
| 2025/04/01 | 46.1 | 46.7 | 45.8 | 46.35 | 2,218 |
| 2025/04/02 | 46.55 | 47.9 | 45.65 | 47.9 | 1,912 |
| 2025/04/07 | 43.15 | 43.15 | 43.15 | 43.15 | 339 |
| 2025/04/08 | 38.85 | 38.85 | 38.85 | 38.85 | 1,646 |
| 2025/04/09 | 35 | 36 | 35 | 35 | 4,900 |
| 2025/04/10 | 38.2 | 38.5 | 38.1 | 38.5 | 2,915 |
| 2025/04/11 | 35.35 | 39.6 | 35.35 | 39.5 | 4,945 |
| 2025/04/14 | 40.2 | 42.15 | 39.75 | 40.2 | 3,470 |
| 2025/04/15 | 40.65 | 42 | 39.85 | 41.7 | 3,294 |
| 2025/04/16 | 41.4 | 41.95 | 40.5 | 40.5 | 1,690 |
| 2025/04/17 | 40.35 | 40.35 | 39.35 | 39.9 | 2,027 |
| 2025/04/18 | 40 | 40.5 | 39.4 | 39.5 | 1,533 |
| 2025/04/21 | 39.5 | 39.7 | 38 | 38 | 1,831 |
| 2025/04/22 | 37.15 | 38.85 | 37.15 | 37.9 | 1,481 |
| 2025/04/23 | 38.9 | 39.8 | 38.9 | 39.75 | 1,551 |
| 2025/04/24 | 40.1 | 40.4 | 39.35 | 39.5 | 1,180 |
| 2025/04/25 | 40.2 | 41.1 | 39.95 | 40.35 | 1,350 |
| 2025/04/28 | 40.55 | 41.2 | 40.4 | 40.85 | 1,137 |
| 2025/04/29 | 42.25 | 44.9 | 42.05 | 44.9 | 9,327 |
| 2025/04/30 | 44.5 | 45.35 | 43 | 43 | 8,948 |
| 2025/05/02 | 43.2 | 43.75 | 43.05 | 43.3 | 2,113 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 定穎投控(3715)股價走勢分析與投資建議 (截至2…
定穎投控(3715)股價走勢分析與投資建議 (截至2025-04-24)
根據提供的K線圖，初步判斷定穎投控(3715)的股價在過去90天呈現明顯的下跌趨勢，但在近期出現築底反彈的跡象。然而，這個反彈力道是否能夠持續，以及未來的走勢如何，仍然需要進一步分析。整體而言，近期可能呈現盤整格局，若能突破壓力線，則有機會反彈至更高價位。保守估計，若反彈成立，目標價格區間可能落在40元至45元之間，但如果未能有效突破，則不排除再次探底的可能性。
項目 分析與說明 整體趨勢
- 過去90天呈現明顯的下跌趨勢。
- 近期(4月初)出現急跌，隨後有築底反彈跡象，但反彈強度待觀察。
K線型態
- 早期股價波動較大，上下影線較長，顯示多空交戰激烈。
- 近期K線實體較小，顯示股價波動幅度縮小，可能進入整理階段。
移動平均線 (MA5 & MA20)
- MA5 (5日移動平均線)：是比較短期的均線，由圖可見MA5趨勢逐漸走平，有機會與MA20黃金交叉。
- MA20 (20日移動平均線)：呈明顯下降趨勢，顯示中期股價壓力仍然存在。
- 目前MA5趨勢向上，但尚未明顯向上突破MA20，短線可能震盪。
成交量
- 4月初的急跌伴隨著明顯的成交量放大，顯示空方力道強勁。
- 近期成交量相對較小，顯示買盤意願不強，需要留意後續成交量變化。
壓力與支撐
- 短期壓力位：初步觀察在40元附近有較強的壓力。若能突破，下一個壓力可能在MA20的位置(大約在42~43附近)。
- 支撐位：近期低點37元附近形成短期支撐。
猜測未來走勢
- 情境一 (樂觀)：若成交量能有效放大，突破40元壓力位，則有機會挑戰MA20，股價可能反彈至42-45元。
- 情境二 (保守)：若反彈無力，未能突破40元，或MA5跌破MA20，則可能再次探底，測試37元的支撐。
- 綜合判斷，預期未來數週可能呈現區間震盪格局，等待明確的方向出現。
給散戶的建議 (可以買嗎？) 許多人在Google搜索"定穎投控(3715)可以買嗎？"，針對這個問題，基於目前狀況，以下是一些建議：
- 不建議立即重倉買入：在股價尚未確立明確反彈趨勢前，不建議大量買入。
- 小部位試單：若對該股票有興趣，可以小部位資金(例如總資金的5%-10%)進行試單，觀察後續走勢。
- 設定停損點：非常重要！務必設定停損點，例如在跌破37元支撐位時停損出場，以控制風險。
- 觀察成交量變化：密切注意成交量的變化。若成交量明顯放大，且股價能夠有效突破壓力位，則可以考慮加碼。
- 長期投資價值評估：除了技術分析外，也需要對公司的基本面進行評估，例如營收、獲利能力、產業前景等，以判斷是否具有長期投資價值。
- 切勿聽信明牌：投資決策應該基於個人的研究和判斷，切勿盲目聽信市場上的明牌或謠言。
再次提醒：根據提供的K線圖，初步判斷定穎投控(3715)近期可能呈現盤整格局，若能突破壓力線，則有機會反彈至更高價位。保守估計，若反彈成立，目標價格區間可能落在40元至45元之間，但如果未能有效突破，則不排除再次探底的可能性。
免責聲明：本分析僅供參考，不構成任何投資建議。投資人應自行判斷風險，審慎進行投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.47% | 19.1% | 20.37% | 62,964 |
| 2024/09/27 | 55.35% | 18.38% | 26.21% | 62,688 |
| 2024/10/04 | 56.52% | 18.45% | 24.96% | 63,735 |
| 2024/10/11 | 56.43% | 18.37% | 25.14% | 63,768 |
| 2024/10/18 | 57.9% | 17.98% | 24.04% | 64,414 |
| 2024/10/25 | 59.02% | 17.31% | 23.58% | 65,904 |
| 2024/11/01 | 61.36% | 16.07% | 22.5% | 67,645 |
| 2024/11/08 | 61.55% | 16.75% | 21.62% | 67,230 |
| 2024/11/15 | 62.86% | 16.29% | 20.77% | 67,449 |
| 2024/11/22 | 62.73% | 16.34% | 20.86% | 67,114 |
| 2024/11/29 | 63.12% | 16.03% | 20.78% | 67,023 |
| 2024/12/06 | 62.9% | 16.15% | 20.88% | 66,643 |
| 2024/12/13 | 62.76% | 15.42% | 21.76% | 67,271 |
| 2024/12/20 | 62.64% | 16.08% | 21.19% | 67,055 |
| 2024/12/27 | 63.35% | 15.33% | 21.24% | 67,190 |
| 2025/01/03 | 63.26% | 14.73% | 21.93% | 67,091 |
| 2025/01/10 | 63.5% | 15.61% | 20.81% | 66,867 |
| 2025/01/17 | 62.9% | 16.21% | 20.82% | 66,373 |
| 2025/01/22 | 62.74% | 15.93% | 21.24% | 66,216 |
| 2025/02/07 | 62.72% | 16.35% | 20.83% | 66,126 |
| 2025/02/14 | 62.79% | 16.6% | 20.54% | 65,906 |
| 2025/02/21 | 61.75% | 16.67% | 21.5% | 65,152 |
| 2025/02/27 | 61.72% | 16.51% | 21.68% | 65,196 |
| 2025/03/07 | 61.44% | 16.55% | 21.93% | 65,457 |
| 2025/03/14 | 61.79% | 14.96% | 23.15% | 66,593 |
| 2025/03/21 | 61.99% | 15.27% | 22.67% | 67,510 |
| 2025/03/28 | 62.95% | 15.91% | 21.08% | 67,157 |
| 2025/04/02 | 62.83% | 17.39% | 19.7% | 66,864 |
| 2025/04/11 | 63.27% | 18.49% | 18.16% | 66,801 |
| 2025/04/18 | 63.25% | 18.37% | 18.3% | 66,771 |
| 2025/04/25 | 63.02% | 18.97% | 17.92% | 66,660 |
目前尚無評論