定穎投控(3715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 121.5 | 124.5 | 117.5 | 123 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 41.8 | 41.8 | 40.7 | 40.8 | 987 |
| 2025/06/03 | 41.15 | 41.35 | 40.1 | 40.35 | 1,708 |
| 2025/06/04 | 40.9 | 43.35 | 40.85 | 42.95 | 1,993 |
| 2025/06/05 | 42.8 | 42.8 | 42.2 | 42.3 | 1,236 |
| 2025/06/06 | 42.25 | 42.65 | 41.9 | 42.1 | 679 |
| 2025/06/09 | 42.45 | 42.45 | 41.45 | 41.8 | 648 |
| 2025/06/10 | 42 | 42.55 | 41.9 | 42.15 | 925 |
| 2025/06/11 | 42.8 | 43.15 | 42.25 | 42.35 | 1,197 |
| 2025/06/12 | 42.35 | 42.75 | 42.1 | 42.5 | 781 |
| 2025/06/13 | 42.1 | 42.3 | 41 | 41 | 1,709 |
| 2025/06/16 | 40.95 | 41.25 | 40.3 | 41.15 | 624 |
| 2025/06/17 | 41.25 | 42 | 40.85 | 40.9 | 659 |
| 2025/06/18 | 40.75 | 41.5 | 40.75 | 41.15 | 570 |
| 2025/06/19 | 41.05 | 41.65 | 40.95 | 40.95 | 825 |
| 2025/06/20 | 40.95 | 41.35 | 39.6 | 39.75 | 1,406 |
| 2025/06/23 | 39.55 | 40.7 | 39.15 | 40.45 | 881 |
| 2025/06/24 | 41.2 | 44.45 | 41.2 | 44.45 | 4,126 |
| 2025/06/25 | 45.4 | 48.8 | 45.05 | 47.25 | 21,272 |
| 2025/06/26 | 47.6 | 49 | 46.3 | 48.2 | 10,932 |
| 2025/06/27 | 47.7 | 48.15 | 46 | 46.3 | 6,458 |
| 2025/06/30 | 46.85 | 47.2 | 45.15 | 45.3 | 5,842 |
| 2025/07/01 | 45.2 | 46.3 | 44.8 | 45.2 | 2,729 |
| 2025/07/02 | 45.2 | 46.75 | 44.9 | 46.75 | 3,113 |
| 2025/07/03 | 47.1 | 51.3 | 46.55 | 48.9 | 12,731 |
| 2025/07/04 | 50 | 50.1 | 47.2 | 47.8 | 8,833 |
| 2025/07/07 | 47.8 | 49.65 | 47.1 | 48.5 | 5,965 |
| 2025/07/08 | 47.55 | 53.3 | 47.5 | 52.8 | 19,788 |
| 2025/07/09 | 52.8 | 56.4 | 52.3 | 55.7 | 38,588 |
| 2025/07/10 | 55.1 | 58.3 | 54.5 | 57.3 | 26,318 |
| 2025/07/11 | 57.3 | 63 | 57.1 | 62.3 | 29,290 |
| 2025/07/14 | 63 | 63.6 | 61 | 61 | 28,667 |
| 2025/07/15 | 60.1 | 63.1 | 59.6 | 61.4 | 17,268 |
| 2025/07/16 | 62.2 | 62.5 | 61.1 | 62 | 9,455 |
| 2025/07/17 | 62.6 | 65.1 | 61.2 | 61.8 | 25,899 |
| 2025/07/18 | 62.1 | 62.1 | 60.1 | 61.8 | 11,300 |
| 2025/07/21 | 62.1 | 63.8 | 62.1 | 62.2 | 12,211 |
| 2025/07/22 | 63 | 67.5 | 61.9 | 62.3 | 31,439 |
| 2025/07/23 | 62.3 | 64.5 | 62 | 64.1 | 14,448 |
| 2025/07/24 | 64.9 | 67.2 | 63.2 | 66.8 | 22,810 |
| 2025/07/25 | 66.7 | 69.1 | 65.4 | 67.2 | 25,947 |
| 2025/07/28 | 67.2 | 73.5 | 67 | 71.6 | 33,156 |
| 2025/07/29 | 72.3 | 76.9 | 72.1 | 75.8 | 53,342 |
| 2025/07/30 | 76.6 | 79 | 75.6 | 79 | 38,070 |
| 2025/07/31 | 79.4 | 80.9 | 78.1 | 79 | 23,371 |
| 2025/08/01 | 77.3 | 86.9 | 77.3 | 85.9 | 68,450 |
| 2025/08/04 | 86 | 86.1 | 81.8 | 82.5 | 24,498 |
| 2025/08/05 | 84.5 | 88.5 | 83 | 84 | 38,545 |
| 2025/08/06 | 90 | 92.4 | 90 | 92.4 | 27,428 |
| 2025/08/07 | 94.2 | 99.7 | 91.1 | 92 | 94,885 |
| 2025/08/08 | 92.5 | 101 | 92.1 | 94.4 | 66,320 |
| 2025/08/11 | 96 | 96.8 | 92.3 | 95.8 | 29,729 |
| 2025/08/12 | 96.4 | 102 | 95.6 | 98.8 | 42,830 |
| 2025/08/13 | 101.5 | 104.5 | 95.4 | 97 | 29,415 |
| 2025/08/14 | 97.6 | 102 | 96.7 | 101 | 41,861 |
| 2025/08/15 | 104 | 106 | 100 | 100.5 | 17,887 |
| 2025/08/18 | 100.5 | 110.5 | 100 | 110.5 | 24,490 |
| 2025/08/19 | 114.5 | 116.5 | 102 | 103 | 43,399 |
| 2025/08/20 | 102.5 | 104.5 | 93.8 | 95 | 31,231 |
| 2025/08/21 | 98 | 100.5 | 95.6 | 96.3 | 26,203 |
| 2025/08/22 | 101.5 | 104.5 | 96.8 | 103.5 | 56,015 |
| 2025/08/25 | 108 | 110.5 | 104 | 104.5 | 29,248 |
| 2025/08/26 | 106 | 108.5 | 102 | 104.5 | 16,343 |
| 2025/08/27 | 107 | 112 | 104.5 | 111 | 29,030 |
| 2025/08/28 | 111.5 | 111.5 | 105 | 106 | 19,237 |
| 2025/08/29 | 109 | 116.5 | 107 | 114 | 34,694 |
| 2025/09/01 | 113.5 | 114 | 103 | 103.5 | 25,288 |
| 2025/09/02 | 105 | 106 | 93.2 | 95.5 | 40,643 |
| 2025/09/03 | 97.5 | 99 | 93.7 | 93.8 | 33,870 |
| 2025/09/04 | 94.2 | 94.9 | 89.5 | 92.4 | 23,493 |
| 2025/09/05 | 94.8 | 97 | 92 | 92.3 | 19,365 |
| 2025/09/08 | 93.9 | 96 | 91.4 | 91.5 | 22,233 |
| 2025/09/09 | 92.1 | 95.4 | 91.5 | 93.2 | 22,018 |
| 2025/09/10 | 94 | 102.5 | 93.4 | 102.5 | 30,085 |
| 2025/09/11 | 103 | 104.5 | 96.5 | 97.8 | 36,200 |
| 2025/09/12 | 99.3 | 99.9 | 93.8 | 94.5 | 20,432 |
| 2025/09/15 | 93.9 | 94.3 | 85.1 | 86.7 | 26,963 |
| 2025/09/16 | 87.6 | 91.6 | 86.5 | 90 | 20,417 |
| 2025/09/17 | 90 | 92.2 | 88.7 | 91.9 | 12,192 |
| 2025/09/18 | 92.3 | 92.8 | 88.6 | 89.3 | 19,608 |
| 2025/09/19 | 89.5 | 93.3 | 89.4 | 91 | 13,924 |
| 2025/09/22 | 90.5 | 92.5 | 90 | 92.1 | 9,176 |
| 2025/09/23 | 93 | 93.6 | 90.1 | 90.1 | 10,355 |
| 2025/09/24 | 89.9 | 90.5 | 87.7 | 88.2 | 6,160 |
| 2025/09/25 | 87.9 | 91.3 | 87.5 | 88.2 | 7,756 |
| 2025/09/26 | 87.3 | 87.8 | 84.2 | 86.9 | 6,451 |
| 2025/09/30 | 87.8 | 90.3 | 87.4 | 89.4 | 5,726 |
| 2025/10/01 | 90.3 | 98.3 | 90.3 | 95.7 | 43,356 |
| 2025/10/02 | 96.7 | 97.4 | 92.5 | 92.7 | 32,246 |
| 2025/10/03 | 92.7 | 96.6 | 92.2 | 93.5 | 17,441 |
| 2025/10/07 | 95.2 | 101.5 | 94.5 | 97.5 | 40,070 |
| 2025/10/08 | 96.5 | 106 | 96.3 | 101 | 45,588 |
| 2025/10/09 | 103 | 107 | 98.7 | 105 | 43,025 |
| 2025/10/13 | 100 | 102 | 97.2 | 101.5 | 27,080 |
| 2025/10/14 | 103 | 105 | 92.6 | 93.8 | 40,971 |
| 2025/10/15 | 94.5 | 97.4 | 92.8 | 94.8 | 19,047 |
| 2025/10/16 | 94.8 | 98.5 | 94.8 | 96.3 | 17,219 |
| 2025/10/17 | 95.8 | 96.7 | 94 | 94.4 | 10,299 |
| 2025/10/20 | 94.9 | 97.1 | 91.6 | 91.9 | 18,772 |
| 2025/10/21 | 92.4 | 94.5 | 91.6 | 93 | 10,441 |
| 2025/10/22 | 93.1 | 94.1 | 92 | 92 | 7,342 |
| 2025/10/23 | 91.5 | 92.9 | 90.7 | 90.7 | 7,876 |
| 2025/10/27 | 99.7 | 99.7 | 95.6 | 97.6 | 30,151 |
| 2025/10/28 | 99 | 99.5 | 94.4 | 95.1 | 35,714 |
| 2025/10/29 | 95.5 | 97.5 | 94 | 95.2 | 13,833 |
| 2025/10/30 | 95.6 | 95.9 | 89 | 89.9 | 23,100 |
| 2025/10/31 | 89.9 | 94.2 | 89.2 | 89.9 | 23,048 |
| 2025/11/03 | 90.6 | 93.8 | 90.1 | 92.6 | 11,858 |
| 2025/11/04 | 93.3 | 93.3 | 90.2 | 90.2 | 12,617 |
| 2025/11/05 | 88 | 92.6 | 87.1 | 92.2 | 12,374 |
| 2025/11/06 | 93 | 93.9 | 91.4 | 92.6 | 11,825 |
| 2025/11/07 | 91.6 | 93.4 | 90 | 93 | 12,194 |
| 2025/11/10 | 94 | 102 | 94 | 101.5 | 46,306 |
| 2025/11/11 | 104 | 111.5 | 103.5 | 111.5 | 23,978 |
| 2025/11/12 | 112 | 121 | 100.5 | 119 | 123,983 |
| 2025/11/13 | 122 | 130.5 | 121.5 | 130.5 | 59,644 |
| 2025/11/14 | 123 | 130.5 | 120.5 | 120.5 | 48,350 |
| 2025/11/17 | 124.5 | 126.5 | 118.5 | 120.5 | 41,864 |
| 2025/11/18 | 119 | 125 | 116 | 116.5 | 28,581 |
| 2025/11/19 | 118.5 | 118.5 | 112.5 | 113.5 | 23,261 |
| 2025/11/20 | 121.5 | 124.5 | 117.5 | 123 | 37,677 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3715 (定穎投控) 股價走勢分析與預測 根據所提供的定…
3715 (定穎投控) 股價走勢分析與預測
根據所提供的定穎投控 (3715) 最近 90 天的 K 線圖,可以預測未來數天或數週股價將有上漲的趨勢。此判斷主要基於以下幾個觀察點:
- 整體趨勢向上: 從圖表中可見,自 2025 年 07 月中旬以來,股價呈現明顯的上升趨勢,即便期間偶有回調,但整體向上動能強勁。
- 均線結構有利: 短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)之上,且兩者均呈現上彎趨勢,這代表近期買盤力道較強,中長期趨勢也偏向樂觀。
- 近期價量配合: 在 2025 年 10 月下旬至 11 月初,股價出現一波快速上漲,伴隨成交量的明顯放大,顯示市場對該股票的興趣和買進意願增強。
- 近期整理後蓄勢再攻: 在 11 月初的快速上漲後,股價進入一段橫盤整理的階段,但 MA5 均線仍穩守在 MA20 之上,且股價似乎正在測試或已突破近期的高點,預示著一波新的上攻可能即將展開。
技術指標分析
指標 觀察 意義 K 線圖 (日 K) 紅色 K 線 (上漲) 佔多數,綠色 K 線 (下跌) 次之。近期出現連續上漲或帶有長下影線的 K 線。 顯示市場處於買方主導的狀態,上漲動能較為明顯。帶有長下影線的 K 線可能代表股價在盤中有回落,但隨即獲得支撐並回升,顯示買盤積極。 MA5 (5 日移動平均線) 持續位於 MA20 之上,且呈現上彎趨勢。 短期均線強勢,顯示近期股價表現優於中長期平均價位,買進意願較為積極。 MA20 (20 日移動平均線) 整體呈現緩慢上揚趨勢,且作為股價的支撐。 中長期趨勢向上,為股價提供穩定的上升軌道。 成交量柱狀圖 在股價上漲階段,成交量顯著放大;在整理階段,成交量相對溫和;近期有再次放大的跡象。 健康的量價關係,配合股價上漲的成交量放大,表明上漲具有真實的市場需求支撐。整理階段成交量溫和,顯示獲利了結賣壓不大。近期成交量再次放大,預示著後續動能的積聚。 未來目標價格區間預測
綜合上述分析,考慮到定穎投控 (3715) 近期強勁的上漲動能、有利的均線結構以及價量配合,預計未來數天至數週,股價有望挑戰並突破近期新高。若突破 2025 年 11 月 11 日左右的價格高點(約 135 元),並能守穩,則可能進一步推升至 140 元至 150 元的區間。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對定穎投控 (3715),現階段的狀況可以視為「逢低承接」或「偏多操作」。以下為具體建議:
- 確認買點: 若股價在回調至 MA5 或 MA20 附近獲得支撐,且成交量並未異常放大,可視為較佳的進場點。
- 設定停損: 由於股市存在不確定性,建議散戶投資人在進場前設定合理的停損點。例如,若股價跌破 MA20 均線,且有明顯的賣壓出現,則可考慮出場,避免損失擴大。
- 分批佈局: 考量到資金控管與風險分散,建議採取分批買入的方式,而非一次性投入全部資金。
- 風險警示: 雖然目前趨勢向上,但市場情緒、產業動態、公司營運狀況等都可能影響股價。投資人應持續關注相關資訊,並做好風險評估。
- 目標價位: 若已持有該股票,可考慮在接近 140 元至 150 元的區間時,酌情獲利了結,或設定更長期的目標。
總結
定穎投控 (3715) 在過去一段時間內展現出強勁的上升動能,配合有利的技術指標,預計未來數天至數週,股價將持續上漲,目標價格區間可初步設定在 140 元至 150 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.47% | 19.1% | 20.37% | 62,964 |
| 2024/09/27 | 55.35% | 18.38% | 26.21% | 62,688 |
| 2024/10/04 | 56.52% | 18.45% | 24.96% | 63,735 |
| 2024/10/11 | 56.43% | 18.37% | 25.14% | 63,768 |
| 2024/10/18 | 57.9% | 17.98% | 24.04% | 64,414 |
| 2024/10/25 | 59.02% | 17.31% | 23.58% | 65,904 |
| 2024/11/01 | 61.36% | 16.07% | 22.5% | 67,645 |
| 2024/11/08 | 61.55% | 16.75% | 21.62% | 67,230 |
| 2024/11/15 | 62.86% | 16.29% | 20.77% | 67,449 |
| 2024/11/22 | 62.73% | 16.34% | 20.86% | 67,114 |
| 2024/11/29 | 63.12% | 16.03% | 20.78% | 67,023 |
| 2024/12/06 | 62.9% | 16.15% | 20.88% | 66,643 |
| 2024/12/13 | 62.76% | 15.42% | 21.76% | 67,271 |
| 2024/12/20 | 62.64% | 16.08% | 21.19% | 67,055 |
| 2024/12/27 | 63.35% | 15.33% | 21.24% | 67,190 |
| 2025/01/03 | 63.26% | 14.73% | 21.93% | 67,091 |
| 2025/01/10 | 63.5% | 15.61% | 20.81% | 66,867 |
| 2025/01/17 | 62.9% | 16.21% | 20.82% | 66,373 |
| 2025/01/22 | 62.74% | 15.93% | 21.24% | 66,216 |
| 2025/02/07 | 62.72% | 16.35% | 20.83% | 66,126 |
| 2025/02/14 | 62.79% | 16.6% | 20.54% | 65,906 |
| 2025/02/21 | 61.75% | 16.67% | 21.5% | 65,152 |
| 2025/02/27 | 61.72% | 16.51% | 21.68% | 65,196 |
| 2025/03/07 | 61.44% | 16.55% | 21.93% | 65,457 |
| 2025/03/14 | 61.79% | 14.96% | 23.15% | 66,593 |
| 2025/03/21 | 61.99% | 15.27% | 22.67% | 67,510 |
| 2025/03/28 | 62.95% | 15.91% | 21.08% | 67,157 |
| 2025/04/02 | 62.83% | 17.39% | 19.7% | 66,864 |
| 2025/04/11 | 63.27% | 18.49% | 18.16% | 66,801 |
| 2025/04/18 | 63.25% | 18.37% | 18.3% | 66,771 |
| 2025/04/25 | 63.02% | 18.97% | 17.92% | 66,660 |
| 2025/05/02 | 63.46% | 18% | 18.46% | 66,880 |
| 2025/05/09 | 63.21% | 17.6% | 19.09% | 66,715 |
| 2025/05/16 | 62.61% | 18.49% | 18.83% | 66,347 |
| 2025/05/23 | 62.86% | 18.12% | 18.95% | 66,395 |
| 2025/05/29 | 63.67% | 18.4% | 17.87% | 66,579 |
| 2025/06/06 | 63.42% | 17.87% | 18.62% | 66,528 |
| 2025/06/13 | 63.17% | 17.95% | 18.78% | 66,292 |
| 2025/06/20 | 63.32% | 18.22% | 18.38% | 66,247 |
| 2025/06/27 | 62.96% | 17.54% | 19.43% | 66,534 |
| 2025/07/04 | 63.2% | 17.25% | 19.49% | 66,698 |
| 2025/07/11 | 60.73% | 18.82% | 20.35% | 65,971 |
| 2025/07/18 | 59.7% | 18.73% | 21.51% | 66,357 |
| 2025/07/25 | 56.77% | 18.02% | 25.15% | 63,819 |
| 2025/08/01 | 47.79% | 17.1% | 35.04% | 57,656 |
| 2025/08/08 | 42.11% | 17.44% | 40.36% | 55,248 |
| 2025/08/15 | 36.85% | 18.9% | 44.19% | 51,480 |
| 2025/08/22 | 39.23% | 18.73% | 41.96% | 55,499 |
| 2025/08/29 | 37.84% | 17.28% | 44.82% | 57,266 |
| 2025/09/05 | 40.07% | 15.45% | 44.39% | 59,763 |
| 2025/09/12 | 40.45% | 15.12% | 44.36% | 60,912 |
| 2025/09/19 | 43.45% | 16.26% | 40.22% | 62,218 |
| 2025/09/26 | 44% | 16.14% | 39.8% | 62,515 |
| 2025/10/03 | 44.03% | 17.11% | 38.78% | 62,878 |
| 2025/10/09 | 42.08% | 15.79% | 42.05% | 61,663 |
| 2025/10/17 | 44.83% | 16.21% | 38.9% | 63,892 |
| 2025/10/23 | 47.09% | 16.55% | 36.28% | 65,014 |
| 2025/10/31 | 51.67% | 17.6% | 30.64% | 69,776 |
| 2025/11/07 | 53.24% | 16.91% | 29.78% | 71,229 |
| 2025/11/14 | 34.51% | 17.66% | 47.75% | 58,553 |
目前尚無評論