旭軟(3390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.6 |
20.6 |
19.9 |
20.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
21.3 |
21.95 |
21.3 |
21.4 |
121 |
| 2025/06/04 |
21.45 |
21.85 |
21.4 |
21.45 |
110 |
| 2025/06/05 |
21.6 |
21.8 |
21.45 |
21.45 |
118 |
| 2025/06/06 |
21.45 |
21.5 |
21.4 |
21.4 |
59 |
| 2025/06/09 |
21.4 |
21.4 |
21.05 |
21.05 |
122 |
| 2025/06/10 |
21.4 |
21.55 |
21.05 |
21.2 |
129 |
| 2025/06/11 |
21.2 |
21.2 |
20.75 |
21 |
170 |
| 2025/06/12 |
21.05 |
21.3 |
21.05 |
21.05 |
91 |
| 2025/06/13 |
21.05 |
21.05 |
20.8 |
20.95 |
89 |
| 2025/06/16 |
20.7 |
21.2 |
20.7 |
20.75 |
62 |
| 2025/06/17 |
20.8 |
20.9 |
20.7 |
20.7 |
78 |
| 2025/06/18 |
20.7 |
22.2 |
20.6 |
21.2 |
215 |
| 2025/06/19 |
21.1 |
21.1 |
20.7 |
20.75 |
92 |
| 2025/06/20 |
20.55 |
20.55 |
19.7 |
20 |
324 |
| 2025/06/23 |
19.9 |
20.5 |
19.7 |
20.1 |
113 |
| 2025/06/24 |
20.25 |
20.8 |
20.25 |
20.5 |
85 |
| 2025/06/25 |
20.7 |
20.85 |
20.5 |
20.55 |
100 |
| 2025/06/26 |
20.55 |
20.95 |
20.55 |
20.8 |
63 |
| 2025/06/27 |
20.7 |
20.85 |
20.55 |
20.55 |
89 |
| 2025/06/30 |
20.95 |
20.95 |
20.3 |
20.45 |
89 |
| 2025/07/01 |
20.55 |
20.75 |
20.4 |
20.45 |
83 |
| 2025/07/02 |
20.45 |
20.6 |
20.2 |
20.3 |
96 |
| 2025/07/03 |
20.5 |
20.5 |
20.25 |
20.4 |
77 |
| 2025/07/04 |
20.3 |
20.3 |
20 |
20.15 |
111 |
| 2025/07/07 |
20 |
20.15 |
20 |
20 |
66 |
| 2025/07/08 |
19.95 |
20.05 |
19.9 |
19.95 |
100 |
| 2025/07/09 |
20.15 |
20.65 |
20.1 |
20.1 |
114 |
| 2025/07/10 |
20.1 |
20.25 |
20.05 |
20.05 |
73 |
| 2025/07/11 |
20.05 |
20.3 |
20.05 |
20.15 |
73 |
| 2025/07/14 |
20.2 |
20.3 |
20.05 |
20.1 |
58 |
| 2025/07/15 |
20.1 |
20.5 |
20.1 |
20.45 |
97 |
| 2025/07/16 |
20.5 |
20.75 |
20.4 |
20.5 |
113 |
| 2025/07/17 |
20.7 |
20.9 |
20.6 |
20.75 |
117 |
| 2025/07/18 |
20.95 |
21.3 |
20.95 |
21.1 |
247 |
| 2025/07/21 |
21.05 |
21.3 |
20.9 |
21.3 |
132 |
| 2025/07/22 |
21.3 |
21.35 |
20.8 |
21 |
187 |
| 2025/07/23 |
21.1 |
21.6 |
21.05 |
21.4 |
107 |
| 2025/07/24 |
21.4 |
21.5 |
21.25 |
21.35 |
109 |
| 2025/07/25 |
21.5 |
21.55 |
21.25 |
21.35 |
89 |
| 2025/07/28 |
21.3 |
21.4 |
21.1 |
21.35 |
90 |
| 2025/07/29 |
21.6 |
21.6 |
21.15 |
21.2 |
138 |
| 2025/07/30 |
21.2 |
21.45 |
21.1 |
21.3 |
170 |
| 2025/07/31 |
20.5 |
20.65 |
20.25 |
20.3 |
118 |
| 2025/08/01 |
20.2 |
20.4 |
20.15 |
20.3 |
69 |
| 2025/08/04 |
20.3 |
20.45 |
20.15 |
20.4 |
104 |
| 2025/08/05 |
20.55 |
20.6 |
20.4 |
20.5 |
55 |
| 2025/08/06 |
20.35 |
20.65 |
20.35 |
20.5 |
101 |
| 2025/08/07 |
20.65 |
20.65 |
20.3 |
20.65 |
104 |
| 2025/08/08 |
20.15 |
20.3 |
20.05 |
20.2 |
160 |
| 2025/08/11 |
20 |
20.15 |
19.85 |
19.85 |
170 |
| 2025/08/12 |
19.8 |
19.8 |
19.2 |
19.4 |
318 |
| 2025/08/13 |
19.5 |
19.5 |
18.75 |
18.9 |
434 |
| 2025/08/14 |
19.15 |
19.4 |
19.1 |
19.35 |
193 |
| 2025/08/15 |
19.5 |
19.5 |
19.25 |
19.25 |
121 |
| 2025/08/18 |
19.3 |
19.8 |
19.3 |
19.65 |
152 |
| 2025/08/19 |
19.8 |
20.5 |
19.8 |
20 |
245 |
| 2025/08/20 |
20 |
20 |
19.4 |
19.4 |
134 |
| 2025/08/21 |
19.4 |
19.8 |
19.4 |
19.7 |
126 |
| 2025/08/22 |
19.8 |
20.3 |
19.7 |
19.75 |
136 |
| 2025/08/25 |
19.9 |
20 |
19.85 |
19.85 |
121 |
| 2025/08/26 |
19.85 |
20.25 |
19.85 |
20 |
116 |
| 2025/08/27 |
20.1 |
20.3 |
19.9 |
19.9 |
158 |
| 2025/08/28 |
20 |
20.15 |
19.85 |
19.85 |
121 |
| 2025/08/29 |
19.95 |
20.35 |
19.95 |
20.2 |
171 |
| 2025/09/01 |
20.15 |
20.15 |
19.75 |
19.8 |
100 |
| 2025/09/02 |
19.85 |
20 |
19.6 |
19.6 |
87 |
| 2025/09/03 |
19.6 |
19.9 |
19.6 |
19.8 |
56 |
| 2025/09/04 |
19.9 |
20.3 |
19.75 |
19.8 |
101 |
| 2025/09/05 |
20 |
20 |
19.7 |
19.7 |
96 |
| 2025/09/08 |
19.7 |
19.8 |
19.55 |
19.8 |
98 |
| 2025/09/09 |
19.75 |
19.75 |
19.3 |
19.4 |
148 |
| 2025/09/10 |
19.7 |
19.7 |
19.2 |
19.5 |
95 |
| 2025/09/11 |
19.4 |
19.7 |
19 |
19.1 |
146 |
| 2025/09/12 |
19.3 |
19.35 |
19.2 |
19.35 |
56 |
| 2025/09/15 |
19.25 |
19.3 |
19.05 |
19.3 |
82 |
| 2025/09/16 |
19.9 |
19.9 |
19.45 |
19.5 |
92 |
| 2025/09/17 |
19.5 |
19.65 |
19.4 |
19.4 |
106 |
| 2025/09/18 |
19.7 |
20.05 |
19.65 |
19.95 |
118 |
| 2025/09/19 |
20 |
20 |
19.8 |
19.8 |
93 |
| 2025/09/22 |
19.75 |
19.8 |
19.5 |
19.75 |
99 |
| 2025/09/23 |
19.8 |
19.95 |
19.6 |
19.8 |
96 |
| 2025/09/24 |
19.8 |
19.8 |
19.45 |
19.5 |
111 |
| 2025/09/25 |
19.55 |
19.7 |
19.55 |
19.55 |
67 |
| 2025/09/26 |
19.7 |
19.7 |
19.25 |
19.5 |
64 |
| 2025/09/30 |
19.7 |
19.7 |
19.4 |
19.6 |
129 |
| 2025/10/01 |
19.4 |
19.6 |
19.3 |
19.35 |
93 |
| 2025/10/02 |
19.45 |
19.75 |
19.4 |
19.45 |
107 |
| 2025/10/03 |
19.4 |
19.5 |
19.3 |
19.3 |
86 |
| 2025/10/07 |
19.6 |
19.6 |
19.3 |
19.5 |
93 |
| 2025/10/08 |
19.6 |
19.6 |
19.2 |
19.35 |
55 |
| 2025/10/09 |
19.35 |
19.5 |
19.2 |
19.5 |
134 |
| 2025/10/13 |
19.1 |
19.45 |
18.9 |
19.3 |
118 |
| 2025/10/14 |
19.65 |
19.65 |
19.05 |
19.05 |
118 |
| 2025/10/15 |
19.35 |
19.45 |
19.15 |
19.2 |
64 |
| 2025/10/16 |
19.25 |
19.75 |
19.25 |
19.6 |
108 |
| 2025/10/17 |
19.5 |
21.55 |
19.5 |
21.55 |
4,545 |
| 2025/10/20 |
22.8 |
23.7 |
21.35 |
23.7 |
6,546 |
| 2025/10/21 |
24.6 |
24.9 |
22.9 |
22.95 |
2,532 |
| 2025/10/22 |
22.85 |
23.3 |
22.2 |
23 |
601 |
| 2025/10/23 |
22.7 |
22.95 |
22.65 |
22.7 |
293 |
| 2025/10/27 |
22.7 |
22.7 |
21.6 |
22.25 |
579 |
| 2025/10/28 |
22.3 |
22.3 |
21.6 |
21.8 |
299 |
| 2025/10/29 |
21.8 |
23.5 |
21.8 |
22.15 |
634 |
| 2025/10/30 |
22.15 |
22.45 |
21.2 |
21.3 |
374 |
| 2025/10/31 |
21.3 |
21.6 |
21.2 |
21.45 |
139 |
| 2025/11/03 |
21.3 |
21.65 |
21.2 |
21.55 |
123 |
| 2025/11/04 |
21.7 |
21.8 |
21 |
21.15 |
189 |
| 2025/11/05 |
20.7 |
21.3 |
20.65 |
21.15 |
157 |
| 2025/11/06 |
20.9 |
21.5 |
20.9 |
21.3 |
107 |
| 2025/11/07 |
22 |
23.25 |
21.5 |
22.5 |
1,236 |
| 2025/11/10 |
22.5 |
22.5 |
21.75 |
21.8 |
331 |
| 2025/11/11 |
22.2 |
22.55 |
21.9 |
22.2 |
224 |
| 2025/11/12 |
22.3 |
22.75 |
22.15 |
22.3 |
195 |
| 2025/11/13 |
22.5 |
22.5 |
21.9 |
22 |
232 |
| 2025/11/14 |
21.75 |
21.8 |
21.4 |
21.4 |
176 |
| 2025/11/17 |
21.25 |
21.4 |
20.8 |
20.8 |
195 |
| 2025/11/18 |
21.15 |
21.15 |
20 |
20.4 |
209 |
| 2025/11/19 |
20.5 |
20.5 |
20.05 |
20.25 |
82 |
| 2025/11/20 |
20.7 |
20.8 |
20.3 |
20.6 |
80 |
| 2025/11/21 |
20.6 |
20.6 |
19.9 |
20.2 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭軟 (3390) 股價走勢分析與操作建議
未來股價趨勢判…
旭軟 (3390) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察旭軟 (3390) 在最近 90 天的股價走勢,以及短中期均線 (MA5、MA20) 的排列與成交量變化,目前判斷未來數天至數週股價趨勢將呈現震盪下跌的機率較高。主要理由如下:
- MA5 壓制 MA20: 從圖表可見,近期 (2025-11-12 至今) MA5(綠色線)已明顯跌破 MA20(黃色線),且 MA5 持續向下穿越 MA20,形成死亡交叉的態勢。這通常是短線賣壓較強、股價可能持續走弱的跡象。
- 近期股價下跌: 在 MA5 跌破 MA20 後,股價 (K 線) 呈現連續性的下跌,尤其是在 2025-11-21 交易日,收出了一根帶有長上影線的實體綠 K 線,顯示該價位有明顯的賣壓,股價未能有效反彈。
- 成交量變化: 雖然在 2025-11-12 左右出現過一波成交量放大,但隨後股價並未持續上漲,反而開始回落。近期成交量呈現萎縮狀態,這在下跌過程中可能意味著市場的觀望態度轉趨保守,或是有部分賣壓正在出清。
- 整體趨勢: 在 2025-10-13 之後,股價經歷了一段快速上漲,但隨後在高位未能企穩,並開始震盪回落。均線系統也從過去的多頭排列轉為空頭排列的跡象。
未來目標價格區間
考量到上述分析,若股價持續受 MA5 壓制 MA20 的影響,並未能出現強勁的反轉訊號,預計未來數天至數週的股價將會朝向更低的價位移動。
初步預估的未來目標價格區間為 19.5 元至 20.5 元。
此區間的考量點:
- MA20 支撐: MA20 目前大致在 21 元附近,但呈現緩慢下彎的趨勢。若股價持續下跌,MA20 的支撐作用將逐漸減弱。
- 近期低點: 在 2025-10-13 至 2025-11-03 之間,股價曾多次在 19.5 元至 20.5 元之間盤整,此區間可能形成一定的支撐。
- 跌破的可能性: 若市場賣壓持續,且沒有新的利多消息帶動,股價有可能跌破此區間,進一步測試更低的支撐點,但目前暫不預設更深的下跌目標。
操作建議
針對散戶投資人回覆「旭軟 (3390) 可以買嗎?」的疑問,基於目前的技術分析,建議暫時觀望,不建議在此時進場買入。
具體操作建議如下:
- 不建議現價買入: 目前股價呈現下跌趨勢,且短期均線已形成死亡交叉,預計後續仍有下跌空間。此時追價買入,風險較高。
- 等待反彈或止跌訊號: 若投資人對此股票感興趣,建議耐心等待股價出現明顯反彈,或是止跌訊號(例如:股價重回 MA5 之上,且 MA5 重新穿越 MA20 向上)。
- 觀察 MA20 支撐: 若股價回落至 19.5 元至 20.5 元區間,且能在此區間出現止跌跡象,例如帶量反彈,可視為一個潛在的觀察點。但仍需謹慎,並準備好應對繼續下跌的風險。
- 嚴設停損: 若已持有部位,且股價持續下跌,建議嚴格執行停損策略,避免損失擴大。可以考慮以 MA20 作為參考,若股價有效跌破 MA20,則考慮出場。
- 關注成交量變化: 未來若股價出現止跌或反彈,需留意成交量的配合。若成交量能明顯放大,則反轉的可能性會增加。
總結
目前旭軟 (3390) 的股價走勢顯示出偏弱的格局,短期內有繼續震盪下跌的壓力。預計未來數天至數週的目標價格區間為 **19.5 元至 20.5 元**。對於散戶投資人而言,建議暫時觀望,待出現更明確的止跌或反彈訊號後再考慮介入。若已持有部位,則應嚴格控管風險,並考慮設置停損。
| 分析指標 |
現況觀察 |
未來趨勢判斷 |
操作建議 |
| MA5 與 MA20 關係 |
MA5 跌破 MA20,呈死亡交叉 |
MA5 持續壓制 MA20,下跌趨勢確立 |
謹慎,不宜追價買入 |
| K 線形態 |
近期出現帶長上影線的綠 K 線,顯示賣壓 |
預計股價可能繼續回落 |
暫時觀望,不建議現價買入 |
| 成交量 |
近期呈現萎縮,缺乏上攻動能 |
若無突發利多,難以形成反轉 |
關注未來帶量反彈訊號 |
| 整體趨勢 |
從上漲後高位回落,均線呈空頭排列跡象 |
短期內偏向震盪下跌 |
風險控管優先,嚴設停損 |
| 預估目標價格區間 |
-- |
19.5 元 - 20.5 元 |
若跌至此區間並出現止跌,可觀察 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.75% |
25.2% |
21.96% |
36,996 |
| 2024/09/27 |
56.87% |
22.6% |
20.45% |
37,793 |
| 2024/10/04 |
56.96% |
22.49% |
20.45% |
37,852 |
| 2024/10/11 |
57.11% |
22.38% |
20.45% |
37,785 |
| 2024/10/18 |
57.64% |
21.83% |
20.45% |
37,797 |
| 2024/10/25 |
57.05% |
22.43% |
20.45% |
38,008 |
| 2024/11/01 |
57.03% |
22.43% |
20.45% |
37,937 |
| 2024/11/08 |
56.99% |
22.49% |
20.45% |
37,914 |
| 2024/11/15 |
57.33% |
22.14% |
20.45% |
37,923 |
| 2024/11/22 |
57.16% |
22.31% |
20.45% |
37,874 |
| 2024/11/29 |
56.5% |
22.97% |
20.45% |
37,848 |
| 2024/12/06 |
56.49% |
22.99% |
20.45% |
37,850 |
| 2024/12/13 |
55.98% |
23.48% |
20.45% |
37,819 |
| 2024/12/20 |
56.14% |
23.31% |
20.45% |
37,840 |
| 2024/12/27 |
56.66% |
22.8% |
20.45% |
37,943 |
| 2025/01/03 |
56.12% |
23.36% |
20.45% |
37,985 |
| 2025/01/10 |
56.28% |
23.19% |
20.45% |
38,009 |
| 2025/01/17 |
56.61% |
22.86% |
20.45% |
38,076 |
| 2025/01/22 |
56.42% |
23.05% |
20.45% |
38,124 |
| 2025/02/07 |
56.52% |
21.5% |
21.91% |
38,311 |
| 2025/02/14 |
56.3% |
23.17% |
20.45% |
38,566 |
| 2025/02/21 |
56.12% |
23.36% |
20.45% |
38,905 |
| 2025/02/27 |
57.06% |
22.42% |
20.45% |
39,191 |
| 2025/03/07 |
57.25% |
22.23% |
20.45% |
39,597 |
| 2025/03/14 |
57% |
22.45% |
20.45% |
40,949 |
| 2025/03/21 |
56.98% |
22.5% |
20.45% |
42,327 |
| 2025/03/28 |
49.88% |
19.52% |
30.52% |
43,307 |
| 2025/04/02 |
54.23% |
26.47% |
19.23% |
44,448 |
| 2025/04/11 |
53.28% |
27.31% |
19.33% |
45,067 |
| 2025/04/18 |
53.1% |
25.66% |
21.17% |
45,854 |
| 2025/04/25 |
52.84% |
25.82% |
21.24% |
48,268 |
| 2025/05/02 |
53.01% |
25.65% |
21.26% |
47,866 |
| 2025/05/09 |
52.88% |
27.38% |
19.67% |
47,786 |
| 2025/05/16 |
52.85% |
27.4% |
19.67% |
47,681 |
| 2025/05/23 |
52.96% |
27.3% |
19.67% |
47,625 |
| 2025/05/29 |
53.07% |
27.18% |
19.67% |
47,568 |
| 2025/06/06 |
52.99% |
27.27% |
19.67% |
47,489 |
| 2025/06/13 |
52.88% |
27.36% |
19.67% |
47,428 |
| 2025/06/20 |
53.09% |
27.16% |
19.67% |
47,403 |
| 2025/06/27 |
53.03% |
27.24% |
19.67% |
47,376 |
| 2025/07/04 |
53.27% |
27% |
19.67% |
47,357 |
| 2025/07/11 |
53.46% |
26.79% |
19.67% |
47,323 |
| 2025/07/18 |
53.47% |
26.79% |
19.67% |
47,317 |
| 2025/07/25 |
53.25% |
27% |
19.67% |
47,293 |
| 2025/08/01 |
53.34% |
26.91% |
19.67% |
47,295 |
| 2025/08/08 |
53.35% |
26.9% |
19.67% |
47,294 |
| 2025/08/15 |
53.55% |
26.69% |
19.67% |
47,305 |
| 2025/08/22 |
53.68% |
26.59% |
19.67% |
47,331 |
| 2025/08/29 |
53.27% |
26.99% |
19.67% |
47,287 |
| 2025/09/05 |
53.32% |
26.94% |
19.67% |
47,246 |
| 2025/09/12 |
53.27% |
26.99% |
19.67% |
47,208 |
| 2025/09/19 |
53.1% |
27.16% |
19.67% |
47,216 |
| 2025/09/26 |
53.01% |
27.25% |
19.67% |
47,243 |
| 2025/10/03 |
52.81% |
27.46% |
19.67% |
47,237 |
| 2025/10/09 |
52.7% |
27.55% |
19.67% |
47,224 |
| 2025/10/17 |
52.56% |
27.71% |
19.67% |
47,208 |
| 2025/10/23 |
52.76% |
27.49% |
19.67% |
47,433 |
| 2025/10/31 |
52.37% |
27.89% |
19.67% |
47,358 |
| 2025/11/07 |
52.14% |
28.1% |
19.67% |
47,339 |
| 2025/11/14 |
51.83% |
28.41% |
19.67% |
47,352 |
評論討論區
發表評論
目前尚無評論