旭軟(3390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.6 |
20.6 |
19.9 |
20.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
21.3 |
21.95 |
21.3 |
21.4 |
121 |
| 2025/06/04 |
21.45 |
21.85 |
21.4 |
21.45 |
110 |
| 2025/06/05 |
21.6 |
21.8 |
21.45 |
21.45 |
118 |
| 2025/06/06 |
21.45 |
21.5 |
21.4 |
21.4 |
59 |
| 2025/06/09 |
21.4 |
21.4 |
21.05 |
21.05 |
122 |
| 2025/06/10 |
21.4 |
21.55 |
21.05 |
21.2 |
129 |
| 2025/06/11 |
21.2 |
21.2 |
20.75 |
21 |
170 |
| 2025/06/12 |
21.05 |
21.3 |
21.05 |
21.05 |
91 |
| 2025/06/13 |
21.05 |
21.05 |
20.8 |
20.95 |
89 |
| 2025/06/16 |
20.7 |
21.2 |
20.7 |
20.75 |
62 |
| 2025/06/17 |
20.8 |
20.9 |
20.7 |
20.7 |
78 |
| 2025/06/18 |
20.7 |
22.2 |
20.6 |
21.2 |
215 |
| 2025/06/19 |
21.1 |
21.1 |
20.7 |
20.75 |
92 |
| 2025/06/20 |
20.55 |
20.55 |
19.7 |
20 |
324 |
| 2025/06/23 |
19.9 |
20.5 |
19.7 |
20.1 |
113 |
| 2025/06/24 |
20.25 |
20.8 |
20.25 |
20.5 |
85 |
| 2025/06/25 |
20.7 |
20.85 |
20.5 |
20.55 |
100 |
| 2025/06/26 |
20.55 |
20.95 |
20.55 |
20.8 |
63 |
| 2025/06/27 |
20.7 |
20.85 |
20.55 |
20.55 |
89 |
| 2025/06/30 |
20.95 |
20.95 |
20.3 |
20.45 |
89 |
| 2025/07/01 |
20.55 |
20.75 |
20.4 |
20.45 |
83 |
| 2025/07/02 |
20.45 |
20.6 |
20.2 |
20.3 |
96 |
| 2025/07/03 |
20.5 |
20.5 |
20.25 |
20.4 |
77 |
| 2025/07/04 |
20.3 |
20.3 |
20 |
20.15 |
111 |
| 2025/07/07 |
20 |
20.15 |
20 |
20 |
66 |
| 2025/07/08 |
19.95 |
20.05 |
19.9 |
19.95 |
100 |
| 2025/07/09 |
20.15 |
20.65 |
20.1 |
20.1 |
114 |
| 2025/07/10 |
20.1 |
20.25 |
20.05 |
20.05 |
73 |
| 2025/07/11 |
20.05 |
20.3 |
20.05 |
20.15 |
73 |
| 2025/07/14 |
20.2 |
20.3 |
20.05 |
20.1 |
58 |
| 2025/07/15 |
20.1 |
20.5 |
20.1 |
20.45 |
97 |
| 2025/07/16 |
20.5 |
20.75 |
20.4 |
20.5 |
113 |
| 2025/07/17 |
20.7 |
20.9 |
20.6 |
20.75 |
117 |
| 2025/07/18 |
20.95 |
21.3 |
20.95 |
21.1 |
247 |
| 2025/07/21 |
21.05 |
21.3 |
20.9 |
21.3 |
132 |
| 2025/07/22 |
21.3 |
21.35 |
20.8 |
21 |
187 |
| 2025/07/23 |
21.1 |
21.6 |
21.05 |
21.4 |
107 |
| 2025/07/24 |
21.4 |
21.5 |
21.25 |
21.35 |
109 |
| 2025/07/25 |
21.5 |
21.55 |
21.25 |
21.35 |
89 |
| 2025/07/28 |
21.3 |
21.4 |
21.1 |
21.35 |
90 |
| 2025/07/29 |
21.6 |
21.6 |
21.15 |
21.2 |
138 |
| 2025/07/30 |
21.2 |
21.45 |
21.1 |
21.3 |
170 |
| 2025/07/31 |
20.5 |
20.65 |
20.25 |
20.3 |
118 |
| 2025/08/01 |
20.2 |
20.4 |
20.15 |
20.3 |
69 |
| 2025/08/04 |
20.3 |
20.45 |
20.15 |
20.4 |
104 |
| 2025/08/05 |
20.55 |
20.6 |
20.4 |
20.5 |
55 |
| 2025/08/06 |
20.35 |
20.65 |
20.35 |
20.5 |
101 |
| 2025/08/07 |
20.65 |
20.65 |
20.3 |
20.65 |
104 |
| 2025/08/08 |
20.15 |
20.3 |
20.05 |
20.2 |
160 |
| 2025/08/11 |
20 |
20.15 |
19.85 |
19.85 |
170 |
| 2025/08/12 |
19.8 |
19.8 |
19.2 |
19.4 |
318 |
| 2025/08/13 |
19.5 |
19.5 |
18.75 |
18.9 |
434 |
| 2025/08/14 |
19.15 |
19.4 |
19.1 |
19.35 |
193 |
| 2025/08/15 |
19.5 |
19.5 |
19.25 |
19.25 |
121 |
| 2025/08/18 |
19.3 |
19.8 |
19.3 |
19.65 |
152 |
| 2025/08/19 |
19.8 |
20.5 |
19.8 |
20 |
245 |
| 2025/08/20 |
20 |
20 |
19.4 |
19.4 |
134 |
| 2025/08/21 |
19.4 |
19.8 |
19.4 |
19.7 |
126 |
| 2025/08/22 |
19.8 |
20.3 |
19.7 |
19.75 |
136 |
| 2025/08/25 |
19.9 |
20 |
19.85 |
19.85 |
121 |
| 2025/08/26 |
19.85 |
20.25 |
19.85 |
20 |
116 |
| 2025/08/27 |
20.1 |
20.3 |
19.9 |
19.9 |
158 |
| 2025/08/28 |
20 |
20.15 |
19.85 |
19.85 |
121 |
| 2025/08/29 |
19.95 |
20.35 |
19.95 |
20.2 |
171 |
| 2025/09/01 |
20.15 |
20.15 |
19.75 |
19.8 |
100 |
| 2025/09/02 |
19.85 |
20 |
19.6 |
19.6 |
87 |
| 2025/09/03 |
19.6 |
19.9 |
19.6 |
19.8 |
56 |
| 2025/09/04 |
19.9 |
20.3 |
19.75 |
19.8 |
101 |
| 2025/09/05 |
20 |
20 |
19.7 |
19.7 |
96 |
| 2025/09/08 |
19.7 |
19.8 |
19.55 |
19.8 |
98 |
| 2025/09/09 |
19.75 |
19.75 |
19.3 |
19.4 |
148 |
| 2025/09/10 |
19.7 |
19.7 |
19.2 |
19.5 |
95 |
| 2025/09/11 |
19.4 |
19.7 |
19 |
19.1 |
146 |
| 2025/09/12 |
19.3 |
19.35 |
19.2 |
19.35 |
56 |
| 2025/09/15 |
19.25 |
19.3 |
19.05 |
19.3 |
82 |
| 2025/09/16 |
19.9 |
19.9 |
19.45 |
19.5 |
92 |
| 2025/09/17 |
19.5 |
19.65 |
19.4 |
19.4 |
106 |
| 2025/09/18 |
19.7 |
20.05 |
19.65 |
19.95 |
118 |
| 2025/09/19 |
20 |
20 |
19.8 |
19.8 |
93 |
| 2025/09/22 |
19.75 |
19.8 |
19.5 |
19.75 |
99 |
| 2025/09/23 |
19.8 |
19.95 |
19.6 |
19.8 |
96 |
| 2025/09/24 |
19.8 |
19.8 |
19.45 |
19.5 |
111 |
| 2025/09/25 |
19.55 |
19.7 |
19.55 |
19.55 |
67 |
| 2025/09/26 |
19.7 |
19.7 |
19.25 |
19.5 |
64 |
| 2025/09/30 |
19.7 |
19.7 |
19.4 |
19.6 |
129 |
| 2025/10/01 |
19.4 |
19.6 |
19.3 |
19.35 |
93 |
| 2025/10/02 |
19.45 |
19.75 |
19.4 |
19.45 |
107 |
| 2025/10/03 |
19.4 |
19.5 |
19.3 |
19.3 |
86 |
| 2025/10/07 |
19.6 |
19.6 |
19.3 |
19.5 |
93 |
| 2025/10/08 |
19.6 |
19.6 |
19.2 |
19.35 |
55 |
| 2025/10/09 |
19.35 |
19.5 |
19.2 |
19.5 |
134 |
| 2025/10/13 |
19.1 |
19.45 |
18.9 |
19.3 |
118 |
| 2025/10/14 |
19.65 |
19.65 |
19.05 |
19.05 |
118 |
| 2025/10/15 |
19.35 |
19.45 |
19.15 |
19.2 |
64 |
| 2025/10/16 |
19.25 |
19.75 |
19.25 |
19.6 |
108 |
| 2025/10/17 |
19.5 |
21.55 |
19.5 |
21.55 |
4,545 |
| 2025/10/20 |
22.8 |
23.7 |
21.35 |
23.7 |
6,546 |
| 2025/10/21 |
24.6 |
24.9 |
22.9 |
22.95 |
2,532 |
| 2025/10/22 |
22.85 |
23.3 |
22.2 |
23 |
601 |
| 2025/10/23 |
22.7 |
22.95 |
22.65 |
22.7 |
293 |
| 2025/10/27 |
22.7 |
22.7 |
21.6 |
22.25 |
579 |
| 2025/10/28 |
22.3 |
22.3 |
21.6 |
21.8 |
299 |
| 2025/10/29 |
21.8 |
23.5 |
21.8 |
22.15 |
634 |
| 2025/10/30 |
22.15 |
22.45 |
21.2 |
21.3 |
374 |
| 2025/10/31 |
21.3 |
21.6 |
21.2 |
21.45 |
139 |
| 2025/11/03 |
21.3 |
21.65 |
21.2 |
21.55 |
123 |
| 2025/11/04 |
21.7 |
21.8 |
21 |
21.15 |
189 |
| 2025/11/05 |
20.7 |
21.3 |
20.65 |
21.15 |
157 |
| 2025/11/06 |
20.9 |
21.5 |
20.9 |
21.3 |
107 |
| 2025/11/07 |
22 |
23.25 |
21.5 |
22.5 |
1,236 |
| 2025/11/10 |
22.5 |
22.5 |
21.75 |
21.8 |
331 |
| 2025/11/11 |
22.2 |
22.55 |
21.9 |
22.2 |
224 |
| 2025/11/12 |
22.3 |
22.75 |
22.15 |
22.3 |
195 |
| 2025/11/13 |
22.5 |
22.5 |
21.9 |
22 |
232 |
| 2025/11/14 |
21.75 |
21.8 |
21.4 |
21.4 |
176 |
| 2025/11/17 |
21.25 |
21.4 |
20.8 |
20.8 |
195 |
| 2025/11/18 |
21.15 |
21.15 |
20 |
20.4 |
209 |
| 2025/11/19 |
20.5 |
20.5 |
20.05 |
20.25 |
82 |
| 2025/11/20 |
20.7 |
20.8 |
20.3 |
20.6 |
80 |
| 2025/11/21 |
20.6 |
20.6 |
19.9 |
20.2 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭軟 (3390) 股價走勢分析與操作建議
未來股價趨勢判…
旭軟 (3390) 股價走勢分析與操作建議
未來股價趨勢判斷
基於 2025 年 11 月 21 日為止的 K 線圖及相關技術指標,筆者對旭軟 (3390) 在未來數天至數週的股價走勢判斷為:下跌風險升高,但可能出現反彈。
理由如下:
- 短期趨勢向下: 最近的 K 線圖顯示,股價已跌破 MA5(短期移動平均線),且 MA5 正向下彎曲,並逐漸逼近 MA20(長期移動平均線)。MA5 跌破 MA20 是常見的死亡交叉訊號,預示著短期內股價可能面臨較大的下行壓力。
- 量能變化: 在近期股價下跌的過程中,成交量柱狀圖呈現出相對較低的水平,這表明市場的賣壓並未顯著放大,但同時也顯示多方動能不足。然而,在 11 月 21 日的交易日,成交量出現小幅放大,但股價仍收跌,這可能暗示著市場正在逐步消化賣壓,但尚未形成強勁的反彈動力。
- 股價自高點回落: 從圖表中可見,旭軟在 10 月中旬曾經歷一波大幅上漲,最高觸及 24 元以上。隨後股價呈現明顯的回落整理,至今未能有效收復失地,顯示先前上漲動能已衰竭,市場正在進行獲利了結或技術性修正。
- MA20 支撐的重要性: 目前 MA20 價格約在 21 元附近,這是近期的重要支撐位。若股價能有效守住 MA20 支撐並出現反彈,則有機會暫緩下跌趨勢。反之,若跌破 MA20,則下跌空間將進一步擴大。
未來目標價格區間
考量上述技術分析,若股價能守住 MA20 支撐並出現反彈,則短期內目標價格區間可能在 21.5 元至 22.5 元 之間。
然而,若股價未能守住 MA20,則可能測試先前整理區間的低點,因此下檔的支撐位需密切關注 20 元附近。若盤勢轉弱,甚至可能下探至 19 元至 20 元的區間。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的問題,對於旭軟 (3390) 在當前時點(2025-11-24),筆者抱持謹慎態度,建議:
暫不建議追價買入,可考慮逢低布局或採取觀望策略。
具體操作建議如下:
- 嚴設停損: 若現有持股,應嚴格執行停損策略。若股價持續跌破 MA20(約 21 元),建議考慮減碼或出場,避免虧損擴大。
- 逢低承接的機會: 若股價能回測至 MA20 附近(約 21 元)且出現止跌跡象(例如出現帶有長下影線的 K 線,或成交量開始放大),可以考慮小額分批布局。但此時應將停損點設在 MA20 下方不遠處。
- 等待明確反彈訊號: 最穩健的做法是等待股價出現明確的反彈訊號,例如股價重新站上 MA5 並維持其上,或 MA5 重新向上穿越 MA20,再考慮進場。
- 關注基本面變化: 技術分析提供的是短期的價格趨勢判斷,但長期投資仍需關注公司的基本面(例如營收、獲利、產業前景等)。若基本面有重大利好或利空,技術分析的判斷也可能隨之改變。
- 避開追高風險: 在股價經過一波上漲後出現明顯回落時,追高買入的風險相對較高。建議投資人應耐心等待合適的進場點。
結論重申
總體而言,旭軟 (3390) 在 2025 年 11 月 21 日的技術指標顯示,股價短期內面臨一定的下行壓力,預計未來數天至數週股價趨勢偏向保守,甚至有進一步下跌的風險。
預期未來目標價格區間,若有反彈,可能在 21.5 元至 22.5 元。若未能守住支撐,則可能測試 19 元至 20 元 區間。
對於散戶投資人,建議暫不追高,可考慮在股價回測至關鍵支撐位(MA20 附近)並出現止跌跡象時,謹慎小額布局,並務必嚴設停損。若缺乏明確的買進訊號,或對公司基本面不了解,則採取觀望策略為佳。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.75% |
25.2% |
21.96% |
36,996 |
| 2024/09/27 |
56.87% |
22.6% |
20.45% |
37,793 |
| 2024/10/04 |
56.96% |
22.49% |
20.45% |
37,852 |
| 2024/10/11 |
57.11% |
22.38% |
20.45% |
37,785 |
| 2024/10/18 |
57.64% |
21.83% |
20.45% |
37,797 |
| 2024/10/25 |
57.05% |
22.43% |
20.45% |
38,008 |
| 2024/11/01 |
57.03% |
22.43% |
20.45% |
37,937 |
| 2024/11/08 |
56.99% |
22.49% |
20.45% |
37,914 |
| 2024/11/15 |
57.33% |
22.14% |
20.45% |
37,923 |
| 2024/11/22 |
57.16% |
22.31% |
20.45% |
37,874 |
| 2024/11/29 |
56.5% |
22.97% |
20.45% |
37,848 |
| 2024/12/06 |
56.49% |
22.99% |
20.45% |
37,850 |
| 2024/12/13 |
55.98% |
23.48% |
20.45% |
37,819 |
| 2024/12/20 |
56.14% |
23.31% |
20.45% |
37,840 |
| 2024/12/27 |
56.66% |
22.8% |
20.45% |
37,943 |
| 2025/01/03 |
56.12% |
23.36% |
20.45% |
37,985 |
| 2025/01/10 |
56.28% |
23.19% |
20.45% |
38,009 |
| 2025/01/17 |
56.61% |
22.86% |
20.45% |
38,076 |
| 2025/01/22 |
56.42% |
23.05% |
20.45% |
38,124 |
| 2025/02/07 |
56.52% |
21.5% |
21.91% |
38,311 |
| 2025/02/14 |
56.3% |
23.17% |
20.45% |
38,566 |
| 2025/02/21 |
56.12% |
23.36% |
20.45% |
38,905 |
| 2025/02/27 |
57.06% |
22.42% |
20.45% |
39,191 |
| 2025/03/07 |
57.25% |
22.23% |
20.45% |
39,597 |
| 2025/03/14 |
57% |
22.45% |
20.45% |
40,949 |
| 2025/03/21 |
56.98% |
22.5% |
20.45% |
42,327 |
| 2025/03/28 |
49.88% |
19.52% |
30.52% |
43,307 |
| 2025/04/02 |
54.23% |
26.47% |
19.23% |
44,448 |
| 2025/04/11 |
53.28% |
27.31% |
19.33% |
45,067 |
| 2025/04/18 |
53.1% |
25.66% |
21.17% |
45,854 |
| 2025/04/25 |
52.84% |
25.82% |
21.24% |
48,268 |
| 2025/05/02 |
53.01% |
25.65% |
21.26% |
47,866 |
| 2025/05/09 |
52.88% |
27.38% |
19.67% |
47,786 |
| 2025/05/16 |
52.85% |
27.4% |
19.67% |
47,681 |
| 2025/05/23 |
52.96% |
27.3% |
19.67% |
47,625 |
| 2025/05/29 |
53.07% |
27.18% |
19.67% |
47,568 |
| 2025/06/06 |
52.99% |
27.27% |
19.67% |
47,489 |
| 2025/06/13 |
52.88% |
27.36% |
19.67% |
47,428 |
| 2025/06/20 |
53.09% |
27.16% |
19.67% |
47,403 |
| 2025/06/27 |
53.03% |
27.24% |
19.67% |
47,376 |
| 2025/07/04 |
53.27% |
27% |
19.67% |
47,357 |
| 2025/07/11 |
53.46% |
26.79% |
19.67% |
47,323 |
| 2025/07/18 |
53.47% |
26.79% |
19.67% |
47,317 |
| 2025/07/25 |
53.25% |
27% |
19.67% |
47,293 |
| 2025/08/01 |
53.34% |
26.91% |
19.67% |
47,295 |
| 2025/08/08 |
53.35% |
26.9% |
19.67% |
47,294 |
| 2025/08/15 |
53.55% |
26.69% |
19.67% |
47,305 |
| 2025/08/22 |
53.68% |
26.59% |
19.67% |
47,331 |
| 2025/08/29 |
53.27% |
26.99% |
19.67% |
47,287 |
| 2025/09/05 |
53.32% |
26.94% |
19.67% |
47,246 |
| 2025/09/12 |
53.27% |
26.99% |
19.67% |
47,208 |
| 2025/09/19 |
53.1% |
27.16% |
19.67% |
47,216 |
| 2025/09/26 |
53.01% |
27.25% |
19.67% |
47,243 |
| 2025/10/03 |
52.81% |
27.46% |
19.67% |
47,237 |
| 2025/10/09 |
52.7% |
27.55% |
19.67% |
47,224 |
| 2025/10/17 |
52.56% |
27.71% |
19.67% |
47,208 |
| 2025/10/23 |
52.76% |
27.49% |
19.67% |
47,433 |
| 2025/10/31 |
52.37% |
27.89% |
19.67% |
47,358 |
| 2025/11/07 |
52.14% |
28.1% |
19.67% |
47,339 |
| 2025/11/14 |
51.83% |
28.41% |
19.67% |
47,352 |
評論討論區
發表評論
目前尚無評論