旭軟(3390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.25 | 20.8 | 20.15 | 20.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 21.45 | 21.85 | 21.4 | 21.45 | 110 |
| 2025/06/05 | 21.6 | 21.8 | 21.45 | 21.45 | 118 |
| 2025/06/06 | 21.45 | 21.5 | 21.4 | 21.4 | 59 |
| 2025/06/09 | 21.4 | 21.4 | 21.05 | 21.05 | 122 |
| 2025/06/10 | 21.4 | 21.55 | 21.05 | 21.2 | 129 |
| 2025/06/11 | 21.2 | 21.2 | 20.75 | 21 | 170 |
| 2025/06/12 | 21.05 | 21.3 | 21.05 | 21.05 | 91 |
| 2025/06/13 | 21.05 | 21.05 | 20.8 | 20.95 | 89 |
| 2025/06/16 | 20.7 | 21.2 | 20.7 | 20.75 | 62 |
| 2025/06/17 | 20.8 | 20.9 | 20.7 | 20.7 | 78 |
| 2025/06/18 | 20.7 | 22.2 | 20.6 | 21.2 | 215 |
| 2025/06/19 | 21.1 | 21.1 | 20.7 | 20.75 | 92 |
| 2025/06/20 | 20.55 | 20.55 | 19.7 | 20 | 324 |
| 2025/06/23 | 19.9 | 20.5 | 19.7 | 20.1 | 113 |
| 2025/06/24 | 20.25 | 20.8 | 20.25 | 20.5 | 85 |
| 2025/06/25 | 20.7 | 20.85 | 20.5 | 20.55 | 100 |
| 2025/06/26 | 20.55 | 20.95 | 20.55 | 20.8 | 63 |
| 2025/06/27 | 20.7 | 20.85 | 20.55 | 20.55 | 89 |
| 2025/06/30 | 20.95 | 20.95 | 20.3 | 20.45 | 89 |
| 2025/07/01 | 20.55 | 20.75 | 20.4 | 20.45 | 83 |
| 2025/07/02 | 20.45 | 20.6 | 20.2 | 20.3 | 96 |
| 2025/07/03 | 20.5 | 20.5 | 20.25 | 20.4 | 77 |
| 2025/07/04 | 20.3 | 20.3 | 20 | 20.15 | 111 |
| 2025/07/07 | 20 | 20.15 | 20 | 20 | 66 |
| 2025/07/08 | 19.95 | 20.05 | 19.9 | 19.95 | 100 |
| 2025/07/09 | 20.15 | 20.65 | 20.1 | 20.1 | 114 |
| 2025/07/10 | 20.1 | 20.25 | 20.05 | 20.05 | 73 |
| 2025/07/11 | 20.05 | 20.3 | 20.05 | 20.15 | 73 |
| 2025/07/14 | 20.2 | 20.3 | 20.05 | 20.1 | 58 |
| 2025/07/15 | 20.1 | 20.5 | 20.1 | 20.45 | 97 |
| 2025/07/16 | 20.5 | 20.75 | 20.4 | 20.5 | 113 |
| 2025/07/17 | 20.7 | 20.9 | 20.6 | 20.75 | 117 |
| 2025/07/18 | 20.95 | 21.3 | 20.95 | 21.1 | 247 |
| 2025/07/21 | 21.05 | 21.3 | 20.9 | 21.3 | 132 |
| 2025/07/22 | 21.3 | 21.35 | 20.8 | 21 | 187 |
| 2025/07/23 | 21.1 | 21.6 | 21.05 | 21.4 | 107 |
| 2025/07/24 | 21.4 | 21.5 | 21.25 | 21.35 | 109 |
| 2025/07/25 | 21.5 | 21.55 | 21.25 | 21.35 | 89 |
| 2025/07/28 | 21.3 | 21.4 | 21.1 | 21.35 | 90 |
| 2025/07/29 | 21.6 | 21.6 | 21.15 | 21.2 | 138 |
| 2025/07/30 | 21.2 | 21.45 | 21.1 | 21.3 | 170 |
| 2025/07/31 | 20.5 | 20.65 | 20.25 | 20.3 | 118 |
| 2025/08/01 | 20.2 | 20.4 | 20.15 | 20.3 | 69 |
| 2025/08/04 | 20.3 | 20.45 | 20.15 | 20.4 | 104 |
| 2025/08/05 | 20.55 | 20.6 | 20.4 | 20.5 | 55 |
| 2025/08/06 | 20.35 | 20.65 | 20.35 | 20.5 | 101 |
| 2025/08/07 | 20.65 | 20.65 | 20.3 | 20.65 | 104 |
| 2025/08/08 | 20.15 | 20.3 | 20.05 | 20.2 | 160 |
| 2025/08/11 | 20 | 20.15 | 19.85 | 19.85 | 170 |
| 2025/08/12 | 19.8 | 19.8 | 19.2 | 19.4 | 318 |
| 2025/08/13 | 19.5 | 19.5 | 18.75 | 18.9 | 434 |
| 2025/08/14 | 19.15 | 19.4 | 19.1 | 19.35 | 193 |
| 2025/08/15 | 19.5 | 19.5 | 19.25 | 19.25 | 121 |
| 2025/08/18 | 19.3 | 19.8 | 19.3 | 19.65 | 152 |
| 2025/08/19 | 19.8 | 20.5 | 19.8 | 20 | 245 |
| 2025/08/20 | 20 | 20 | 19.4 | 19.4 | 134 |
| 2025/08/21 | 19.4 | 19.8 | 19.4 | 19.7 | 126 |
| 2025/08/22 | 19.8 | 20.3 | 19.7 | 19.75 | 136 |
| 2025/08/25 | 19.9 | 20 | 19.85 | 19.85 | 121 |
| 2025/08/26 | 19.85 | 20.25 | 19.85 | 20 | 116 |
| 2025/08/27 | 20.1 | 20.3 | 19.9 | 19.9 | 158 |
| 2025/08/28 | 20 | 20.15 | 19.85 | 19.85 | 121 |
| 2025/08/29 | 19.95 | 20.35 | 19.95 | 20.2 | 171 |
| 2025/09/01 | 20.15 | 20.15 | 19.75 | 19.8 | 100 |
| 2025/09/02 | 19.85 | 20 | 19.6 | 19.6 | 87 |
| 2025/09/03 | 19.6 | 19.9 | 19.6 | 19.8 | 56 |
| 2025/09/04 | 19.9 | 20.3 | 19.75 | 19.8 | 101 |
| 2025/09/05 | 20 | 20 | 19.7 | 19.7 | 96 |
| 2025/09/08 | 19.7 | 19.8 | 19.55 | 19.8 | 98 |
| 2025/09/09 | 19.75 | 19.75 | 19.3 | 19.4 | 148 |
| 2025/09/10 | 19.7 | 19.7 | 19.2 | 19.5 | 95 |
| 2025/09/11 | 19.4 | 19.7 | 19 | 19.1 | 146 |
| 2025/09/12 | 19.3 | 19.35 | 19.2 | 19.35 | 56 |
| 2025/09/15 | 19.25 | 19.3 | 19.05 | 19.3 | 82 |
| 2025/09/16 | 19.9 | 19.9 | 19.45 | 19.5 | 92 |
| 2025/09/17 | 19.5 | 19.65 | 19.4 | 19.4 | 106 |
| 2025/09/18 | 19.7 | 20.05 | 19.65 | 19.95 | 118 |
| 2025/09/19 | 20 | 20 | 19.8 | 19.8 | 93 |
| 2025/09/22 | 19.75 | 19.8 | 19.5 | 19.75 | 99 |
| 2025/09/23 | 19.8 | 19.95 | 19.6 | 19.8 | 96 |
| 2025/09/24 | 19.8 | 19.8 | 19.45 | 19.5 | 111 |
| 2025/09/25 | 19.55 | 19.7 | 19.55 | 19.55 | 67 |
| 2025/09/26 | 19.7 | 19.7 | 19.25 | 19.5 | 64 |
| 2025/09/30 | 19.7 | 19.7 | 19.4 | 19.6 | 129 |
| 2025/10/01 | 19.4 | 19.6 | 19.3 | 19.35 | 93 |
| 2025/10/02 | 19.45 | 19.75 | 19.4 | 19.45 | 107 |
| 2025/10/03 | 19.4 | 19.5 | 19.3 | 19.3 | 86 |
| 2025/10/07 | 19.6 | 19.6 | 19.3 | 19.5 | 93 |
| 2025/10/08 | 19.6 | 19.6 | 19.2 | 19.35 | 55 |
| 2025/10/09 | 19.35 | 19.5 | 19.2 | 19.5 | 134 |
| 2025/10/13 | 19.1 | 19.45 | 18.9 | 19.3 | 118 |
| 2025/10/14 | 19.65 | 19.65 | 19.05 | 19.05 | 118 |
| 2025/10/15 | 19.35 | 19.45 | 19.15 | 19.2 | 64 |
| 2025/10/16 | 19.25 | 19.75 | 19.25 | 19.6 | 108 |
| 2025/10/17 | 19.5 | 21.55 | 19.5 | 21.55 | 4,545 |
| 2025/10/20 | 22.8 | 23.7 | 21.35 | 23.7 | 6,546 |
| 2025/10/21 | 24.6 | 24.9 | 22.9 | 22.95 | 2,532 |
| 2025/10/22 | 22.85 | 23.3 | 22.2 | 23 | 601 |
| 2025/10/23 | 22.7 | 22.95 | 22.65 | 22.7 | 293 |
| 2025/10/27 | 22.7 | 22.7 | 21.6 | 22.25 | 579 |
| 2025/10/28 | 22.3 | 22.3 | 21.6 | 21.8 | 299 |
| 2025/10/29 | 21.8 | 23.5 | 21.8 | 22.15 | 634 |
| 2025/10/30 | 22.15 | 22.45 | 21.2 | 21.3 | 374 |
| 2025/10/31 | 21.3 | 21.6 | 21.2 | 21.45 | 139 |
| 2025/11/03 | 21.3 | 21.65 | 21.2 | 21.55 | 123 |
| 2025/11/04 | 21.7 | 21.8 | 21 | 21.15 | 189 |
| 2025/11/05 | 20.7 | 21.3 | 20.65 | 21.15 | 157 |
| 2025/11/06 | 20.9 | 21.5 | 20.9 | 21.3 | 107 |
| 2025/11/07 | 22 | 23.25 | 21.5 | 22.5 | 1,236 |
| 2025/11/10 | 22.5 | 22.5 | 21.75 | 21.8 | 331 |
| 2025/11/11 | 22.2 | 22.55 | 21.9 | 22.2 | 224 |
| 2025/11/12 | 22.3 | 22.75 | 22.15 | 22.3 | 195 |
| 2025/11/13 | 22.5 | 22.5 | 21.9 | 22 | 232 |
| 2025/11/14 | 21.75 | 21.8 | 21.4 | 21.4 | 176 |
| 2025/11/17 | 21.25 | 21.4 | 20.8 | 20.8 | 195 |
| 2025/11/18 | 21.15 | 21.15 | 20 | 20.4 | 209 |
| 2025/11/19 | 20.5 | 20.5 | 20.05 | 20.25 | 82 |
| 2025/11/20 | 20.7 | 20.8 | 20.3 | 20.6 | 80 |
| 2025/11/21 | 20.6 | 20.6 | 19.9 | 20.2 | 180 |
| 2025/11/24 | 20.25 | 20.8 | 20.15 | 20.55 | 101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭軟 (3390) 股票走勢分析與預測 趨勢判斷與理由 綜…
旭軟 (3390) 股票走勢分析與預測
趨勢判斷與理由
綜合觀察旭軟 (3390) 在過去約 90 天的股價走勢,可以判斷在未來數天或數週,股價有較高機率呈現下跌趨勢。
理由如下:
- 近期股價表現疲弱:自 2025 年 11 月初以來,股價呈現明顯的下跌趨勢。綠色 K 線(代表下跌)頻繁出現,且跌幅有時較大。
- 均線糾結並向下彎折:短期均線 MA5(綠線)已多次穿越 MA20(黃線)向下,顯示短期賣壓較重。在圖表的末端,MA5 再次下彎,且兩條均線的距離正在擴大,這通常是下跌趨勢的徵兆。
- 關鍵支撐位被跌破:過去股價在約 20.5 元至 21 元之間曾有多個支撐位,但近期股價已跌破此區間,並測試下方支撐。
- 量能配合下跌:雖然成交量柱狀圖顯示近期成交量並非持續放大,但下跌時的成交量若能維持一定水準,則意味著有賣方持續積極地拋售。
- 技術指標可能轉弱:雖然圖表中未直接顯示技術指標,但從 K 線和均線的形態推斷,RSI、MACD 等指標也可能進入空方訊號。
未來目標價格區間
基於上述分析,預期旭軟 (3390) 在未來數週內,股價可能測試約 19.5 元至 20 元的價格區間。
此區間是基於過去一段時間股價的密集整理區間下方,以及 MA20 均線目前的位置所估計。若此區間的支撐未能有效守住,則可能進一步下探至 19 元下方。
操作建議
對於散戶投資人而言,面對當前情況,應採取謹慎觀望的態度,暫時避免追價買入。
關於「XX 股票可以買嗎」的疑問,針對旭軟 (3390),目前的分析顯示不適合在當前價位積極買進。
具體操作建議如下:
- 暫停買進:鑑於股價呈現下跌趨勢,且關鍵支撐可能被測試,建議暫時不要進場建立新的多頭部位。
- 嚴控風險:若已有持股,應密切關注股價走勢。若股價跌破關鍵支撐(例如 20 元),則應考慮停損出場,以避免更大的損失。
- 伺機反彈:若股價能有效回穩,並出現明顯的止跌訊號(例如出現長下影線的紅 K 線,且伴隨成交量放大),或是 MA5 能夠重新站上 MA20 並向上穿越,才可考慮進行短線的介入。
- 觀察量能變化:留意未來成交量的變化。若下跌過程中成交量持續縮小,可能代表賣壓減弱,但若下跌伴隨成交量放大,則需提高警惕。
- 關注基本面:雖然技術分析提供了短期判斷依據,但長線投資仍需結合公司的基本面、產業前景等因素進行綜合評估。
總結與重申
綜上所述,基於圖表呈現的技術分析,旭軟 (3390) 在未來數天或數週的股價走勢預測為下跌,目標價格區間預計在 19.5 元至 20 元。對於散戶投資人,建議暫時觀望,避免買進,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 52.75% | 25.2% | 21.96% | 36,996 |
| 2024/09/27 | 56.87% | 22.6% | 20.45% | 37,793 |
| 2024/10/04 | 56.96% | 22.49% | 20.45% | 37,852 |
| 2024/10/11 | 57.11% | 22.38% | 20.45% | 37,785 |
| 2024/10/18 | 57.64% | 21.83% | 20.45% | 37,797 |
| 2024/10/25 | 57.05% | 22.43% | 20.45% | 38,008 |
| 2024/11/01 | 57.03% | 22.43% | 20.45% | 37,937 |
| 2024/11/08 | 56.99% | 22.49% | 20.45% | 37,914 |
| 2024/11/15 | 57.33% | 22.14% | 20.45% | 37,923 |
| 2024/11/22 | 57.16% | 22.31% | 20.45% | 37,874 |
| 2024/11/29 | 56.5% | 22.97% | 20.45% | 37,848 |
| 2024/12/06 | 56.49% | 22.99% | 20.45% | 37,850 |
| 2024/12/13 | 55.98% | 23.48% | 20.45% | 37,819 |
| 2024/12/20 | 56.14% | 23.31% | 20.45% | 37,840 |
| 2024/12/27 | 56.66% | 22.8% | 20.45% | 37,943 |
| 2025/01/03 | 56.12% | 23.36% | 20.45% | 37,985 |
| 2025/01/10 | 56.28% | 23.19% | 20.45% | 38,009 |
| 2025/01/17 | 56.61% | 22.86% | 20.45% | 38,076 |
| 2025/01/22 | 56.42% | 23.05% | 20.45% | 38,124 |
| 2025/02/07 | 56.52% | 21.5% | 21.91% | 38,311 |
| 2025/02/14 | 56.3% | 23.17% | 20.45% | 38,566 |
| 2025/02/21 | 56.12% | 23.36% | 20.45% | 38,905 |
| 2025/02/27 | 57.06% | 22.42% | 20.45% | 39,191 |
| 2025/03/07 | 57.25% | 22.23% | 20.45% | 39,597 |
| 2025/03/14 | 57% | 22.45% | 20.45% | 40,949 |
| 2025/03/21 | 56.98% | 22.5% | 20.45% | 42,327 |
| 2025/03/28 | 49.88% | 19.52% | 30.52% | 43,307 |
| 2025/04/02 | 54.23% | 26.47% | 19.23% | 44,448 |
| 2025/04/11 | 53.28% | 27.31% | 19.33% | 45,067 |
| 2025/04/18 | 53.1% | 25.66% | 21.17% | 45,854 |
| 2025/04/25 | 52.84% | 25.82% | 21.24% | 48,268 |
| 2025/05/02 | 53.01% | 25.65% | 21.26% | 47,866 |
| 2025/05/09 | 52.88% | 27.38% | 19.67% | 47,786 |
| 2025/05/16 | 52.85% | 27.4% | 19.67% | 47,681 |
| 2025/05/23 | 52.96% | 27.3% | 19.67% | 47,625 |
| 2025/05/29 | 53.07% | 27.18% | 19.67% | 47,568 |
| 2025/06/06 | 52.99% | 27.27% | 19.67% | 47,489 |
| 2025/06/13 | 52.88% | 27.36% | 19.67% | 47,428 |
| 2025/06/20 | 53.09% | 27.16% | 19.67% | 47,403 |
| 2025/06/27 | 53.03% | 27.24% | 19.67% | 47,376 |
| 2025/07/04 | 53.27% | 27% | 19.67% | 47,357 |
| 2025/07/11 | 53.46% | 26.79% | 19.67% | 47,323 |
| 2025/07/18 | 53.47% | 26.79% | 19.67% | 47,317 |
| 2025/07/25 | 53.25% | 27% | 19.67% | 47,293 |
| 2025/08/01 | 53.34% | 26.91% | 19.67% | 47,295 |
| 2025/08/08 | 53.35% | 26.9% | 19.67% | 47,294 |
| 2025/08/15 | 53.55% | 26.69% | 19.67% | 47,305 |
| 2025/08/22 | 53.68% | 26.59% | 19.67% | 47,331 |
| 2025/08/29 | 53.27% | 26.99% | 19.67% | 47,287 |
| 2025/09/05 | 53.32% | 26.94% | 19.67% | 47,246 |
| 2025/09/12 | 53.27% | 26.99% | 19.67% | 47,208 |
| 2025/09/19 | 53.1% | 27.16% | 19.67% | 47,216 |
| 2025/09/26 | 53.01% | 27.25% | 19.67% | 47,243 |
| 2025/10/03 | 52.81% | 27.46% | 19.67% | 47,237 |
| 2025/10/09 | 52.7% | 27.55% | 19.67% | 47,224 |
| 2025/10/17 | 52.56% | 27.71% | 19.67% | 47,208 |
| 2025/10/23 | 52.76% | 27.49% | 19.67% | 47,433 |
| 2025/10/31 | 52.37% | 27.89% | 19.67% | 47,358 |
| 2025/11/07 | 52.14% | 28.1% | 19.67% | 47,339 |
| 2025/11/14 | 51.83% | 28.41% | 19.67% | 47,352 |
目前尚無評論