旭軟(3390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.9 |
22.55 |
21.9 |
22.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
21.05 |
21.3 |
21.05 |
21.05 |
91 |
| 2025/06/13 |
21.05 |
21.05 |
20.8 |
20.95 |
89 |
| 2025/06/16 |
20.7 |
21.2 |
20.7 |
20.75 |
62 |
| 2025/06/17 |
20.8 |
20.9 |
20.7 |
20.7 |
78 |
| 2025/06/18 |
20.7 |
22.2 |
20.6 |
21.2 |
215 |
| 2025/06/19 |
21.1 |
21.1 |
20.7 |
20.75 |
92 |
| 2025/06/20 |
20.55 |
20.55 |
19.7 |
20 |
324 |
| 2025/06/23 |
19.9 |
20.5 |
19.7 |
20.1 |
113 |
| 2025/06/24 |
20.25 |
20.8 |
20.25 |
20.5 |
85 |
| 2025/06/25 |
20.7 |
20.85 |
20.5 |
20.55 |
100 |
| 2025/06/26 |
20.55 |
20.95 |
20.55 |
20.8 |
63 |
| 2025/06/27 |
20.7 |
20.85 |
20.55 |
20.55 |
89 |
| 2025/06/30 |
20.95 |
20.95 |
20.3 |
20.45 |
89 |
| 2025/07/01 |
20.55 |
20.75 |
20.4 |
20.45 |
83 |
| 2025/07/02 |
20.45 |
20.6 |
20.2 |
20.3 |
96 |
| 2025/07/03 |
20.5 |
20.5 |
20.25 |
20.4 |
77 |
| 2025/07/04 |
20.3 |
20.3 |
20 |
20.15 |
111 |
| 2025/07/07 |
20 |
20.15 |
20 |
20 |
66 |
| 2025/07/08 |
19.95 |
20.05 |
19.9 |
19.95 |
100 |
| 2025/07/09 |
20.15 |
20.65 |
20.1 |
20.1 |
114 |
| 2025/07/10 |
20.1 |
20.25 |
20.05 |
20.05 |
73 |
| 2025/07/11 |
20.05 |
20.3 |
20.05 |
20.15 |
73 |
| 2025/07/14 |
20.2 |
20.3 |
20.05 |
20.1 |
58 |
| 2025/07/15 |
20.1 |
20.5 |
20.1 |
20.45 |
97 |
| 2025/07/16 |
20.5 |
20.75 |
20.4 |
20.5 |
113 |
| 2025/07/17 |
20.7 |
20.9 |
20.6 |
20.75 |
117 |
| 2025/07/18 |
20.95 |
21.3 |
20.95 |
21.1 |
247 |
| 2025/07/21 |
21.05 |
21.3 |
20.9 |
21.3 |
132 |
| 2025/07/22 |
21.3 |
21.35 |
20.8 |
21 |
187 |
| 2025/07/23 |
21.1 |
21.6 |
21.05 |
21.4 |
107 |
| 2025/07/24 |
21.4 |
21.5 |
21.25 |
21.35 |
109 |
| 2025/07/25 |
21.5 |
21.55 |
21.25 |
21.35 |
89 |
| 2025/07/28 |
21.3 |
21.4 |
21.1 |
21.35 |
90 |
| 2025/07/29 |
21.6 |
21.6 |
21.15 |
21.2 |
138 |
| 2025/07/30 |
21.2 |
21.45 |
21.1 |
21.3 |
170 |
| 2025/07/31 |
20.5 |
20.65 |
20.25 |
20.3 |
118 |
| 2025/08/01 |
20.2 |
20.4 |
20.15 |
20.3 |
69 |
| 2025/08/04 |
20.3 |
20.45 |
20.15 |
20.4 |
104 |
| 2025/08/05 |
20.55 |
20.6 |
20.4 |
20.5 |
55 |
| 2025/08/06 |
20.35 |
20.65 |
20.35 |
20.5 |
101 |
| 2025/08/07 |
20.65 |
20.65 |
20.3 |
20.65 |
104 |
| 2025/08/08 |
20.15 |
20.3 |
20.05 |
20.2 |
160 |
| 2025/08/11 |
20 |
20.15 |
19.85 |
19.85 |
170 |
| 2025/08/12 |
19.8 |
19.8 |
19.2 |
19.4 |
318 |
| 2025/08/13 |
19.5 |
19.5 |
18.75 |
18.9 |
434 |
| 2025/08/14 |
19.15 |
19.4 |
19.1 |
19.35 |
193 |
| 2025/08/15 |
19.5 |
19.5 |
19.25 |
19.25 |
121 |
| 2025/08/18 |
19.3 |
19.8 |
19.3 |
19.65 |
152 |
| 2025/08/19 |
19.8 |
20.5 |
19.8 |
20 |
245 |
| 2025/08/20 |
20 |
20 |
19.4 |
19.4 |
134 |
| 2025/08/21 |
19.4 |
19.8 |
19.4 |
19.7 |
126 |
| 2025/08/22 |
19.8 |
20.3 |
19.7 |
19.75 |
136 |
| 2025/08/25 |
19.9 |
20 |
19.85 |
19.85 |
121 |
| 2025/08/26 |
19.85 |
20.25 |
19.85 |
20 |
116 |
| 2025/08/27 |
20.1 |
20.3 |
19.9 |
19.9 |
158 |
| 2025/08/28 |
20 |
20.15 |
19.85 |
19.85 |
121 |
| 2025/08/29 |
19.95 |
20.35 |
19.95 |
20.2 |
171 |
| 2025/09/01 |
20.15 |
20.15 |
19.75 |
19.8 |
100 |
| 2025/09/02 |
19.85 |
20 |
19.6 |
19.6 |
87 |
| 2025/09/03 |
19.6 |
19.9 |
19.6 |
19.8 |
56 |
| 2025/09/04 |
19.9 |
20.3 |
19.75 |
19.8 |
101 |
| 2025/09/05 |
20 |
20 |
19.7 |
19.7 |
96 |
| 2025/09/08 |
19.7 |
19.8 |
19.55 |
19.8 |
98 |
| 2025/09/09 |
19.75 |
19.75 |
19.3 |
19.4 |
148 |
| 2025/09/10 |
19.7 |
19.7 |
19.2 |
19.5 |
95 |
| 2025/09/11 |
19.4 |
19.7 |
19 |
19.1 |
146 |
| 2025/09/12 |
19.3 |
19.35 |
19.2 |
19.35 |
56 |
| 2025/09/15 |
19.25 |
19.3 |
19.05 |
19.3 |
82 |
| 2025/09/16 |
19.9 |
19.9 |
19.45 |
19.5 |
92 |
| 2025/09/17 |
19.5 |
19.65 |
19.4 |
19.4 |
106 |
| 2025/09/18 |
19.7 |
20.05 |
19.65 |
19.95 |
118 |
| 2025/09/19 |
20 |
20 |
19.8 |
19.8 |
93 |
| 2025/09/22 |
19.75 |
19.8 |
19.5 |
19.75 |
99 |
| 2025/09/23 |
19.8 |
19.95 |
19.6 |
19.8 |
96 |
| 2025/09/24 |
19.8 |
19.8 |
19.45 |
19.5 |
111 |
| 2025/09/25 |
19.55 |
19.7 |
19.55 |
19.55 |
67 |
| 2025/09/26 |
19.7 |
19.7 |
19.25 |
19.5 |
64 |
| 2025/09/30 |
19.7 |
19.7 |
19.4 |
19.6 |
129 |
| 2025/10/01 |
19.4 |
19.6 |
19.3 |
19.35 |
93 |
| 2025/10/02 |
19.45 |
19.75 |
19.4 |
19.45 |
107 |
| 2025/10/03 |
19.4 |
19.5 |
19.3 |
19.3 |
86 |
| 2025/10/07 |
19.6 |
19.6 |
19.3 |
19.5 |
93 |
| 2025/10/08 |
19.6 |
19.6 |
19.2 |
19.35 |
55 |
| 2025/10/09 |
19.35 |
19.5 |
19.2 |
19.5 |
134 |
| 2025/10/13 |
19.1 |
19.45 |
18.9 |
19.3 |
118 |
| 2025/10/14 |
19.65 |
19.65 |
19.05 |
19.05 |
118 |
| 2025/10/15 |
19.35 |
19.45 |
19.15 |
19.2 |
64 |
| 2025/10/16 |
19.25 |
19.75 |
19.25 |
19.6 |
108 |
| 2025/10/17 |
19.5 |
21.55 |
19.5 |
21.55 |
4,545 |
| 2025/10/20 |
22.8 |
23.7 |
21.35 |
23.7 |
6,546 |
| 2025/10/21 |
24.6 |
24.9 |
22.9 |
22.95 |
2,532 |
| 2025/10/22 |
22.85 |
23.3 |
22.2 |
23 |
601 |
| 2025/10/23 |
22.7 |
22.95 |
22.65 |
22.7 |
293 |
| 2025/10/27 |
22.7 |
22.7 |
21.6 |
22.25 |
579 |
| 2025/10/28 |
22.3 |
22.3 |
21.6 |
21.8 |
299 |
| 2025/10/29 |
21.8 |
23.5 |
21.8 |
22.15 |
634 |
| 2025/10/30 |
22.15 |
22.45 |
21.2 |
21.3 |
374 |
| 2025/10/31 |
21.3 |
21.6 |
21.2 |
21.45 |
139 |
| 2025/11/03 |
21.3 |
21.65 |
21.2 |
21.55 |
123 |
| 2025/11/04 |
21.7 |
21.8 |
21 |
21.15 |
189 |
| 2025/11/05 |
20.7 |
21.3 |
20.65 |
21.15 |
157 |
| 2025/11/06 |
20.9 |
21.5 |
20.9 |
21.3 |
107 |
| 2025/11/07 |
22 |
23.25 |
21.5 |
22.5 |
1,236 |
| 2025/11/10 |
22.5 |
22.5 |
21.75 |
21.8 |
331 |
| 2025/11/11 |
22.2 |
22.55 |
21.9 |
22.2 |
224 |
| 2025/11/12 |
22.3 |
22.75 |
22.15 |
22.3 |
195 |
| 2025/11/13 |
22.5 |
22.5 |
21.9 |
22 |
232 |
| 2025/11/14 |
21.75 |
21.8 |
21.4 |
21.4 |
176 |
| 2025/11/17 |
21.25 |
21.4 |
20.8 |
20.8 |
195 |
| 2025/11/18 |
21.15 |
21.15 |
20 |
20.4 |
209 |
| 2025/11/19 |
20.5 |
20.5 |
20.05 |
20.25 |
82 |
| 2025/11/20 |
20.7 |
20.8 |
20.3 |
20.6 |
80 |
| 2025/11/21 |
20.6 |
20.6 |
19.9 |
20.2 |
180 |
| 2025/11/24 |
20.25 |
20.8 |
20.15 |
20.55 |
101 |
| 2025/11/25 |
20.65 |
21.45 |
20.65 |
21.05 |
167 |
| 2025/11/26 |
21.25 |
21.65 |
21.2 |
21.55 |
122 |
| 2025/11/27 |
21.75 |
21.75 |
21.25 |
21.25 |
85 |
| 2025/11/28 |
21.25 |
21.75 |
21.2 |
21.6 |
87 |
| 2025/12/01 |
21.5 |
21.95 |
21.4 |
21.9 |
131 |
| 2025/12/02 |
21.9 |
22.55 |
21.9 |
22.35 |
329 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭軟 (3390) 股價走勢分析與預測
綜合分析旭軟 (3…
旭軟 (3390) 股價走勢分析與預測
綜合分析旭軟 (3390) 近 90 天的股價走勢圖,基於目前的技術指標與近期量價關係,預計未來數天至數週,股價將呈現盤整偏上的趨勢。
分析內容
圖表中顯示,旭軟 (3390) 在 2025 年 10 月中旬經歷了一波顯著的上漲,股價從約 19.5 元迅速拉升至 23 元以上。然而,隨後股價進入了較為震盪的整理階段。
* K 線走勢: 近期 (2025 年 11 月中旬至 12 月 1 日) 的 K 線顯示股價在 20.5 元至 22 元之間徘徊,多次嘗試突破 MA5 (短期均線) 與 MA20 (長期均線) 的糾纏,但未能形成明確的單邊趨勢。在 11 月 20 日附近出現一根帶有較長下影線的綠 K 線,顯示下方有支撐。而在 12 月 1 日的最後一根 K 線,收盤價略高於 MA20,且為一根實體較小的紅 K 線,暗示買盤力量正在試圖重新積聚。
* 移動平均線 (MA5 與 MA20): MA5 在近期呈現緩慢向上或盤整的態勢,而 MA20 則相對平緩,顯示在中長期趨勢上尚未出現明顯的頹勢。兩條均線在 11 月下旬出現了即將再次交叉的跡象,若 MA5 能有效站穩 MA20 之上,將構成一個較為積極的技術信號。
* 成交量: 成交量柱狀圖顯示,在 10 月份的大漲過程中,成交量顯著放大,顯示有資金的積極介入。在隨後的整理階段,成交量明顯萎縮,這在盤整行情中屬於正常現象,通常意味著市場正在消化前期的獲利了結或觀望情緒。在 12 月 1 日的 K 線,成交量相對溫和,並未出現異常放大的情況,這也與股價未出現大幅波動的表現相符。
未來預測與目標價格區間
基於上述分析,預計旭軟 (3390) 在短期內,股價可能延續近期的盤整格局,但隨著 MA5 與 MA20 的糾纏可能迎來金叉,加上近期 K 線顯示的支撐跡象,有機會逐步向上挑戰前方的整理區間上緣。
* 明確判斷: 預計未來數天至數週,股價將呈現盤整偏上的趨勢。
* 未來目標價格區間: 考慮到近期整理區間的壓力與支撐,以及潛在的均線金叉效應,初步預期未來目標價格區間為 21.5 元至 23.5 元。若能有效突破 22.5 元的壓力,則有機會進一步挑戰 23.5 元甚至更高。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對旭軟 (3390),目前的狀況屬於一個可以分批布局的階段,但需嚴格執行風險控管。
* 逢低布局: 由於股價目前在 MA20 附近尋求支撐,且有止跌跡象,投資人可以考慮在股價回測至 21 元以下時,分批買入。
* 設定停損: 任何投資都伴隨風險,建議將停損點設在 20.5 元之下,以限制潛在的虧損。一旦股價跌破此點位,則應果斷出場,避免進一步損失。
* 觀察均線與成交量: 在未來幾天,密切關注 MA5 是否能有效站上 MA20,並觀察成交量的變化。若出現放量上漲,則為積極信號;若再次出現量縮價跌,則需保持謹慎。
* 耐心持有: 如果股價能夠成功突破整理區間,則可以耐心持有,等待目標價位的達成。但若未能有效突破,則應考慮獲利了結或減碼。
總結重申
旭軟 (3390) 在經歷了一段時間的盤整後,技術指標顯示出盤整偏上的可能性。預計未來目標價格區間為 21.5 元至 23.5 元。對於散戶投資人,建議採取逢低分批布局、嚴設停損的策略,並密切觀察市場動態,做出相應的決策。
旭軟 (3390) 近 90 天股價走勢摘要
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-12-01 |
約 21.7 |
約 21.9 |
約 21.6 |
約 21.8 |
- |
較低 |
約 21.7 |
約 21.5 |
| 2025-11-20 |
約 20.6 |
約 21.3 |
約 20.5 |
約 20.8 |
- |
中等 |
約 20.9 |
約 21.0 |
| 2025-10-21 |
約 21.5 |
約 24.2 |
約 21.3 |
約 23.8 |
+ |
非常高 |
- |
- |
| 2025-09-17 |
約 20.0 |
約 20.3 |
約 19.8 |
約 20.1 |
- |
較低 |
- |
- |
| 2025-07-21 |
約 20.3 |
約 20.5 |
約 20.0 |
約 20.2 |
- |
中等 |
- |
- |
| 2025-06-11 |
約 20.8 |
約 21.2 |
約 20.7 |
約 21.0 |
- |
中等 |
- |
- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
56.96% |
22.49% |
20.45% |
37,852 |
| 2024/10/11 |
57.11% |
22.38% |
20.45% |
37,785 |
| 2024/10/18 |
57.64% |
21.83% |
20.45% |
37,797 |
| 2024/10/25 |
57.05% |
22.43% |
20.45% |
38,008 |
| 2024/11/01 |
57.03% |
22.43% |
20.45% |
37,937 |
| 2024/11/08 |
56.99% |
22.49% |
20.45% |
37,914 |
| 2024/11/15 |
57.33% |
22.14% |
20.45% |
37,923 |
| 2024/11/22 |
57.16% |
22.31% |
20.45% |
37,874 |
| 2024/11/29 |
56.5% |
22.97% |
20.45% |
37,848 |
| 2024/12/06 |
56.49% |
22.99% |
20.45% |
37,850 |
| 2024/12/13 |
55.98% |
23.48% |
20.45% |
37,819 |
| 2024/12/20 |
56.14% |
23.31% |
20.45% |
37,840 |
| 2024/12/27 |
56.66% |
22.8% |
20.45% |
37,943 |
| 2025/01/03 |
56.12% |
23.36% |
20.45% |
37,985 |
| 2025/01/10 |
56.28% |
23.19% |
20.45% |
38,009 |
| 2025/01/17 |
56.61% |
22.86% |
20.45% |
38,076 |
| 2025/01/22 |
56.42% |
23.05% |
20.45% |
38,124 |
| 2025/02/07 |
56.52% |
21.5% |
21.91% |
38,311 |
| 2025/02/14 |
56.3% |
23.17% |
20.45% |
38,566 |
| 2025/02/21 |
56.12% |
23.36% |
20.45% |
38,905 |
| 2025/02/27 |
57.06% |
22.42% |
20.45% |
39,191 |
| 2025/03/07 |
57.25% |
22.23% |
20.45% |
39,597 |
| 2025/03/14 |
57% |
22.45% |
20.45% |
40,949 |
| 2025/03/21 |
56.98% |
22.5% |
20.45% |
42,327 |
| 2025/03/28 |
49.88% |
19.52% |
30.52% |
43,307 |
| 2025/04/02 |
54.23% |
26.47% |
19.23% |
44,448 |
| 2025/04/11 |
53.28% |
27.31% |
19.33% |
45,067 |
| 2025/04/18 |
53.1% |
25.66% |
21.17% |
45,854 |
| 2025/04/25 |
52.84% |
25.82% |
21.24% |
48,268 |
| 2025/05/02 |
53.01% |
25.65% |
21.26% |
47,866 |
| 2025/05/09 |
52.88% |
27.38% |
19.67% |
47,786 |
| 2025/05/16 |
52.85% |
27.4% |
19.67% |
47,681 |
| 2025/05/23 |
52.96% |
27.3% |
19.67% |
47,625 |
| 2025/05/29 |
53.07% |
27.18% |
19.67% |
47,568 |
| 2025/06/06 |
52.99% |
27.27% |
19.67% |
47,489 |
| 2025/06/13 |
52.88% |
27.36% |
19.67% |
47,428 |
| 2025/06/20 |
53.09% |
27.16% |
19.67% |
47,403 |
| 2025/06/27 |
53.03% |
27.24% |
19.67% |
47,376 |
| 2025/07/04 |
53.27% |
27% |
19.67% |
47,357 |
| 2025/07/11 |
53.46% |
26.79% |
19.67% |
47,323 |
| 2025/07/18 |
53.47% |
26.79% |
19.67% |
47,317 |
| 2025/07/25 |
53.25% |
27% |
19.67% |
47,293 |
| 2025/08/01 |
53.34% |
26.91% |
19.67% |
47,295 |
| 2025/08/08 |
53.35% |
26.9% |
19.67% |
47,294 |
| 2025/08/15 |
53.55% |
26.69% |
19.67% |
47,305 |
| 2025/08/22 |
53.68% |
26.59% |
19.67% |
47,331 |
| 2025/08/29 |
53.27% |
26.99% |
19.67% |
47,287 |
| 2025/09/05 |
53.32% |
26.94% |
19.67% |
47,246 |
| 2025/09/12 |
53.27% |
26.99% |
19.67% |
47,208 |
| 2025/09/19 |
53.1% |
27.16% |
19.67% |
47,216 |
| 2025/09/26 |
53.01% |
27.25% |
19.67% |
47,243 |
| 2025/10/03 |
52.81% |
27.46% |
19.67% |
47,237 |
| 2025/10/09 |
52.7% |
27.55% |
19.67% |
47,224 |
| 2025/10/17 |
52.56% |
27.71% |
19.67% |
47,208 |
| 2025/10/23 |
52.76% |
27.49% |
19.67% |
47,433 |
| 2025/10/31 |
52.37% |
27.89% |
19.67% |
47,358 |
| 2025/11/07 |
52.14% |
28.1% |
19.67% |
47,339 |
| 2025/11/14 |
51.83% |
28.41% |
19.67% |
47,352 |
| 2025/11/21 |
51.83% |
28.39% |
19.67% |
47,351 |
| 2025/11/28 |
51.55% |
28.69% |
19.67% |
47,345 |
評論討論區
發表評論
目前尚無評論