旭軟(3390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.55 | 23.6 | 22.45 | 22.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 20.7 | 21.2 | 20.7 | 20.75 | 62 |
| 2025/06/17 | 20.8 | 20.9 | 20.7 | 20.7 | 78 |
| 2025/06/18 | 20.7 | 22.2 | 20.6 | 21.2 | 215 |
| 2025/06/19 | 21.1 | 21.1 | 20.7 | 20.75 | 92 |
| 2025/06/20 | 20.55 | 20.55 | 19.7 | 20 | 324 |
| 2025/06/23 | 19.9 | 20.5 | 19.7 | 20.1 | 113 |
| 2025/06/24 | 20.25 | 20.8 | 20.25 | 20.5 | 85 |
| 2025/06/25 | 20.7 | 20.85 | 20.5 | 20.55 | 100 |
| 2025/06/26 | 20.55 | 20.95 | 20.55 | 20.8 | 63 |
| 2025/06/27 | 20.7 | 20.85 | 20.55 | 20.55 | 89 |
| 2025/06/30 | 20.95 | 20.95 | 20.3 | 20.45 | 89 |
| 2025/07/01 | 20.55 | 20.75 | 20.4 | 20.45 | 83 |
| 2025/07/02 | 20.45 | 20.6 | 20.2 | 20.3 | 96 |
| 2025/07/03 | 20.5 | 20.5 | 20.25 | 20.4 | 77 |
| 2025/07/04 | 20.3 | 20.3 | 20 | 20.15 | 111 |
| 2025/07/07 | 20 | 20.15 | 20 | 20 | 66 |
| 2025/07/08 | 19.95 | 20.05 | 19.9 | 19.95 | 100 |
| 2025/07/09 | 20.15 | 20.65 | 20.1 | 20.1 | 114 |
| 2025/07/10 | 20.1 | 20.25 | 20.05 | 20.05 | 73 |
| 2025/07/11 | 20.05 | 20.3 | 20.05 | 20.15 | 73 |
| 2025/07/14 | 20.2 | 20.3 | 20.05 | 20.1 | 58 |
| 2025/07/15 | 20.1 | 20.5 | 20.1 | 20.45 | 97 |
| 2025/07/16 | 20.5 | 20.75 | 20.4 | 20.5 | 113 |
| 2025/07/17 | 20.7 | 20.9 | 20.6 | 20.75 | 117 |
| 2025/07/18 | 20.95 | 21.3 | 20.95 | 21.1 | 247 |
| 2025/07/21 | 21.05 | 21.3 | 20.9 | 21.3 | 132 |
| 2025/07/22 | 21.3 | 21.35 | 20.8 | 21 | 187 |
| 2025/07/23 | 21.1 | 21.6 | 21.05 | 21.4 | 107 |
| 2025/07/24 | 21.4 | 21.5 | 21.25 | 21.35 | 109 |
| 2025/07/25 | 21.5 | 21.55 | 21.25 | 21.35 | 89 |
| 2025/07/28 | 21.3 | 21.4 | 21.1 | 21.35 | 90 |
| 2025/07/29 | 21.6 | 21.6 | 21.15 | 21.2 | 138 |
| 2025/07/30 | 21.2 | 21.45 | 21.1 | 21.3 | 170 |
| 2025/07/31 | 20.5 | 20.65 | 20.25 | 20.3 | 118 |
| 2025/08/01 | 20.2 | 20.4 | 20.15 | 20.3 | 69 |
| 2025/08/04 | 20.3 | 20.45 | 20.15 | 20.4 | 104 |
| 2025/08/05 | 20.55 | 20.6 | 20.4 | 20.5 | 55 |
| 2025/08/06 | 20.35 | 20.65 | 20.35 | 20.5 | 101 |
| 2025/08/07 | 20.65 | 20.65 | 20.3 | 20.65 | 104 |
| 2025/08/08 | 20.15 | 20.3 | 20.05 | 20.2 | 160 |
| 2025/08/11 | 20 | 20.15 | 19.85 | 19.85 | 170 |
| 2025/08/12 | 19.8 | 19.8 | 19.2 | 19.4 | 318 |
| 2025/08/13 | 19.5 | 19.5 | 18.75 | 18.9 | 434 |
| 2025/08/14 | 19.15 | 19.4 | 19.1 | 19.35 | 193 |
| 2025/08/15 | 19.5 | 19.5 | 19.25 | 19.25 | 121 |
| 2025/08/18 | 19.3 | 19.8 | 19.3 | 19.65 | 152 |
| 2025/08/19 | 19.8 | 20.5 | 19.8 | 20 | 245 |
| 2025/08/20 | 20 | 20 | 19.4 | 19.4 | 134 |
| 2025/08/21 | 19.4 | 19.8 | 19.4 | 19.7 | 126 |
| 2025/08/22 | 19.8 | 20.3 | 19.7 | 19.75 | 136 |
| 2025/08/25 | 19.9 | 20 | 19.85 | 19.85 | 121 |
| 2025/08/26 | 19.85 | 20.25 | 19.85 | 20 | 116 |
| 2025/08/27 | 20.1 | 20.3 | 19.9 | 19.9 | 158 |
| 2025/08/28 | 20 | 20.15 | 19.85 | 19.85 | 121 |
| 2025/08/29 | 19.95 | 20.35 | 19.95 | 20.2 | 171 |
| 2025/09/01 | 20.15 | 20.15 | 19.75 | 19.8 | 100 |
| 2025/09/02 | 19.85 | 20 | 19.6 | 19.6 | 87 |
| 2025/09/03 | 19.6 | 19.9 | 19.6 | 19.8 | 56 |
| 2025/09/04 | 19.9 | 20.3 | 19.75 | 19.8 | 101 |
| 2025/09/05 | 20 | 20 | 19.7 | 19.7 | 96 |
| 2025/09/08 | 19.7 | 19.8 | 19.55 | 19.8 | 98 |
| 2025/09/09 | 19.75 | 19.75 | 19.3 | 19.4 | 148 |
| 2025/09/10 | 19.7 | 19.7 | 19.2 | 19.5 | 95 |
| 2025/09/11 | 19.4 | 19.7 | 19 | 19.1 | 146 |
| 2025/09/12 | 19.3 | 19.35 | 19.2 | 19.35 | 56 |
| 2025/09/15 | 19.25 | 19.3 | 19.05 | 19.3 | 82 |
| 2025/09/16 | 19.9 | 19.9 | 19.45 | 19.5 | 92 |
| 2025/09/17 | 19.5 | 19.65 | 19.4 | 19.4 | 106 |
| 2025/09/18 | 19.7 | 20.05 | 19.65 | 19.95 | 118 |
| 2025/09/19 | 20 | 20 | 19.8 | 19.8 | 93 |
| 2025/09/22 | 19.75 | 19.8 | 19.5 | 19.75 | 99 |
| 2025/09/23 | 19.8 | 19.95 | 19.6 | 19.8 | 96 |
| 2025/09/24 | 19.8 | 19.8 | 19.45 | 19.5 | 111 |
| 2025/09/25 | 19.55 | 19.7 | 19.55 | 19.55 | 67 |
| 2025/09/26 | 19.7 | 19.7 | 19.25 | 19.5 | 64 |
| 2025/09/30 | 19.7 | 19.7 | 19.4 | 19.6 | 129 |
| 2025/10/01 | 19.4 | 19.6 | 19.3 | 19.35 | 93 |
| 2025/10/02 | 19.45 | 19.75 | 19.4 | 19.45 | 107 |
| 2025/10/03 | 19.4 | 19.5 | 19.3 | 19.3 | 86 |
| 2025/10/07 | 19.6 | 19.6 | 19.3 | 19.5 | 93 |
| 2025/10/08 | 19.6 | 19.6 | 19.2 | 19.35 | 55 |
| 2025/10/09 | 19.35 | 19.5 | 19.2 | 19.5 | 134 |
| 2025/10/13 | 19.1 | 19.45 | 18.9 | 19.3 | 118 |
| 2025/10/14 | 19.65 | 19.65 | 19.05 | 19.05 | 118 |
| 2025/10/15 | 19.35 | 19.45 | 19.15 | 19.2 | 64 |
| 2025/10/16 | 19.25 | 19.75 | 19.25 | 19.6 | 108 |
| 2025/10/17 | 19.5 | 21.55 | 19.5 | 21.55 | 4,545 |
| 2025/10/20 | 22.8 | 23.7 | 21.35 | 23.7 | 6,546 |
| 2025/10/21 | 24.6 | 24.9 | 22.9 | 22.95 | 2,532 |
| 2025/10/22 | 22.85 | 23.3 | 22.2 | 23 | 601 |
| 2025/10/23 | 22.7 | 22.95 | 22.65 | 22.7 | 293 |
| 2025/10/27 | 22.7 | 22.7 | 21.6 | 22.25 | 579 |
| 2025/10/28 | 22.3 | 22.3 | 21.6 | 21.8 | 299 |
| 2025/10/29 | 21.8 | 23.5 | 21.8 | 22.15 | 634 |
| 2025/10/30 | 22.15 | 22.45 | 21.2 | 21.3 | 374 |
| 2025/10/31 | 21.3 | 21.6 | 21.2 | 21.45 | 139 |
| 2025/11/03 | 21.3 | 21.65 | 21.2 | 21.55 | 123 |
| 2025/11/04 | 21.7 | 21.8 | 21 | 21.15 | 189 |
| 2025/11/05 | 20.7 | 21.3 | 20.65 | 21.15 | 157 |
| 2025/11/06 | 20.9 | 21.5 | 20.9 | 21.3 | 107 |
| 2025/11/07 | 22 | 23.25 | 21.5 | 22.5 | 1,236 |
| 2025/11/10 | 22.5 | 22.5 | 21.75 | 21.8 | 331 |
| 2025/11/11 | 22.2 | 22.55 | 21.9 | 22.2 | 224 |
| 2025/11/12 | 22.3 | 22.75 | 22.15 | 22.3 | 195 |
| 2025/11/13 | 22.5 | 22.5 | 21.9 | 22 | 232 |
| 2025/11/14 | 21.75 | 21.8 | 21.4 | 21.4 | 176 |
| 2025/11/17 | 21.25 | 21.4 | 20.8 | 20.8 | 195 |
| 2025/11/18 | 21.15 | 21.15 | 20 | 20.4 | 209 |
| 2025/11/19 | 20.5 | 20.5 | 20.05 | 20.25 | 82 |
| 2025/11/20 | 20.7 | 20.8 | 20.3 | 20.6 | 80 |
| 2025/11/21 | 20.6 | 20.6 | 19.9 | 20.2 | 180 |
| 2025/11/24 | 20.25 | 20.8 | 20.15 | 20.55 | 101 |
| 2025/11/25 | 20.65 | 21.45 | 20.65 | 21.05 | 167 |
| 2025/11/26 | 21.25 | 21.65 | 21.2 | 21.55 | 122 |
| 2025/11/27 | 21.75 | 21.75 | 21.25 | 21.25 | 85 |
| 2025/11/28 | 21.25 | 21.75 | 21.2 | 21.6 | 87 |
| 2025/12/01 | 21.5 | 21.95 | 21.4 | 21.9 | 131 |
| 2025/12/02 | 21.9 | 22.55 | 21.9 | 22.35 | 329 |
| 2025/12/03 | 22.6 | 22.8 | 22.1 | 22.4 | 152 |
| 2025/12/04 | 23.55 | 23.6 | 22.45 | 22.45 | 320 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭軟 (3390) 股價走勢分析與操作建議 未來趨勢判斷 …
旭軟 (3390) 股價走勢分析與操作建議
未來趨勢判斷
基於圖表數據顯示,旭軟 (3390) 在近期的股價走勢呈現出較為樂觀的跡象。尤其在 2025 年 11 月中旬之後,股價開始出現反彈,且短期均線 (MA5) 已成功穿越長期均線 (MA20),並維持在其上。最後一個交易日 (2025-12-04) 的 K 線為實體紅棒,收盤價站穩於 MA5 之上,且量能雖未顯著放大,但整體趨勢向上。成交量柱狀圖在近期出現了幾次較大的放量,伴隨著價格的上漲,這可能意味著市場對該股票的興趣正在回升,或有主力介入的跡象。綜合以上觀察,預期未來數天至數週,旭軟股價有較大的機率將延續上漲趨勢。未來目標價格區間
考量到近期股價的突破以及均線的向上排列,若多頭力量持續,股價有望挑戰前期的壓力點。圖表顯示,在 2025 年 10 月中旬,股價曾一度衝高至 24 元以上,但隨後回落。若此次上漲動能足夠,則 23.5 元至 24.5 元將是初步的目標價格區間。然而,投資應保持謹慎,實際目標價格需視後續市場反應及整體盤勢而定。圖表數據分析
時間範圍 價格區間 均線表現 (MA5/MA20) 成交量 其他觀察 2025-06-16 至 2025-10-10 (約) 約 19 元至 22 元 MA5 與 MA20 糾纏,趨勢不明顯,後期 MA5 跌破 MA20 相對平穩,部分時段有小幅放量 股價長期處於盤整或下跌趨勢,期間出現多次下跌,尤其在 8 月份有較明顯的跌幅。 2025-10-15 (單日) 約 19 元至 24.5 元 (單日波動劇烈,均線參考價值較低) 出現近期最大成交量 出現長上影線的爆量長紅 K,顯示有強勁買盤進場,但同時有賣壓出籠。 2025-10-16 至 2025-11-14 (約) 約 19.5 元至 23 元 MA5 處於 MA20 下方,整體趨勢向下或盤整 成交量逐漸縮小 在爆量長紅後,股價未能維持強勢,進入回調和盤整階段。 2025-11-15 至 2025-12-04 (約) 約 19.5 元至 22.5 元 MA5 開始回升並穿越 MA20,呈現黃金交叉 成交量有增加跡象,尤其在 11 月下旬 股價開始止跌反彈,K 線多為紅棒,顯示多方佔優。最後一個交易日收紅,站穩均線之上。 操作建議
針對散戶投資人,對於「旭軟 (3390) 可以買嗎?」這個問題,綜合上述分析,可以給予「審慎偏多」的建議。 買進時機考量:風險提示:
- 追蹤均線黃金交叉: 目前 MA5 已成功穿越 MA20,且價格站穩 MA5 之上,是技術面上一個積極的訊號。投資人可以考慮在股價回測 MA5 或 MA20 附近,且量能沒有異常縮減時,分批介入。
- 觀察成交量變化: 若後續股價上漲伴隨溫和放量,則上漲動能較為穩健。若出現無量上漲,則需提防追高風險。
- 設定停損點: 任何投資都存在風險。建議投資人設定一個合理的停損點,例如跌破 MA20 或前期的低點,以控制潛在的虧損。
- 前期壓力: 股價在 2025 年 10 月中旬曾達到高點,該價位附近可能存在較大的解套賣壓,需要觀察能否有效突破。
- 大盤環境: 整體台股市場的走勢亦會影響個股表現,需同時關注大盤的動態。
- 公司基本面: 本分析僅基於技術圖表,未考慮公司基本面、產業前景及突發消息,投資前請務必進行更全面的研究。
總結重申
旭軟 (3390) 在經歷一段時間的整理後,近期技術面出現了明顯的反彈跡象,MA5 向上穿越 MA20,股價站穩關鍵均線之上,預期未來數天至數週有較大的機會延續上漲趨勢。初步的目標價格區間可設定在 23.5 元至 24.5 元。散戶投資人若有意買進,可考慮在股價回檔至均線附近時分批佈局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 56.96% | 22.49% | 20.45% | 37,852 |
| 2024/10/11 | 57.11% | 22.38% | 20.45% | 37,785 |
| 2024/10/18 | 57.64% | 21.83% | 20.45% | 37,797 |
| 2024/10/25 | 57.05% | 22.43% | 20.45% | 38,008 |
| 2024/11/01 | 57.03% | 22.43% | 20.45% | 37,937 |
| 2024/11/08 | 56.99% | 22.49% | 20.45% | 37,914 |
| 2024/11/15 | 57.33% | 22.14% | 20.45% | 37,923 |
| 2024/11/22 | 57.16% | 22.31% | 20.45% | 37,874 |
| 2024/11/29 | 56.5% | 22.97% | 20.45% | 37,848 |
| 2024/12/06 | 56.49% | 22.99% | 20.45% | 37,850 |
| 2024/12/13 | 55.98% | 23.48% | 20.45% | 37,819 |
| 2024/12/20 | 56.14% | 23.31% | 20.45% | 37,840 |
| 2024/12/27 | 56.66% | 22.8% | 20.45% | 37,943 |
| 2025/01/03 | 56.12% | 23.36% | 20.45% | 37,985 |
| 2025/01/10 | 56.28% | 23.19% | 20.45% | 38,009 |
| 2025/01/17 | 56.61% | 22.86% | 20.45% | 38,076 |
| 2025/01/22 | 56.42% | 23.05% | 20.45% | 38,124 |
| 2025/02/07 | 56.52% | 21.5% | 21.91% | 38,311 |
| 2025/02/14 | 56.3% | 23.17% | 20.45% | 38,566 |
| 2025/02/21 | 56.12% | 23.36% | 20.45% | 38,905 |
| 2025/02/27 | 57.06% | 22.42% | 20.45% | 39,191 |
| 2025/03/07 | 57.25% | 22.23% | 20.45% | 39,597 |
| 2025/03/14 | 57% | 22.45% | 20.45% | 40,949 |
| 2025/03/21 | 56.98% | 22.5% | 20.45% | 42,327 |
| 2025/03/28 | 49.88% | 19.52% | 30.52% | 43,307 |
| 2025/04/02 | 54.23% | 26.47% | 19.23% | 44,448 |
| 2025/04/11 | 53.28% | 27.31% | 19.33% | 45,067 |
| 2025/04/18 | 53.1% | 25.66% | 21.17% | 45,854 |
| 2025/04/25 | 52.84% | 25.82% | 21.24% | 48,268 |
| 2025/05/02 | 53.01% | 25.65% | 21.26% | 47,866 |
| 2025/05/09 | 52.88% | 27.38% | 19.67% | 47,786 |
| 2025/05/16 | 52.85% | 27.4% | 19.67% | 47,681 |
| 2025/05/23 | 52.96% | 27.3% | 19.67% | 47,625 |
| 2025/05/29 | 53.07% | 27.18% | 19.67% | 47,568 |
| 2025/06/06 | 52.99% | 27.27% | 19.67% | 47,489 |
| 2025/06/13 | 52.88% | 27.36% | 19.67% | 47,428 |
| 2025/06/20 | 53.09% | 27.16% | 19.67% | 47,403 |
| 2025/06/27 | 53.03% | 27.24% | 19.67% | 47,376 |
| 2025/07/04 | 53.27% | 27% | 19.67% | 47,357 |
| 2025/07/11 | 53.46% | 26.79% | 19.67% | 47,323 |
| 2025/07/18 | 53.47% | 26.79% | 19.67% | 47,317 |
| 2025/07/25 | 53.25% | 27% | 19.67% | 47,293 |
| 2025/08/01 | 53.34% | 26.91% | 19.67% | 47,295 |
| 2025/08/08 | 53.35% | 26.9% | 19.67% | 47,294 |
| 2025/08/15 | 53.55% | 26.69% | 19.67% | 47,305 |
| 2025/08/22 | 53.68% | 26.59% | 19.67% | 47,331 |
| 2025/08/29 | 53.27% | 26.99% | 19.67% | 47,287 |
| 2025/09/05 | 53.32% | 26.94% | 19.67% | 47,246 |
| 2025/09/12 | 53.27% | 26.99% | 19.67% | 47,208 |
| 2025/09/19 | 53.1% | 27.16% | 19.67% | 47,216 |
| 2025/09/26 | 53.01% | 27.25% | 19.67% | 47,243 |
| 2025/10/03 | 52.81% | 27.46% | 19.67% | 47,237 |
| 2025/10/09 | 52.7% | 27.55% | 19.67% | 47,224 |
| 2025/10/17 | 52.56% | 27.71% | 19.67% | 47,208 |
| 2025/10/23 | 52.76% | 27.49% | 19.67% | 47,433 |
| 2025/10/31 | 52.37% | 27.89% | 19.67% | 47,358 |
| 2025/11/07 | 52.14% | 28.1% | 19.67% | 47,339 |
| 2025/11/14 | 51.83% | 28.41% | 19.67% | 47,352 |
| 2025/11/21 | 51.83% | 28.39% | 19.67% | 47,351 |
| 2025/11/28 | 51.55% | 28.69% | 19.67% | 47,345 |
目前尚無評論