燿華(2367)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.6 |
27.65 |
27.2 |
27.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
24.55 |
24.6 |
23.3 |
23.55 |
2,336 |
| 2025/05/06 |
23.45 |
24.55 |
23.45 |
24.45 |
2,988 |
| 2025/05/07 |
25.05 |
25.35 |
24.45 |
24.75 |
5,837 |
| 2025/05/08 |
24.9 |
25.2 |
24.6 |
24.95 |
2,921 |
| 2025/05/09 |
25.2 |
25.75 |
25 |
25.6 |
3,269 |
| 2025/05/12 |
25.7 |
26 |
25.6 |
25.8 |
3,142 |
| 2025/05/13 |
26.5 |
26.5 |
25.6 |
25.65 |
3,063 |
| 2025/05/14 |
26 |
26.3 |
25.95 |
26.15 |
2,281 |
| 2025/05/15 |
26.25 |
26.4 |
25.9 |
26 |
1,940 |
| 2025/05/16 |
26.1 |
26.15 |
25.75 |
25.8 |
1,922 |
| 2025/05/19 |
25.8 |
25.9 |
25.3 |
25.35 |
1,398 |
| 2025/05/20 |
25.65 |
25.8 |
25.35 |
25.5 |
1,086 |
| 2025/05/21 |
25.55 |
25.9 |
25.55 |
25.75 |
998 |
| 2025/05/22 |
25.5 |
25.65 |
25.35 |
25.4 |
1,035 |
| 2025/05/23 |
25.45 |
26.05 |
25.3 |
25.6 |
1,445 |
| 2025/05/26 |
25.65 |
25.8 |
25.4 |
25.5 |
1,092 |
| 2025/05/27 |
25.55 |
26.3 |
25.55 |
25.85 |
3,382 |
| 2025/05/28 |
26.2 |
26.7 |
25.7 |
25.9 |
5,113 |
| 2025/05/29 |
26.25 |
26.4 |
25.6 |
25.7 |
1,868 |
| 2025/06/02 |
25.5 |
25.5 |
24.65 |
24.7 |
2,172 |
| 2025/06/03 |
25 |
25.3 |
24.55 |
24.6 |
1,426 |
| 2025/06/04 |
25 |
26.1 |
25 |
25.9 |
3,476 |
| 2025/06/05 |
26.05 |
26.3 |
25.65 |
25.85 |
2,248 |
| 2025/06/06 |
26 |
26 |
25.3 |
25.3 |
1,503 |
| 2025/06/09 |
24.7 |
24.7 |
23.3 |
24.1 |
4,463 |
| 2025/06/10 |
24.15 |
24.4 |
24 |
24.2 |
2,436 |
| 2025/06/11 |
24.3 |
24.35 |
24 |
24.1 |
1,342 |
| 2025/06/12 |
24.1 |
24.15 |
23.9 |
24 |
1,224 |
| 2025/06/13 |
23.85 |
24 |
23.4 |
23.4 |
1,735 |
| 2025/06/16 |
23.35 |
23.75 |
23.05 |
23.7 |
919 |
| 2025/06/17 |
23.75 |
24.05 |
23.45 |
23.7 |
1,353 |
| 2025/06/18 |
23.7 |
24.05 |
23.7 |
23.95 |
1,037 |
| 2025/06/19 |
23.95 |
24 |
23.2 |
23.25 |
1,563 |
| 2025/06/20 |
23.25 |
23.35 |
22.7 |
23 |
1,647 |
| 2025/06/23 |
22.55 |
23 |
22.3 |
23 |
993 |
| 2025/06/24 |
23.4 |
24.15 |
23.4 |
23.95 |
1,809 |
| 2025/06/25 |
24.25 |
24.25 |
23.9 |
24.1 |
1,274 |
| 2025/06/26 |
24.25 |
24.6 |
24.1 |
24.25 |
1,610 |
| 2025/06/27 |
24.4 |
24.45 |
24.2 |
24.4 |
1,124 |
| 2025/06/30 |
24.25 |
25 |
24.25 |
24.5 |
1,820 |
| 2025/07/01 |
24.7 |
25.15 |
24.45 |
24.55 |
2,019 |
| 2025/07/02 |
24.6 |
24.7 |
24.2 |
24.2 |
1,024 |
| 2025/07/03 |
24.4 |
24.95 |
24.35 |
24.4 |
1,545 |
| 2025/07/04 |
24.45 |
24.7 |
23.9 |
24.05 |
1,238 |
| 2025/07/07 |
24.05 |
24.2 |
23.65 |
23.85 |
770 |
| 2025/07/08 |
23.7 |
23.85 |
23.4 |
23.8 |
1,108 |
| 2025/07/09 |
24.1 |
24.55 |
24 |
24.35 |
1,320 |
| 2025/07/10 |
24.35 |
24.6 |
24.25 |
24.35 |
1,190 |
| 2025/07/11 |
24.35 |
25.5 |
24.35 |
25.35 |
4,436 |
| 2025/07/14 |
25.35 |
25.35 |
24.7 |
24.9 |
2,463 |
| 2025/07/15 |
25 |
25.8 |
24.85 |
25.7 |
3,554 |
| 2025/07/16 |
25.8 |
26.35 |
25.7 |
25.85 |
4,853 |
| 2025/07/17 |
25.9 |
26.1 |
25.5 |
26.05 |
3,257 |
| 2025/07/18 |
26.35 |
26.4 |
25.85 |
26.05 |
2,342 |
| 2025/07/21 |
26.1 |
26.6 |
26.1 |
26.25 |
3,260 |
| 2025/07/22 |
26.8 |
28.8 |
26.5 |
27.4 |
25,399 |
| 2025/07/23 |
27.6 |
27.8 |
27.1 |
27.25 |
12,303 |
| 2025/07/24 |
27.35 |
27.35 |
26.6 |
26.6 |
5,339 |
| 2025/07/25 |
26.7 |
27.2 |
26.3 |
26.4 |
4,398 |
| 2025/07/28 |
26.6 |
27.35 |
26.3 |
26.95 |
4,544 |
| 2025/07/29 |
27 |
28.1 |
27 |
27.25 |
10,108 |
| 2025/07/30 |
27.3 |
27.35 |
26.95 |
27.3 |
4,568 |
| 2025/07/31 |
27.4 |
28.4 |
27.1 |
28.05 |
12,730 |
| 2025/08/01 |
27.4 |
28.4 |
27.3 |
27.7 |
10,477 |
| 2025/08/04 |
27.55 |
28 |
27.3 |
27.7 |
4,285 |
| 2025/08/05 |
27.85 |
28.4 |
27.75 |
27.75 |
6,232 |
| 2025/08/06 |
27.95 |
28.1 |
27.45 |
27.5 |
3,777 |
| 2025/08/07 |
27.7 |
27.9 |
27.5 |
27.55 |
3,201 |
| 2025/08/08 |
27.7 |
28.5 |
27.7 |
28 |
5,773 |
| 2025/08/11 |
27.5 |
28.45 |
26.85 |
28.3 |
6,427 |
| 2025/08/12 |
28.55 |
28.55 |
28 |
28.15 |
4,036 |
| 2025/08/13 |
28.3 |
28.65 |
27.5 |
27.9 |
6,030 |
| 2025/08/14 |
28.15 |
30.65 |
28.15 |
30.65 |
24,796 |
| 2025/08/15 |
31.4 |
33.5 |
31.3 |
33.2 |
57,113 |
| 2025/08/18 |
33 |
33.75 |
32.05 |
33.25 |
34,380 |
| 2025/08/19 |
33.55 |
33.75 |
31.8 |
31.85 |
20,078 |
| 2025/08/20 |
31.8 |
32.1 |
28.9 |
28.95 |
21,469 |
| 2025/08/21 |
29.55 |
30.1 |
29.15 |
29.9 |
10,241 |
| 2025/08/22 |
30.15 |
30.25 |
29.2 |
29.4 |
7,366 |
| 2025/08/25 |
30.15 |
30.8 |
29.75 |
29.95 |
6,700 |
| 2025/08/26 |
29.95 |
30.2 |
29.55 |
29.7 |
4,078 |
| 2025/08/27 |
29.95 |
31.9 |
29.85 |
31.15 |
11,897 |
| 2025/08/28 |
31.8 |
31.95 |
30.85 |
31.45 |
10,795 |
| 2025/08/29 |
31 |
31.3 |
30.05 |
30.8 |
8,538 |
| 2025/09/01 |
30.75 |
30.75 |
29.25 |
29.3 |
6,070 |
| 2025/09/02 |
29.6 |
29.8 |
27.85 |
28.25 |
7,217 |
| 2025/09/03 |
28.35 |
29.1 |
28.25 |
28.7 |
3,520 |
| 2025/09/04 |
28.9 |
29.15 |
28.25 |
28.25 |
3,637 |
| 2025/09/05 |
28.55 |
28.7 |
28.15 |
28.2 |
2,763 |
| 2025/09/08 |
28.4 |
28.5 |
27.7 |
27.7 |
4,333 |
| 2025/09/09 |
27.9 |
28.6 |
27.7 |
27.9 |
3,978 |
| 2025/09/10 |
27.65 |
27.65 |
26.9 |
27.3 |
5,372 |
| 2025/09/11 |
27.55 |
27.6 |
26.7 |
26.7 |
3,927 |
| 2025/09/12 |
27 |
27.3 |
26.75 |
26.85 |
2,685 |
| 2025/09/15 |
26.95 |
26.95 |
26.2 |
26.3 |
3,101 |
| 2025/09/16 |
26.5 |
27.6 |
26.3 |
27.1 |
3,519 |
| 2025/09/17 |
27.2 |
28 |
27 |
27.15 |
5,454 |
| 2025/09/18 |
27.3 |
27.45 |
27.05 |
27.45 |
2,584 |
| 2025/09/19 |
27.5 |
27.9 |
27.45 |
27.7 |
2,859 |
| 2025/09/22 |
28.1 |
28.5 |
27.9 |
27.95 |
3,826 |
| 2025/09/23 |
28.05 |
28.25 |
27.5 |
27.5 |
2,939 |
| 2025/09/24 |
27.7 |
27.85 |
26.95 |
27.05 |
2,776 |
| 2025/09/25 |
27.1 |
27.4 |
26.9 |
27.2 |
1,790 |
| 2025/09/26 |
27.3 |
27.3 |
26.1 |
26.1 |
3,740 |
| 2025/09/30 |
26.35 |
26.7 |
26.15 |
26.7 |
1,403 |
| 2025/10/01 |
26.85 |
27.15 |
26.55 |
26.55 |
1,850 |
| 2025/10/02 |
26.85 |
26.85 |
26.05 |
26.1 |
2,665 |
| 2025/10/03 |
26.2 |
26.6 |
26.05 |
26.2 |
2,172 |
| 2025/10/07 |
26.4 |
27.55 |
26.3 |
27.2 |
3,966 |
| 2025/10/08 |
27.1 |
27.7 |
26.7 |
27.45 |
3,924 |
| 2025/10/09 |
27.45 |
27.7 |
27.2 |
27.25 |
2,785 |
| 2025/10/13 |
25.9 |
26.65 |
25.9 |
26.65 |
2,505 |
| 2025/10/14 |
26.9 |
27 |
25.75 |
25.8 |
3,872 |
| 2025/10/15 |
26 |
26.35 |
25.7 |
26.35 |
2,015 |
| 2025/10/16 |
26.45 |
27.1 |
26.45 |
26.9 |
2,462 |
| 2025/10/17 |
26.7 |
26.95 |
26.5 |
26.5 |
2,246 |
| 2025/10/20 |
26.9 |
27.1 |
26.7 |
26.85 |
2,251 |
| 2025/10/21 |
27.05 |
27.7 |
27.05 |
27.15 |
3,498 |
| 2025/10/22 |
27.15 |
27.8 |
26.95 |
27.55 |
2,725 |
| 2025/10/23 |
27.6 |
27.65 |
27.2 |
27.2 |
2,180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燿華 (2367) 股價走勢分析與操作建議
針對燿華 (2…
燿華 (2367) 股價走勢分析與操作建議
針對燿華 (2367) 在 2025 年 10 月 23 日的股價走勢,預計未來數天至數週內,股價有緩步上漲的潛力。此判斷基於以下幾個關鍵觀察:
首先,從日 K 線圖來看,近期股價呈現了止跌企穩的跡象。在經歷了一段時間的下跌趨勢後,最近幾個交易日的 K 線組成顯示出買盤力道逐漸增強,下影線的出現頻率增加,意味著在較低的價位有承接買盤。
其次,觀察移動平均線 (MA) 的交叉情況,MA5(短期移動平均線)在 2025 年 10 月 23 日已初步向上穿越 MA20(中期移動平均線)。雖然此交叉尚未形成明顯的金叉,但其向上趨勢暗示著短期動能正在恢復,可能預示著一波反彈的開始。MA20 本身呈現較為平緩的趨勢,顯示中期均線尚未明顯轉空。
再者,從成交量柱狀圖來看,近期交易量的變化也值得關注。雖然相較於之前的活躍交易時期,近期的交易量有所縮減,但若在股價出現止跌跡象時,交易量能開始溫和放大,則會進一步證實市場信心正在回升。
綜合以上分析,雖然目前仍處於上升初期,但股價止跌、MA5 向上嘗試穿越 MA20,以及若伴隨成交量溫和放大,均指向股價短期內有反彈甚至逐步上攻的可能性。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,燿華 (2367) 的股價可能挑戰前期整理區間的上方壓力。考量到圖表中顯示的 MA20 軌跡以及近期股價的波動範圍,一個初步的目標價格區間可以設定在新台幣 27.5 元至 29.5 元之間。此區間的判斷是基於股價若能成功突破近期整理平台,並受到 MA20 的支撐,有機會逐步向上攀升。然而,投資者仍需密切關注市場動態以及公司基本面訊息,以適時調整預期。
操作建議(針對散戶投資人)
針對「燿華 (2367) 可以買嗎」這個問題,對於散戶投資人,建議採取謹慎布局、分批進場的策略。
* 現階段是否買進: 由於股價剛出現止跌企穩跡象,且均線交叉尚未完全形成,現在並非追高的時機。若散戶投資人對該股票有興趣,可考慮在股價回測支撐或在有效突破短期壓力時分批布局。
* 進場點位建議: 可以關注股價是否能穩穩站上 26 元之上,並留意 MA5 是否能持續保持在 MA20 之上。若出現回調至 25.5 元至 26 元區間,且該價位出現明顯支撐,可視為一個較佳的初步進場點。
* 風險控管: 由於股市存在不確定性,務必設定停損點。若股價跌破關鍵支撐位(例如 25 元),則應考慮出場,避免進一步損失。
* **關注訊息:** 散戶投資人應持續關注燿華 (2367) 的營收、獲利能力、產業前景以及相關新聞,以輔助判斷。
總結與重申
總體而言,基於 2025 年 10 月 23 日的 K 線圖、移動平均線以及成交量的初步觀察,預計燿華 (2367) 在未來數天至數週內,股價有緩步上漲的趨勢,初步的目標價格區間為新台幣 27.5 元至 29.5 元。對於散戶投資人,建議採取謹慎布局、分批進場的策略,並務必設定停損點,同時持續關注相關資訊。
燿華 (2367) 近90日K線圖指標說明
| 指標 |
說明 |
| 日K |
每日股價的開盤、收盤、最高、最低價的蠟燭圖,紅色代表上漲,綠色代表下跌。 |
| MA5 |
5日移動平均線,代表近5個交易日的平均股價。 |
| MA20 |
20日移動平均線,代表近20個交易日的平均股價。 |
| 成交量 |
每日的交易量柱狀圖,顯示市場的活躍度。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.21% |
13.59% |
31.13% |
123,881 |
| 2024/09/27 |
55.4% |
13.67% |
30.86% |
124,034 |
| 2024/10/04 |
55.65% |
13.73% |
30.57% |
123,915 |
| 2024/10/11 |
55.89% |
13.3% |
30.74% |
123,534 |
| 2024/10/18 |
55.74% |
13.48% |
30.7% |
122,953 |
| 2024/10/25 |
55.94% |
13.18% |
30.79% |
122,962 |
| 2024/11/01 |
56.66% |
13.51% |
29.75% |
123,126 |
| 2024/11/08 |
56.33% |
13.59% |
30% |
122,385 |
| 2024/11/15 |
56.65% |
13.53% |
29.74% |
122,382 |
| 2024/11/22 |
56.53% |
13.74% |
29.65% |
121,981 |
| 2024/11/29 |
56.47% |
13.79% |
29.65% |
122,501 |
| 2024/12/06 |
55.98% |
13.76% |
30.19% |
122,033 |
| 2024/12/13 |
54.28% |
14.63% |
31.01% |
126,099 |
| 2024/12/20 |
54.53% |
14.63% |
30.76% |
125,904 |
| 2024/12/27 |
54.82% |
14.43% |
30.68% |
125,713 |
| 2025/01/03 |
55.45% |
14.14% |
30.33% |
126,971 |
| 2025/01/10 |
56.25% |
14.66% |
29.01% |
127,364 |
| 2025/01/17 |
56.76% |
14.92% |
28.25% |
127,420 |
| 2025/01/22 |
56.38% |
14.79% |
28.75% |
126,889 |
| 2025/02/07 |
55.91% |
14.78% |
29.22% |
126,459 |
| 2025/02/14 |
55.98% |
15.09% |
28.84% |
126,703 |
| 2025/02/21 |
56.27% |
14.9% |
28.73% |
127,016 |
| 2025/02/27 |
56.57% |
14.77% |
28.57% |
127,475 |
| 2025/03/07 |
57.07% |
15.11% |
27.75% |
127,990 |
| 2025/03/14 |
57.16% |
14.83% |
27.94% |
127,937 |
| 2025/03/21 |
56.48% |
14.92% |
28.53% |
128,131 |
| 2025/03/28 |
56.43% |
15.06% |
28.43% |
128,464 |
| 2025/04/02 |
56.53% |
15.07% |
28.31% |
128,534 |
| 2025/04/11 |
57.03% |
15.11% |
27.8% |
128,807 |
| 2025/04/18 |
56.99% |
15% |
27.92% |
129,748 |
| 2025/04/25 |
56.85% |
15.56% |
27.52% |
129,451 |
| 2025/05/02 |
56.87% |
15.34% |
27.71% |
129,325 |
| 2025/05/09 |
57.02% |
15.1% |
27.8% |
129,413 |
| 2025/05/16 |
56.75% |
14.38% |
28.8% |
128,846 |
| 2025/05/23 |
56.69% |
14.32% |
28.92% |
128,582 |
| 2025/05/29 |
56.78% |
14.48% |
28.68% |
128,842 |
| 2025/06/06 |
56.52% |
14.66% |
28.75% |
128,478 |
| 2025/06/13 |
56.45% |
14.5% |
28.97% |
128,240 |
| 2025/06/20 |
56.46% |
14.98% |
28.48% |
128,069 |
| 2025/06/27 |
56.03% |
14.83% |
29.05% |
127,463 |
| 2025/07/04 |
55.8% |
14.92% |
29.19% |
127,146 |
| 2025/07/11 |
55.58% |
15.25% |
29.08% |
126,764 |
| 2025/07/18 |
55.38% |
15.31% |
29.25% |
126,639 |
| 2025/07/25 |
57.18% |
14.92% |
27.83% |
129,640 |
| 2025/08/01 |
57.23% |
14.84% |
27.86% |
129,796 |
| 2025/08/08 |
57.84% |
15.69% |
26.39% |
130,277 |
| 2025/08/15 |
55.18% |
15.39% |
29.35% |
127,038 |
| 2025/08/22 |
58.32% |
14.18% |
27.42% |
132,910 |
| 2025/08/29 |
58.07% |
14.04% |
27.82% |
132,002 |
| 2025/09/05 |
58.91% |
14% |
27.02% |
132,181 |
| 2025/09/12 |
58.87% |
14.37% |
26.7% |
131,565 |
| 2025/09/19 |
59.06% |
14.34% |
26.53% |
131,339 |
| 2025/09/26 |
58.95% |
14.74% |
26.24% |
131,055 |
| 2025/10/03 |
59.09% |
15.02% |
25.81% |
130,845 |
| 2025/10/09 |
58.91% |
14.91% |
26.1% |
130,683 |
| 2025/10/17 |
58.7% |
14.64% |
26.58% |
130,170 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 12:02
#2367
長期看好啦!!!!!
ANONYMOUS在2020/08/20 18:23
#2367
今天跌停ㄟ.你去年部是靠這支賺幾百萬!
ANONYMOUS在2020/08/20 18:22
#2367
阿霖.你還持有這隻嗎
ANONYMOUS在2019/12/21 08:22
#2367
下車了~看來還有很多人在上面
ANONYMOUS在2019/08/30 20:22
#2367
哀 沒買到