燿華(2367)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.5 | 46.75 | 44.65 | 44.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 34.5 | 38.15 | 33.95 | 37.1 | 222,162 |
| 2026/01/16 | 37.3 | 37.9 | 36.4 | 36.65 | 100,576 |
| 2026/01/19 | 36.9 | 38.1 | 36.2 | 37.1 | 83,978 |
| 2026/01/20 | 37.7 | 38.35 | 36.7 | 37.65 | 68,984 |
| 2026/01/21 | 37.25 | 41.4 | 37 | 40.8 | 170,923 |
| 2026/01/22 | 43.5 | 44.55 | 40 | 40.1 | 168,888 |
| 2026/01/23 | 40.75 | 44.1 | 40.35 | 44.1 | 173,609 |
| 2026/01/26 | 45.75 | 48.5 | 45.7 | 48.5 | 145,272 |
| 2026/01/27 | 51.6 | 52 | 49.2 | 50.1 | 267,925 |
| 2026/01/28 | 50 | 50.9 | 47.65 | 49.9 | 130,383 |
| 2026/01/29 | 50.8 | 53.7 | 49.05 | 50.4 | 169,028 |
| 2026/01/30 | 49.75 | 52.3 | 47.8 | 51.8 | 137,913 |
| 2026/02/02 | 52.5 | 53 | 47.75 | 49.2 | 136,539 |
| 2026/02/03 | 51.3 | 54.1 | 51.2 | 54.1 | 148,144 |
| 2026/02/04 | 55.2 | 59.5 | 55.1 | 59.5 | 128,857 |
| 2026/02/05 | 60.8 | 62.3 | 57 | 57.6 | 223,116 |
| 2026/02/06 | 55 | 56.7 | 52 | 53.5 | 99,272 |
| 2026/02/09 | 58.6 | 58.8 | 53.2 | 53.5 | 155,372 |
| 2026/02/10 | 53.5 | 54.5 | 50.5 | 51.6 | 91,425 |
| 2026/02/11 | 52.1 | 53.2 | 50 | 52.5 | 73,289 |
| 2026/02/23 | 53.2 | 57 | 52.2 | 55.7 | 128,580 |
| 2026/02/24 | 55.7 | 61.2 | 54.4 | 61.2 | 103,102 |
| 2026/02/25 | 63.7 | 66.1 | 57.8 | 58.7 | 227,515 |
| 2026/02/26 | 59.5 | 64.5 | 58.3 | 64.5 | 150,342 |
| 2026/03/02 | 61 | 70.9 | 60.5 | 70.9 | 192,612 |
| 2026/03/03 | 74 | 77.3 | 68 | 72.4 | 276,506 |
| 2026/03/04 | 69.9 | 76 | 65.3 | 71 | 255,411 |
| 2026/03/05 | 74.8 | 75.3 | 66 | 69.9 | 35,340 |
| 2026/03/06 | 68.5 | 70.9 | 67.4 | 69 | 16,070 |
| 2026/03/09 | 62.2 | 64 | 62.1 | 62.1 | 17,180 |
| 2026/03/10 | 65 | 65 | 60.5 | 63.1 | 15,966 |
| 2026/03/11 | 65.3 | 69.4 | 65.3 | 69.2 | 15,559 |
| 2026/03/12 | 68.6 | 73.5 | 68.6 | 73 | 22,801 |
| 2026/03/13 | 71.5 | 73.8 | 71.1 | 72.6 | 14,486 |
| 2026/03/16 | 74.7 | 74.7 | 72 | 74 | 13,243 |
| 2026/03/17 | 75.6 | 77.9 | 75.6 | 76.8 | 22,464 |
| 2026/03/18 | 78.8 | 78.8 | 73.8 | 76 | 23,442 |
| 2026/03/19 | 75.5 | 80.7 | 71.8 | 72.1 | 126,782 |
| 2026/03/20 | 74.5 | 76.5 | 71.5 | 73 | 97,518 |
| 2026/03/23 | 69 | 75.5 | 68.9 | 71.3 | 102,965 |
| 2026/03/24 | 74.2 | 75.5 | 67.3 | 68.3 | 124,391 |
| 2026/03/25 | 70.5 | 75.1 | 70.3 | 75.1 | 111,142 |
| 2026/03/26 | 78 | 82.5 | 75 | 75.3 | 258,702 |
| 2026/03/27 | 74.1 | 82.3 | 74 | 78.2 | 340,130 |
| 2026/03/30 | 77.5 | 78.6 | 75.5 | 76.5 | 114,097 |
| 2026/03/31 | 76.1 | 78.7 | 72.7 | 73.5 | 149,888 |
| 2026/04/01 | 78 | 79 | 73.9 | 74.5 | 104,738 |
| 2026/04/02 | 75.4 | 77.7 | 70.7 | 71.5 | 123,527 |
| 2026/04/07 | 73.5 | 75 | 71.3 | 71.7 | 95,465 |
| 2026/04/08 | 74.6 | 75.7 | 71.9 | 74.3 | 87,904 |
| 2026/04/09 | 74.9 | 81.2 | 72.8 | 77.5 | 184,668 |
| 2026/04/10 | 79.2 | 79.5 | 74.3 | 75 | 111,015 |
| 2026/04/13 | 75.1 | 76.2 | 73.5 | 74 | 36,458 |
| 2026/04/14 | 75.5 | 75.8 | 72 | 72 | 38,776 |
| 2026/04/15 | 72.7 | 75 | 72.1 | 72.1 | 33,097 |
| 2026/04/16 | 73 | 73.1 | 70.1 | 70.4 | 30,081 |
| 2026/04/17 | 70.6 | 72 | 68.5 | 68.5 | 39,821 |
| 2026/04/20 | 69.2 | 69.4 | 65 | 65.6 | 60,821 |
| 2026/04/21 | 66 | 70.5 | 63.3 | 70.3 | 87,444 |
| 2026/04/22 | 69.1 | 70 | 67 | 67.8 | 63,391 |
| 2026/04/23 | 66.5 | 66.8 | 61.1 | 61.1 | 82,711 |
| 2026/04/24 | 60.5 | 60.7 | 55.6 | 57.4 | 78,143 |
| 2026/04/27 | 58.6 | 60.8 | 55.4 | 59.8 | 69,702 |
| 2026/04/28 | 58.8 | 60.1 | 58 | 59.7 | 33,429 |
| 2026/04/29 | 59 | 59.4 | 56.8 | 57.5 | 22,384 |
| 2026/04/30 | 57.1 | 60.3 | 56 | 57.7 | 45,890 |
| 2026/05/04 | 58.2 | 62 | 56.5 | 59.1 | 58,504 |
| 2026/05/05 | 59.1 | 61.5 | 58.6 | 61.2 | 35,816 |
| 2026/05/06 | 61.3 | 61.3 | 58 | 60.9 | 47,131 |
| 2026/05/07 | 61.1 | 61.9 | 59.3 | 61.4 | 32,125 |
| 2026/05/08 | 61.4 | 65 | 60.5 | 61.7 | 62,309 |
| 2026/05/11 | 61.7 | 63.3 | 60 | 62.6 | 36,064 |
| 2026/05/12 | 63 | 65.8 | 63 | 64.8 | 56,995 |
| 2026/05/13 | 64 | 64.1 | 60.8 | 61.2 | 33,238 |
| 2026/05/14 | 62.3 | 66.9 | 62.1 | 65 | 57,591 |
| 2026/05/15 | 65.6 | 66 | 60.9 | 61.8 | 45,831 |
| 2026/05/18 | 61.3 | 65.5 | 60.5 | 64.3 | 69,645 |
| 2026/05/19 | 65 | 67.5 | 62.6 | 63.3 | 75,310 |
| 2026/05/20 | 64.8 | 66 | 62.6 | 64 | 50,623 |
| 2026/05/21 | 65 | 65.7 | 63.9 | 64.1 | 34,657 |
| 2026/05/22 | 64.5 | 67.5 | 64.5 | 66.8 | 60,596 |
| 2026/05/25 | 69.8 | 72.5 | 68.2 | 70.1 | 93,710 |
| 2026/05/26 | 70.1 | 70.2 | 66.1 | 66.7 | 50,308 |
| 2026/05/27 | 67.6 | 67.6 | 64.9 | 67.1 | 39,693 |
| 2026/05/28 | 68 | 70 | 64.2 | 65.8 | 61,008 |
| 2026/05/29 | 66.9 | 69.4 | 65.3 | 68.1 | 63,172 |
| 2026/06/01 | 68.6 | 69.2 | 66.2 | 67.4 | 44,711 |
| 2026/06/02 | 67.6 | 68.7 | 65 | 65.8 | 26,329 |
| 2026/06/03 | 66.3 | 67.1 | 65.1 | 65.2 | 19,389 |
| 2026/06/04 | 64.4 | 64.9 | 62 | 62 | 23,662 |
| 2026/06/05 | 61.5 | 64.9 | 61.1 | 63.1 | 35,365 |
| 2026/06/08 | 56.8 | 60.9 | 56.8 | 60.5 | 21,004 |
| 2026/06/09 | 61.2 | 64.4 | 61.2 | 63.9 | 26,953 |
| 2026/06/10 | 63.6 | 68 | 63.2 | 63.3 | 63,064 |
| 2026/06/11 | 64.9 | 66.7 | 62.4 | 64.6 | 52,165 |
| 2026/06/12 | 67.4 | 68.8 | 62.7 | 62.7 | 56,321 |
| 2026/06/15 | 64.3 | 64.8 | 62 | 62.8 | 28,937 |
| 2026/06/16 | 63.6 | 64.9 | 60.7 | 60.7 | 31,369 |
| 2026/06/17 | 60.7 | 63 | 59.5 | 62.5 | 29,616 |
| 2026/06/18 | 62.3 | 62.5 | 61.2 | 61.3 | 17,174 |
| 2026/06/22 | 61.3 | 62.2 | 60.2 | 60.6 | 20,404 |
| 2026/06/23 | 60.8 | 60.8 | 58.1 | 58.1 | 20,775 |
| 2026/06/24 | 57.6 | 60 | 57.5 | 58.4 | 14,728 |
| 2026/06/25 | 58.9 | 59.1 | 56.8 | 56.8 | 11,580 |
| 2026/06/26 | 56.5 | 57.1 | 52.7 | 52.8 | 19,647 |
| 2026/06/29 | 53.3 | 55.8 | 52.7 | 54.7 | 12,864 |
| 2026/06/30 | 55.7 | 57.3 | 55.3 | 56.6 | 11,684 |
| 2026/07/01 | 57.6 | 57.6 | 53.7 | 53.7 | 11,858 |
| 2026/07/02 | 53 | 54 | 52.5 | 53.9 | 7,713 |
| 2026/07/03 | 53.5 | 55.5 | 53.3 | 55 | 8,218 |
| 2026/07/06 | 55.7 | 56.2 | 53.3 | 53.8 | 9,500 |
| 2026/07/07 | 54 | 54.2 | 50.7 | 51 | 10,087 |
| 2026/07/08 | 51.2 | 52.6 | 50.1 | 52.4 | 9,387 |
| 2026/07/09 | 52.9 | 54.2 | 51 | 51.5 | 10,434 |
| 2026/07/10 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 2026/07/13 | 51.6 | 52 | 50 | 50.5 | 14,566 |
| 2026/07/14 | 50.1 | 50.8 | 46.2 | 48.3 | 17,021 |
| 2026/07/15 | 49.3 | 52.5 | 49.1 | 51.6 | 16,752 |
| 2026/07/16 | 50 | 51 | 48.3 | 48.4 | 10,544 |
| 2026/07/17 | 46.5 | 46.75 | 44.65 | 44.8 | 13,670 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2367 燿華股價技術分析報告(2026-07-17) …
📊 2367 燿華股價技術分析報告(2026-07-17)
🔮 未來趨勢明確判斷:短期反彈,中期仍偏弱勢
基於 K 線圖與技術指標的綜合研判,燿華(2367)在未來數天至數週內將呈現技術性反彈走勢,但中期趨勢仍維持弱勢格局。主要理由如下:
- 價格位置極度超賣:股價已跌破布林通道下軌(45.79),且 %b 為 -0.067,顯示市場已進入極端超賣區域,反彈壓力隨之增加。
- RSI 指標觸及超賣水位:RSI 為 26.13(<30 為超賣),且近期呈現下降趨勢,顯示拋售動能仍在釋放,但超賣程度已深,反彈機會隨之提升。
- MACD 與 PPO 指標均為負值:雖然目前呈現死叉與負動能,但結合 RSI 超賣與價格極端偏離,技術面存在「超跌反彈」的潛在條件。
- 成交量萎縮:近期成交量柱狀圖明顯縮小,顯示市場拋售動能已趨緩,為反彈奠定基礎。
🎯 目標價格區間預估
基於技術修正需求與市場情緒回穩,預估未來數週股價目標區間如下:
- 短期反彈目標:55 ~ 60 元(布林通道中軌附近,為技術性反彈阻力區)
- 中期壓力測試:65 ~ 70 元(前期支撐轉壓力區,需量能配合)
- 下方支撐:45 ~ 48 元(布林通道下軌附近,若跌破恐加速下行)
📈 技術指標綜合解讀
指標 數值 趨勢 意義 RSI 26.13 🔴 紅燈(超賣) 市場動能已嚴重不足,存在反彈潛力。 MACD -3.5295 / Sig -3.0789 / Hist -0.4506 🟢 綠燈(死叉 + 負動能) 短期趨勢仍偏空,但 Histogram 縮小顯示動能減弱。 CCI -184.88 🟢 綠燈(弱勢偏離) 價格遠低於平均價格水平,技術性超跌跡象明顯。 PPO -6.4977 / Sig -5.4885 / Hist -1.0092 🟢 綠燈(百分比死叉) 趨勢強度偏弱,但動能釋放已見緩和。 Bollinger Bands 上軌 60.65 | 中軌 53.22 | 下軌 45.79 | %b -0.067 🔴 紅燈(極端超賣) 股價已觸及下軌,波動性高(帶寬 0.2791),暗示可能即將出現反轉。 綜合判斷: 短期技術面存在反彈空間,但中期趨勢仍偏弱勢。 RSI、CCI 與布林通道均顯示超跌跡象,而 MACD 雖仍為死叉,但動能已見減弱,為反彈奠定潛在條件。
💡 散戶操作建議:
🚨 2367 燿華「不建議盲目追高」,但可考慮分批布局反彈行情!」
- 短期策略(1~2 週):
- 可考慮在 48 ~ 50 元區間分批買入,目標價位為 55 ~ 60 元。
- 若股價觸及 60 元,可考慮獲利了結部分倉位,降低風險。
- 嚴格設定停損點:45 元(跌破布林下軌,風險驟增)。
- 中期策略(1~3 個月):
- 若反彈至 65 元附近,需觀察量能與技術指標是否出現背離,再決定是否續抱。
- 若量能未能有效放大,建議見好就收,避免陷入長期套牢。
- 風險提示:
- 若全球經濟或產業基本面惡化,技術反彈可能夭折,務必嚴控倉位。
- 建議搭配基本面分析(如營運狀況、產業趨勢等),避免單純依賴技術面操作。
⚠️ 回答「2367 燿華可以買嗎?」
✅ 短期可考慮分批買入,但需嚴格控制倉位與風險。
❌ 不建議重倉追高,或在未明確止跌前盲目進場。
🔍 建議思路: 先觀察量能是否萎縮至極致,再考慮分批布局。若量能未能有效放大,則反彈高度有限,建議見好就收。
📌 總結:未來趨勢與目標價格
- 趨勢預測: 短期技術性反彈,中期仍偏弱勢
- 目標價格區間: 48 ~ 50 元(買入) → 55 ~ 60 元(獲利了結)
- 關鍵支撐: 45 元(跌破恐加速下行)
- 關鍵阻力: 65 元(量能配合為關鍵)
💬 結語: 2367 燿華目前處於極端超賣狀態,技術面存在反彈潛力,但中期趨勢仍偏弱。建議散戶投資人採取「分批買入、嚴控風險」的策略,切勿追高或重倉操作。操作時務必搭配量能與基本面,靈活應對市場變化。