華通（2313）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 157.5 |
171 |
156 |
171 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
64 |
66.1 |
63.6 |
64.9 |
9,417 |
| 2025/08/04 |
64.8 |
65.4 |
63.9 |
65.2 |
5,698 |
| 2025/08/05 |
66 |
66.8 |
65.2 |
65.4 |
10,680 |
| 2025/08/06 |
65.3 |
65.7 |
64.4 |
64.5 |
11,561 |
| 2025/08/07 |
65.5 |
66.5 |
63.5 |
64.1 |
18,613 |
| 2025/08/08 |
64.9 |
68 |
64.6 |
66.3 |
38,984 |
| 2025/08/11 |
67.5 |
69.2 |
66.7 |
69 |
33,379 |
| 2025/08/12 |
69.3 |
69.6 |
68.4 |
69.2 |
26,886 |
| 2025/08/13 |
70.2 |
73.5 |
69.3 |
71.1 |
62,902 |
| 2025/08/14 |
73.4 |
78.2 |
73 |
77.7 |
138,256 |
| 2025/08/15 |
78 |
78 |
74.7 |
76.2 |
66,646 |
| 2025/08/18 |
76.4 |
76.5 |
74.8 |
76 |
40,978 |
| 2025/08/19 |
76.8 |
77.4 |
74.4 |
75.1 |
40,093 |
| 2025/08/20 |
75.1 |
75.9 |
72.8 |
73.2 |
42,165 |
| 2025/08/21 |
73.8 |
76.2 |
73.8 |
75.2 |
43,126 |
| 2025/08/22 |
76.5 |
76.5 |
73.9 |
74.2 |
30,642 |
| 2025/08/25 |
76.5 |
78.2 |
76 |
76.2 |
50,764 |
| 2025/08/26 |
76 |
76.9 |
75.6 |
76.4 |
20,551 |
| 2025/08/27 |
78.1 |
79 |
77.2 |
78.3 |
41,423 |
| 2025/08/28 |
78.3 |
82.5 |
77.6 |
79.3 |
56,619 |
| 2025/08/29 |
80 |
81.5 |
78.3 |
81.1 |
43,301 |
| 2025/09/01 |
81 |
81.2 |
74.6 |
75.8 |
51,849 |
| 2025/09/02 |
76.8 |
76.9 |
73.5 |
74.5 |
26,805 |
| 2025/09/03 |
75.6 |
78.2 |
75.4 |
75.9 |
32,367 |
| 2025/09/04 |
77.5 |
78.2 |
75.5 |
75.6 |
30,469 |
| 2025/09/05 |
76.8 |
77.2 |
75.3 |
75.8 |
18,332 |
| 2025/09/08 |
76.6 |
76.7 |
74.8 |
75.4 |
17,614 |
| 2025/09/09 |
76.1 |
79 |
75.2 |
77.6 |
42,473 |
| 2025/09/10 |
78.1 |
78.4 |
77.1 |
77.2 |
30,884 |
| 2025/09/11 |
77.8 |
78.5 |
76.1 |
76.7 |
29,136 |
| 2025/09/12 |
77.8 |
78.2 |
77.1 |
77.3 |
14,155 |
| 2025/09/15 |
77.8 |
77.8 |
75 |
75.5 |
21,214 |
| 2025/09/16 |
76 |
77.2 |
75.3 |
77.1 |
13,651 |
| 2025/09/17 |
77.3 |
77.3 |
75 |
75.1 |
16,477 |
| 2025/09/18 |
75.4 |
76 |
73.9 |
76 |
15,824 |
| 2025/09/19 |
76.4 |
77.2 |
75.6 |
76.3 |
14,573 |
| 2025/09/22 |
77 |
81.5 |
77 |
78.7 |
37,904 |
| 2025/09/23 |
79.6 |
80.2 |
77 |
77 |
22,772 |
| 2025/09/24 |
77.2 |
77.3 |
74.6 |
75.6 |
19,304 |
| 2025/09/25 |
74.7 |
75.6 |
74.2 |
74.2 |
14,440 |
| 2025/09/26 |
74.6 |
74.9 |
71.7 |
71.7 |
17,173 |
| 2025/09/30 |
72.7 |
73.5 |
72.2 |
73.4 |
9,136 |
| 2025/10/01 |
73.6 |
73.7 |
72 |
72.7 |
8,548 |
| 2025/10/02 |
73.2 |
73.4 |
72.1 |
72.7 |
7,647 |
| 2025/10/03 |
73.4 |
77.7 |
73.4 |
75.9 |
30,711 |
| 2025/10/07 |
78 |
82 |
77.6 |
80.9 |
59,300 |
| 2025/10/08 |
81.2 |
85 |
80 |
84 |
75,173 |
| 2025/10/09 |
85 |
88.5 |
84.1 |
87 |
84,265 |
| 2025/10/13 |
83.2 |
90 |
83.1 |
88.1 |
72,913 |
| 2025/10/14 |
89.2 |
90.5 |
83.7 |
84 |
56,872 |
| 2025/10/15 |
85.4 |
86.8 |
83.1 |
86.2 |
33,510 |
| 2025/10/16 |
86.5 |
89.4 |
86.2 |
88.8 |
53,621 |
| 2025/10/17 |
88 |
90.5 |
85.4 |
85.9 |
39,545 |
| 2025/10/20 |
86.7 |
88 |
85.6 |
86.6 |
20,036 |
| 2025/10/21 |
88 |
92.7 |
87.8 |
88.7 |
73,469 |
| 2025/10/22 |
88.3 |
91 |
87.5 |
90.2 |
38,314 |
| 2025/10/23 |
90.6 |
90.6 |
87.8 |
88.7 |
23,852 |
| 2025/10/27 |
90 |
90.7 |
87.5 |
88.3 |
29,800 |
| 2025/10/28 |
88.7 |
88.7 |
84.9 |
86.1 |
29,924 |
| 2025/10/29 |
87 |
88.4 |
86.4 |
86.6 |
18,154 |
| 2025/10/30 |
87.6 |
87.6 |
85.3 |
87 |
11,416 |
| 2025/10/31 |
87.1 |
89.2 |
86.3 |
87.3 |
19,846 |
| 2025/11/03 |
87.8 |
88.3 |
86.7 |
87.4 |
10,193 |
| 2025/11/04 |
87.7 |
88 |
85.2 |
85.2 |
12,369 |
| 2025/11/05 |
82.5 |
84.5 |
81.5 |
84.4 |
19,309 |
| 2025/11/06 |
84.9 |
84.9 |
82.3 |
83.4 |
17,845 |
| 2025/11/07 |
86.8 |
89.8 |
82.6 |
82.7 |
52,824 |
| 2025/11/10 |
82.7 |
84.2 |
81.4 |
83.5 |
17,595 |
| 2025/11/11 |
84 |
85.9 |
83.4 |
84.5 |
14,349 |
| 2025/11/12 |
85.9 |
86.8 |
83.6 |
83.9 |
16,413 |
| 2025/11/13 |
84 |
85.8 |
83.3 |
85.4 |
11,886 |
| 2025/11/14 |
84 |
84.3 |
81.8 |
81.9 |
12,700 |
| 2025/11/17 |
82.8 |
83.4 |
81 |
81 |
7,346 |
| 2025/11/18 |
80.5 |
80.9 |
77.9 |
78 |
12,989 |
| 2025/11/19 |
78.2 |
78.4 |
76.8 |
77.3 |
9,295 |
| 2025/11/20 |
79.2 |
80.5 |
78.8 |
79.7 |
7,550 |
| 2025/11/21 |
77.5 |
78 |
76.1 |
76.4 |
6,396 |
| 2025/11/24 |
77.5 |
77.5 |
76.4 |
77 |
4,306 |
| 2025/11/25 |
78.4 |
79.4 |
78.4 |
79.3 |
5,443 |
| 2025/11/26 |
80.5 |
82.3 |
80.1 |
82.2 |
9,288 |
| 2025/11/27 |
83.6 |
85.8 |
83.2 |
85.3 |
15,861 |
| 2025/11/28 |
85.6 |
85.6 |
83 |
83.3 |
11,074 |
| 2025/12/01 |
83.6 |
83.7 |
81.9 |
82.7 |
11,983 |
| 2025/12/02 |
82.8 |
88 |
82.8 |
85.2 |
27,299 |
| 2025/12/03 |
85.9 |
86.1 |
84.4 |
84.6 |
9,495 |
| 2025/12/04 |
84.7 |
85 |
83.7 |
83.9 |
5,624 |
| 2025/12/05 |
83.8 |
84.4 |
83 |
84 |
5,264 |
| 2025/12/08 |
83.3 |
84.9 |
82.3 |
84.3 |
9,782 |
| 2025/12/09 |
84.8 |
86.7 |
84.4 |
84.5 |
15,075 |
| 2025/12/10 |
85.6 |
85.6 |
83.2 |
83.4 |
7,901 |
| 2025/12/11 |
84 |
84.9 |
82.8 |
83 |
5,420 |
| 2025/12/12 |
84 |
85.4 |
83.4 |
85.4 |
12,493 |
| 2025/12/15 |
85 |
91.4 |
83.8 |
91 |
56,770 |
| 2025/12/16 |
89 |
92.4 |
85.5 |
86.3 |
103,801 |
| 2025/12/17 |
87.9 |
94.9 |
87.1 |
94.9 |
87,263 |
| 2025/12/18 |
96 |
98.1 |
90.2 |
91.4 |
129,743 |
| 2025/12/19 |
93 |
93.3 |
87.1 |
87.8 |
74,228 |
| 2025/12/22 |
89.5 |
96.5 |
89.5 |
96.5 |
77,050 |
| 2025/12/23 |
98.4 |
104.5 |
97.7 |
101.5 |
109,778 |
| 2025/12/24 |
102.5 |
103.5 |
98.6 |
99 |
51,717 |
| 2025/12/26 |
100.5 |
102.5 |
97.8 |
98.8 |
42,729 |
| 2025/12/29 |
99.7 |
100.5 |
96.1 |
96.6 |
43,053 |
| 2025/12/30 |
96.5 |
98.5 |
95 |
98 |
31,428 |
| 2025/12/31 |
98 |
98.3 |
92 |
93.1 |
48,114 |
| 2026/01/02 |
93.9 |
95 |
91.5 |
94.6 |
28,005 |
| 2026/01/05 |
95.6 |
96.2 |
93.1 |
94.3 |
31,822 |
| 2026/01/06 |
96.2 |
103.5 |
96.2 |
103.5 |
84,158 |
| 2026/01/07 |
103.5 |
112.5 |
99.5 |
110.5 |
141,522 |
| 2026/01/08 |
111 |
112.5 |
104 |
105 |
59,384 |
| 2026/01/09 |
107 |
115.5 |
106.5 |
115.5 |
104,483 |
| 2026/01/12 |
119.5 |
127 |
117 |
127 |
103,712 |
| 2026/01/13 |
132 |
138 |
129 |
135 |
194,678 |
| 2026/01/14 |
136 |
136.5 |
130 |
132.5 |
87,910 |
| 2026/01/15 |
133.5 |
144.5 |
133 |
141 |
127,054 |
| 2026/01/16 |
143 |
144.5 |
139 |
142 |
71,377 |
| 2026/01/19 |
143.5 |
149.5 |
141 |
143.5 |
78,639 |
| 2026/01/20 |
140.5 |
149 |
138.5 |
148 |
69,647 |
| 2026/01/21 |
146 |
151.5 |
143 |
144.5 |
68,405 |
| 2026/01/22 |
156 |
158.5 |
153 |
155.5 |
96,379 |
| 2026/01/23 |
157.5 |
171 |
156 |
171 |
86,666 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
華通 (2313) 股價走勢分析與操作建議
基於對華通 (…
華通 (2313) 股價走勢分析與操作建議
基於對華通 (2313) 近90天K線圖的分析，預計未來數天至數週內，該股票將呈現持續上漲的趨勢。此判斷主要基於以下幾個關鍵觀察：
首先，從長週期趨勢來看，股價自2025年9月底以來，經歷了一段溫和盤整期，並在MA20（黃線）的支撐下緩步爬升。隨後，自2025年11月下旬開始，股價呈現明顯的加速上漲格局，多條K線以實體較長且帶有上影線的紅色K線為主，顯示買盤力道強勁。
其次，短期均線（MA5，綠線）與長期均線（MA20，黃線）的關係是重要的技術指標。圖表中顯示，MA5線不僅穩步向上，且多次穿越MA20線並保持在其上方運行，這是一個典型的多頭排列訊號，表明短期動能強於長期趨勢，預示著股價有進一步上漲的潛力。特別是近期（2026年1月初），MA5線與股價走勢緊密貼合，且兩者均快速攀升，表明多方力量持續佔據主導。
第三，成交量柱狀圖亦支持上漲趨勢。在股價上漲的過程中，成交量普遍呈現放大趨勢，尤其是在近期的上漲階段，成交量明顯較前期有所增長，這代表市場對該股票的關注度提升，資金積極進場，為股價的持續上漲提供了動力。儘管偶有縮量調整，但隨後又伴隨著放量上攻，顯示了上升趨勢的穩固性。
最後，從K線形態來看，最近的幾根K線（截至2026年1月19日）均為帶有長長上影線的紅色K線，並突破了先前的高點，股價已經站上140元之上，這顯示了市場的樂觀情緒和資金的追逐意願。
未來目標價格區間預測
綜合上述分析，預計華通 (2313) 在未來數天至數週內，股價有望挑戰更高的價位。考慮到當前的強勢上漲動能以及技術指標的積極訊號，預期股價可能突破150元關卡，並有機會觸及150元至160元的價格區間。此預測是基於穩健的上漲趨勢和市場資金面的支持。
散戶投資人操作建議
針對散戶投資人關於「華通 (2313) 可以買嗎」的疑問，基於以上分析，目前可以考慮分批布局買進。
然而，任何投資都伴隨風險，因此建議採取以下操作策略：
1. 分批進場：由於股價已處於相對高位，不建議一次性全數買入。可以設定一個資金比例，分批買入，例如在股價回調至MA5或MA20線附近時增加買盤。
2. 設定停損點：雖然看多趨勢，但市場波動難以完全預測。建議為此次投資設定一個合理的停損點，例如跌破MA20線或某個關鍵支撐位時，考慮出場，以控制潛在的損失。
3. 關注量價配合：在後續的交易中，需持續觀察股價的漲跌是否伴隨成交量的變化。若股價上漲但成交量萎縮，或股價下跌但成交量異常放大，則需提高警惕。
4. 長期持有與短線操作考量：若投資人偏好長期投資，可考慮在穩固的上升趨勢中，逢低介入並長期持有。若偏好短線操作，則需密切關注盤中走勢，並嚴格執行停利與停損策略。
5. 多元化投資組合：提醒散戶投資人，任何單一股票的投資都不應佔據過高的資金比例，應確保投資組合的多樣化，以分散風險。
總結與重申
總而言之，基於對華通 (2313) 近期K線圖、移動平均線及成交量的綜合分析，預測該股票在未來數天至數週內將延續上漲趨勢，目標價格區間預計為150元至160元。散戶投資人可考慮在此價位區間分批布局買進，但務必謹慎操作，設定停損，並密切關注市場動態。
| 指標 |
當前狀態 |
對趨勢的意義 |
| K線圖 |
近期多為帶長上影線的紅色K線，顯示上漲動能強勁。 |
表示市場買盤活躍，股價有持續上漲的動力。 |
| MA5 (綠線) |
持續向上，並穩居MA20之上。 |
短期趨勢強勁，與長期趨勢形成多頭排列，為上漲提供了良好基礎。 |
| MA20 (黃線) |
緩步向上，為股價提供支撐。 |
長期趨勢向上，顯示整體市場對該股票的信心。 |
| 成交量 |
近期上漲階段伴隨明顯放量。 |
市場資金積極參與，支持股價的上漲。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
29.74% |
9.2% |
60.98% |
116,821 |
| 2024/11/29 |
29.85% |
9.23% |
60.84% |
116,424 |
| 2024/12/06 |
30.06% |
9.41% |
60.44% |
116,710 |
| 2024/12/13 |
28.13% |
9.45% |
62.35% |
114,000 |
| 2024/12/20 |
26.83% |
9.49% |
63.6% |
110,476 |
| 2024/12/27 |
26.55% |
9.02% |
64.35% |
109,261 |
| 2025/01/03 |
26.49% |
8.75% |
64.7% |
108,766 |
| 2025/01/10 |
26.23% |
8.58% |
65.1% |
107,627 |
| 2025/01/17 |
26.07% |
8.64% |
65.21% |
107,308 |
| 2025/01/22 |
25.95% |
8.41% |
65.57% |
107,073 |
| 2025/02/07 |
25.89% |
8.27% |
65.76% |
107,009 |
| 2025/02/14 |
25.97% |
8.33% |
65.62% |
107,281 |
| 2025/02/21 |
26.03% |
8.4% |
65.48% |
107,808 |
| 2025/02/27 |
26.3% |
8.54% |
65.09% |
108,751 |
| 2025/03/07 |
26.63% |
8.85% |
64.45% |
109,937 |
| 2025/03/14 |
26.27% |
8.97% |
64.66% |
109,817 |
| 2025/03/21 |
26.32% |
9.03% |
64.57% |
111,028 |
| 2025/03/28 |
26.26% |
9.08% |
64.6% |
112,803 |
| 2025/04/02 |
26.6% |
8.82% |
64.49% |
113,004 |
| 2025/04/11 |
27.36% |
9.14% |
63.43% |
113,821 |
| 2025/04/18 |
27.27% |
9.1% |
63.56% |
114,253 |
| 2025/04/25 |
27.27% |
9.29% |
63.36% |
114,189 |
| 2025/05/02 |
27.12% |
9.25% |
63.53% |
113,818 |
| 2025/05/09 |
26.24% |
8.88% |
64.81% |
111,553 |
| 2025/05/16 |
26.07% |
8.81% |
65.05% |
110,813 |
| 2025/05/23 |
26.27% |
8.75% |
64.91% |
111,213 |
| 2025/05/29 |
26.33% |
8.51% |
65.07% |
111,293 |
| 2025/06/06 |
26.41% |
8.51% |
65.01% |
111,436 |
| 2025/06/13 |
26.8% |
8.66% |
64.49% |
111,941 |
| 2025/06/20 |
26.95% |
8.82% |
64.16% |
111,990 |
| 2025/06/27 |
27.18% |
8.69% |
64.04% |
112,259 |
| 2025/07/04 |
26.89% |
8.7% |
64.33% |
111,976 |
| 2025/07/11 |
26.5% |
8.74% |
64.69% |
111,056 |
| 2025/07/18 |
26.14% |
8.9% |
64.87% |
110,040 |
| 2025/07/25 |
26.08% |
8.59% |
65.26% |
109,836 |
| 2025/08/01 |
26.42% |
8.57% |
64.94% |
111,961 |
| 2025/08/08 |
26.96% |
8.74% |
64.24% |
113,789 |
| 2025/08/15 |
22.95% |
9.22% |
67.76% |
104,917 |
| 2025/08/22 |
24.68% |
9.78% |
65.49% |
111,292 |
| 2025/08/29 |
24.29% |
10.2% |
65.44% |
110,827 |
| 2025/09/05 |
24.63% |
10.83% |
64.45% |
111,477 |
| 2025/09/12 |
25.03% |
10.82% |
64.08% |
114,298 |
| 2025/09/19 |
25.26% |
10.79% |
63.87% |
114,023 |
| 2025/09/26 |
25.56% |
10.83% |
63.56% |
114,120 |
| 2025/10/03 |
25.59% |
11.27% |
63.07% |
113,115 |
| 2025/10/09 |
22.11% |
11.19% |
66.62% |
103,839 |
| 2025/10/17 |
20.82% |
11.61% |
67.49% |
102,497 |
| 2025/10/23 |
20.45% |
11.5% |
67.96% |
102,195 |
| 2025/10/31 |
20.84% |
11.42% |
67.67% |
102,428 |
| 2025/11/07 |
21.08% |
11.39% |
67.45% |
102,285 |
| 2025/11/14 |
21.27% |
11.17% |
67.5% |
102,856 |
| 2025/11/21 |
21.42% |
10.75% |
67.77% |
102,107 |
| 2025/11/28 |
20.77% |
10.92% |
68.24% |
100,541 |
| 2025/12/05 |
20.83% |
10.72% |
68.36% |
100,874 |
| 2025/12/12 |
20.67% |
10.64% |
68.62% |
100,085 |
| 2025/12/19 |
19.21% |
10.61% |
70.1% |
98,603 |
| 2025/12/26 |
19.19% |
10.44% |
70.31% |
104,897 |
| 2026/01/02 |
21.68% |
10.82% |
67.43% |
112,889 |
| 2026/01/09 |
19.67% |
11.16% |
69.08% |
107,123 |
| 2026/01/16 |
19.09% |
11.73% |
69.12% |
111,534 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:06
#2313
緩步上漲?
ANONYMOUS在2025/05/23 16:42
#2313
還好賠50趴誰還停損
ANONYMOUS在2025/02/28 21:18
#2313
周一準備大跌!!呵呵低開高收準備當沖!!目標10萬
ANONYMOUS在2024/05/06 19:16
#2313
起雞皮疙瘩要殺了
ANONYMOUS在2022/09/26 16:18
#2313
殺很兇啊，明後天再撿，看一下法說會
ANONYMOUS在2022/06/14 20:30
#2313
好漂亮的M頭 水拉主力!我就買50張參考!!
ANONYMOUS在2020/11/26 19:55
#2313
太離譜了，連法說資料都沒有
ANONYMOUS在2019/12/21 08:21
#2313
財報不怎樣 放棄
ANONYMOUS在2019/11/28 03:04
#2313
兩年前,投400萬,現剩117萬,現在剩這隻押對賺40%,翻身或輸光看這隻
ANONYMOUS在2019/11/27 19:06
#2313
大戶怎買成這樣.太誇張了
ANONYMOUS在2019/11/27 02:58
#2313
看來這波.沒半個散戶賺到,呵呵難怪拉了再拉
ANONYMOUS在2019/06/12 01:10
#2313
看AI建議! 他的AI還滿準的
ANONYMOUS在2019/04/29 09:39
#2313
還會再跌嗎?!