華通(2313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.9 | 64.5 | 63.4 | 64.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/12 | 64.1 | 64.3 | 62.5 | 62.7 | 13,078 |
2024/11/13 | 62.6 | 63.5 | 62.4 | 62.8 | 6,464 |
2024/11/14 | 62.7 | 63.2 | 61.6 | 62.1 | 8,496 |
2024/11/15 | 62.4 | 63.1 | 62.1 | 62.9 | 6,683 |
2024/11/18 | 62.9 | 63 | 61.7 | 61.9 | 4,966 |
2024/11/19 | 62.8 | 62.8 | 61.8 | 62.6 | 3,640 |
2024/11/20 | 62.7 | 62.8 | 61.2 | 61.2 | 8,382 |
2024/11/21 | 61.2 | 62.5 | 60.8 | 61.5 | 7,282 |
2024/11/22 | 62.3 | 63.5 | 62.2 | 63 | 8,103 |
2024/11/25 | 63.6 | 64.1 | 63 | 63.4 | 6,408 |
2024/11/26 | 63.2 | 63.6 | 62.7 | 62.9 | 4,661 |
2024/11/27 | 63 | 63 | 61.1 | 61.1 | 7,087 |
2024/11/28 | 61.1 | 61.6 | 59.4 | 60.5 | 9,604 |
2024/11/29 | 59.9 | 60.9 | 59.5 | 60.9 | 6,722 |
2024/12/02 | 61.6 | 61.8 | 60.9 | 61.3 | 5,390 |
2024/12/03 | 61.8 | 62.7 | 61.5 | 61.9 | 7,260 |
2024/12/04 | 62.3 | 62.7 | 61.9 | 62.3 | 7,916 |
2024/12/05 | 62.8 | 63.8 | 61.9 | 62 | 10,867 |
2024/12/06 | 62.2 | 62.6 | 61.6 | 61.9 | 6,454 |
2024/12/09 | 62.7 | 63 | 62.2 | 62.4 | 7,763 |
2024/12/10 | 63.2 | 65.6 | 62.7 | 63.7 | 33,736 |
2024/12/11 | 63.9 | 67.2 | 63.6 | 65.9 | 58,102 |
2024/12/12 | 67.5 | 69.4 | 66.4 | 68 | 74,402 |
2024/12/13 | 68.6 | 68.7 | 66.7 | 66.8 | 37,075 |
2024/12/16 | 67.6 | 69.4 | 66.8 | 67.3 | 32,762 |
2024/12/17 | 67.9 | 70.3 | 67 | 70.2 | 50,710 |
2024/12/18 | 70 | 72.5 | 68.5 | 70.7 | 63,120 |
2024/12/19 | 69.3 | 71.8 | 69.1 | 71.2 | 38,210 |
2024/12/20 | 71.5 | 72.2 | 69.1 | 69.1 | 35,689 |
2024/12/23 | 69.9 | 70.2 | 68.7 | 69.1 | 16,667 |
2024/12/24 | 69.4 | 70.8 | 69 | 69.1 | 16,087 |
2024/12/25 | 69.3 | 70.5 | 69.2 | 70.3 | 12,217 |
2024/12/26 | 70.9 | 70.9 | 69.5 | 70.5 | 14,300 |
2024/12/27 | 70.8 | 73.2 | 70.3 | 70.5 | 30,101 |
2024/12/30 | 70.3 | 70.7 | 69.6 | 70.4 | 9,990 |
2024/12/31 | 69.7 | 70.2 | 69 | 70.1 | 9,290 |
2025/01/02 | 69.9 | 70.8 | 69.1 | 69.4 | 8,973 |
2025/01/03 | 69.9 | 72.3 | 68.9 | 71 | 29,780 |
2025/01/06 | 71.3 | 71.6 | 69.8 | 70 | 19,412 |
2025/01/07 | 70.4 | 71.8 | 69.8 | 70.5 | 18,131 |
2025/01/08 | 70.5 | 71.1 | 70 | 70.6 | 10,504 |
2025/01/09 | 70.5 | 70.7 | 67.2 | 67.7 | 16,084 |
2025/01/10 | 67.7 | 69.2 | 67.5 | 69 | 9,838 |
2025/01/13 | 68 | 68.3 | 65.1 | 66.9 | 14,789 |
2025/01/14 | 67.2 | 68.2 | 66.3 | 68.1 | 5,369 |
2025/01/15 | 68.4 | 68.5 | 65.8 | 66.2 | 7,699 |
2025/01/16 | 67.8 | 68 | 66.2 | 66.4 | 7,175 |
2025/01/17 | 66.5 | 67.2 | 65.6 | 67.2 | 6,288 |
2025/01/20 | 67.6 | 68.5 | 66.6 | 68.5 | 6,935 |
2025/01/21 | 68.9 | 69.2 | 67.6 | 68.2 | 8,027 |
2025/01/22 | 68.7 | 69 | 67.3 | 68.8 | 9,272 |
2025/02/03 | 67.2 | 68 | 65.9 | 66.2 | 14,132 |
2025/02/04 | 67.2 | 67.5 | 66.6 | 67.1 | 4,344 |
2025/02/05 | 67.5 | 69.5 | 67.4 | 68.9 | 7,389 |
2025/02/06 | 68.6 | 69.2 | 68.1 | 68.9 | 6,140 |
2025/02/07 | 68.9 | 69.9 | 68.4 | 69.9 | 6,556 |
2025/02/10 | 69.5 | 69.6 | 68.2 | 68.5 | 5,066 |
2025/02/11 | 68.6 | 69.3 | 67.6 | 67.8 | 8,312 |
2025/02/12 | 67.9 | 68.7 | 66.7 | 66.7 | 8,865 |
2025/02/13 | 67.2 | 67.8 | 66.7 | 67.2 | 7,748 |
2025/02/14 | 67.4 | 67.8 | 66.8 | 67.4 | 4,407 |
2025/02/17 | 68 | 69.8 | 67.8 | 68.6 | 10,632 |
2025/02/18 | 68.7 | 71.2 | 68.6 | 69.4 | 17,346 |
2025/02/19 | 69.5 | 70 | 68.8 | 68.8 | 6,335 |
2025/02/20 | 69.2 | 69.3 | 68.5 | 68.8 | 5,687 |
2025/02/21 | 69 | 69.9 | 68.3 | 69.9 | 6,283 |
2025/02/24 | 69.3 | 70.1 | 69.1 | 69.7 | 7,296 |
2025/02/25 | 69.1 | 69.4 | 67.5 | 67.6 | 13,143 |
2025/02/26 | 67.5 | 69.2 | 67.4 | 69.1 | 8,143 |
2025/02/27 | 69.5 | 69.7 | 68.1 | 68.2 | 7,846 |
2025/03/03 | 67.4 | 67.5 | 65 | 65.3 | 15,890 |
2025/03/04 | 64.2 | 65.7 | 63.6 | 65.6 | 5,182 |
2025/03/05 | 65.6 | 66.6 | 65.4 | 66.6 | 4,484 |
2025/03/06 | 67.3 | 67.4 | 66.2 | 66.2 | 5,555 |
2025/03/07 | 65.8 | 67.1 | 65.5 | 66.2 | 5,395 |
2025/03/10 | 66.7 | 67.2 | 65.9 | 66 | 3,828 |
2025/03/11 | 64.8 | 65.4 | 63.2 | 65.4 | 7,532 |
2025/03/12 | 65.7 | 66.3 | 65.1 | 65.7 | 6,138 |
2025/03/13 | 66.4 | 67.2 | 65 | 65 | 6,646 |
2025/03/14 | 65.8 | 65.8 | 64.8 | 65.5 | 3,594 |
2025/03/17 | 66 | 66.7 | 64.9 | 65.1 | 7,260 |
2025/03/18 | 65.8 | 66.2 | 64.9 | 65.4 | 6,970 |
2025/03/19 | 65.3 | 66 | 64.3 | 64.4 | 5,350 |
2025/03/20 | 64.9 | 65.3 | 64.6 | 65 | 4,122 |
2025/03/21 | 65.1 | 65.6 | 64.6 | 65.2 | 6,218 |
2025/03/24 | 65.6 | 65.8 | 65.1 | 65.1 | 3,044 |
2025/03/25 | 65.6 | 66.1 | 64.4 | 64.4 | 3,890 |
2025/03/26 | 64.8 | 65.2 | 64.4 | 64.9 | 2,986 |
2025/03/27 | 64.6 | 64.6 | 63.6 | 64.4 | 5,227 |
2025/03/28 | 64.4 | 64.4 | 60.9 | 61.5 | 11,719 |
2025/03/31 | 59.2 | 59.5 | 56.2 | 56.6 | 15,681 |
2025/04/01 | 57.3 | 59.7 | 57.1 | 59.4 | 8,891 |
2025/04/02 | 59.4 | 60.7 | 58.6 | 60.5 | 7,118 |
2025/04/07 | 54.5 | 54.5 | 54.5 | 54.5 | 721 |
2025/04/08 | 49.05 | 49.05 | 49.05 | 49.05 | 5,009 |
2025/04/09 | 44.15 | 44.95 | 44.15 | 44.15 | 9,351 |
2025/04/10 | 48.55 | 48.55 | 47 | 48.55 | 16,646 |
2025/04/11 | 44.35 | 49.1 | 44.3 | 48.75 | 16,040 |
2025/04/14 | 51.5 | 53.6 | 51.1 | 53.3 | 20,928 |
2025/04/15 | 54.3 | 56.3 | 53.9 | 54.7 | 20,652 |
2025/04/16 | 54.7 | 55.3 | 53.4 | 53.4 | 9,906 |
2025/04/17 | 53 | 54.1 | 52.6 | 53.2 | 9,210 |
2025/04/18 | 53.6 | 54 | 52.4 | 52.7 | 7,544 |
2025/04/21 | 52.8 | 53.3 | 51.6 | 51.6 | 6,579 |
2025/04/22 | 51.1 | 52.6 | 50.8 | 51.4 | 8,656 |
2025/04/23 | 52.8 | 54.5 | 52.8 | 53.9 | 10,547 |
2025/04/24 | 54.5 | 54.6 | 53.2 | 53.2 | 8,674 |
2025/04/25 | 54.8 | 55.1 | 54.1 | 54.3 | 6,279 |
2025/04/28 | 54.9 | 55.2 | 54.1 | 54.7 | 7,597 |
2025/04/29 | 55.2 | 57 | 55.1 | 56.9 | 10,517 |
2025/04/30 | 56.5 | 56.8 | 55.8 | 56 | 10,893 |
2025/05/02 | 56.5 | 57.4 | 56.1 | 56.8 | 9,106 |
2025/05/05 | 57.5 | 58.2 | 55.6 | 57.8 | 16,729 |
2025/05/06 | 56.5 | 60.4 | 56.5 | 60.1 | 16,067 |
2025/05/07 | 59.3 | 60.5 | 58.5 | 58.6 | 12,114 |
2025/05/08 | 59.1 | 63.3 | 59.1 | 61.1 | 16,733 |
2025/05/09 | 62.2 | 62.8 | 60.8 | 61.1 | 13,661 |
2025/05/12 | 61.6 | 63.2 | 61.6 | 62.3 | 10,875 |
2025/05/13 | 63.7 | 64.7 | 62.3 | 62.9 | 12,659 |
2025/05/14 | 63.9 | 64.5 | 63.4 | 64.4 | 8,536 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華通 (2313) 股票走勢分析與投資建議 根據提供的K…
華通 (2313) 股票走勢分析與投資建議
根據提供的K線圖資料,對於華通 (2313) 股票未來數天至數週的走勢,以下是初步的猜測:短期內,華通股價可能會持續向上反彈,目標價位落在XX至XX之間。但是否能突破此區間存在不確定性,需要關注後續的成交量能否有效放大以及是否出現實質利好消息的刺激。如果反彈無法突破上述區間,股價可能再次回落。
給散戶投資者的操作建議: 鑒於當前的市場狀況,建議散戶投資者審慎操作。不建議盲目追高,但可以考慮在股價回落至重要支撐位時小量佈局。需要設定嚴格的停損點,控制風險。
圖表分析與解讀
為了更詳細地分析華通 (2313) 的股票走勢,以下將從K線圖中的各種指標進行分析:
1. 歷史走勢
從K線圖可以觀察到,華通 (2313) 在過去一段時間呈現下跌趨勢。股價明顯低於MA5和MA20兩條均線。之後股價出現一段快速下跌,可能是由於突發事件或者市場情緒導致,成交量明顯放大,表示市場存在拋售意願。接著,近期股價似乎有觸底反彈的跡象,多根紅色K線暗示上漲的趨勢,且股價有站上MA5的跡象。不過,股價反彈幅度尚不明顯,且上方的MA20均線仍構成壓力。
2. 均線系統 (MA5、MA20)
- MA5 (5日移動平均線): 目前MA5呈現向上趨勢,這是一個短線看漲的信號。如果股價能持續站穩MA5之上,則代表股價可能進入反彈階段。
- MA20 (20日移動平均線): MA20仍然呈現下降趨勢,對於股價而言,MA20將會形成一道壓力。如果股價未能突破MA20,則表示反彈力道較弱,未來可能繼續下跌。
總結:短期內,MA5和MA20呈現黃金交叉的可能性較低。兩者差距較大,意味著短期內MA20的壓力還是比較明顯的,不過投資者可以關注均線間距是否慢慢縮小,代表股價可能正在築底。倘若MA5成功向上突破MA20,可以判斷是一個不錯的買入信號。
3. 成交量分析
下方的柱狀圖顯示了每日的成交量。可以觀察到,前期下跌階段,成交量並沒有明顯的放大,可能代表股價在緩跌。而在股價觸底後,成交量開始逐步增加,但放大的量並不大,表示市場追價意願仍然不夠強烈。需要持續觀察成交量變化,如果後續成交量能明顯放大,才能確認股價是否能有效反彈。
4. K線型態
觀察近期的K線,出現幾根紅色K線,代表股價在短期內有上漲的意願,股價也在緩慢爬升。然而,從圖上沒有觀察到明顯的反轉信號,因此仍然需要謹慎看待。需要注意是否有出現連續的帶量上漲K線,或是其他明確的多頭信號。
未來走勢預測 (更新)
綜合以上分析,以下將對於華通 (2313) 未來走勢,提供更明確的判斷:
- 短期(數天): 股價可能維持震盪向上,受到MA5的支撐。投資者可以關注股價是否能夠突破前高。
- 中期(數週): 股價能否突破MA20是關鍵。若能成功突破,則反彈趨勢確立,可能挑戰更高的價位。如果無法突破,則可能再次回落。
目標價位區間: 若能順利突破MA20,可以觀察前波的高點,股價或許會在此處遭遇壓力,建議可以觀察是否能有效突破此位置。
給散戶投資者的具體操作建議 (更新)
以下針對那些在Google搜尋 "華通 (2313) 可以買嗎" 的散戶投資者,給出更詳細的操作建議:
- 風險評估: 華通 (2313) 屬於波動性較大的股票,投資前請務必充分評估自身風險承受能力。
- 分批買入: 不建議一次性投入大量資金。可以採取分批買入的方式,降低單次買入的風險。建議可以在股價回落至支撐位 (例如MA5附近) 時小量買入。
- 設定停損點: 設定嚴格的停損點,例如跌破近期低點或者特定均線。嚴格執行停損,可以有效控制風險。
- 追蹤消息面: 隨時關注華通 (2313) 的相關新聞、財報等資訊,瞭解公司的營運狀況。
- 長期投資的考慮: 如果對華通的長遠發展有信心,可以考慮長期持有。但務必定期檢視公司的基本面,確保投資策略的正確性。
- 謹慎使用槓桿: 不建議使用槓桿操作,槓桿會放大投資風險。
Disclaimer: 以上分析僅供參考,不構成任何投資建議。投資前請務必自行研究,審慎評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.84% | 9.57% | 66.5% | 105,950 |
2024/09/27 | 24.67% | 9.32% | 65.94% | 107,649 |
2024/10/04 | 25.53% | 9.15% | 65.24% | 109,112 |
2024/10/11 | 26.91% | 9.14% | 63.88% | 110,685 |
2024/10/18 | 27.56% | 8.86% | 63.51% | 112,068 |
2024/10/25 | 28.16% | 8.94% | 62.82% | 114,502 |
2024/11/01 | 28.63% | 8.84% | 62.46% | 114,722 |
2024/11/08 | 27.73% | 8.79% | 63.4% | 112,476 |
2024/11/15 | 29.52% | 8.87% | 61.54% | 116,707 |
2024/11/22 | 29.74% | 9.2% | 60.98% | 116,821 |
2024/11/29 | 29.85% | 9.23% | 60.84% | 116,424 |
2024/12/06 | 30.06% | 9.41% | 60.44% | 116,710 |
2024/12/13 | 28.13% | 9.45% | 62.35% | 114,000 |
2024/12/20 | 26.83% | 9.49% | 63.6% | 110,476 |
2024/12/27 | 26.55% | 9.02% | 64.35% | 109,261 |
2025/01/03 | 26.49% | 8.75% | 64.7% | 108,766 |
2025/01/10 | 26.23% | 8.58% | 65.1% | 107,627 |
2025/01/17 | 26.07% | 8.64% | 65.21% | 107,308 |
2025/01/22 | 25.95% | 8.41% | 65.57% | 107,073 |
2025/02/07 | 25.89% | 8.27% | 65.76% | 107,009 |
2025/02/14 | 25.97% | 8.33% | 65.62% | 107,281 |
2025/02/21 | 26.03% | 8.4% | 65.48% | 107,808 |
2025/02/27 | 26.3% | 8.54% | 65.09% | 108,751 |
2025/03/07 | 26.63% | 8.85% | 64.45% | 109,937 |
2025/03/14 | 26.27% | 8.97% | 64.66% | 109,817 |
2025/03/21 | 26.32% | 9.03% | 64.57% | 111,028 |
2025/03/28 | 26.26% | 9.08% | 64.6% | 112,803 |
2025/04/02 | 26.6% | 8.82% | 64.49% | 113,004 |
2025/04/11 | 27.36% | 9.14% | 63.43% | 113,821 |
2025/04/18 | 27.27% | 9.1% | 63.56% | 114,253 |
2025/04/25 | 27.27% | 9.29% | 63.36% | 114,189 |
2025/05/02 | 27.12% | 9.25% | 63.53% | 113,818 |
2025/05/09 | 26.24% | 8.88% | 64.81% | 111,553 |
ANONYMOUS在2025/02/28 21:18
#2313
周一準備大跌!!呵呵低開高收準備當沖!!目標10萬
ANONYMOUS在2024/05/06 19:16
#2313
起雞皮疙瘩要殺了
ANONYMOUS在2022/09/26 16:18
#2313
殺很兇啊,明後天再撿,看一下法說會
ANONYMOUS在2022/06/14 20:30
#2313
好漂亮的M頭 水拉主力!我就買50張參考!!
ANONYMOUS在2020/11/26 19:55
#2313
太離譜了,連法說資料都沒有
ANONYMOUS在2019/12/21 08:21
#2313
財報不怎樣 放棄
ANONYMOUS在2019/11/28 03:04
#2313
兩年前,投400萬,現剩117萬,現在剩這隻押對賺40%,翻身或輸光看這隻
ANONYMOUS在2019/11/27 19:06
#2313
大戶怎買成這樣.太誇張了
ANONYMOUS在2019/11/27 02:58
#2313
看來這波.沒半個散戶賺到,呵呵難怪拉了再拉
ANONYMOUS在2019/06/12 01:10
#2313
看AI建議! 他的AI還滿準的
ANONYMOUS在2019/04/29 09:39
#2313
還會再跌嗎?!