華通（2313）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.7 |
84.2 |
81.4 |
83.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
62.7 |
63.1 |
62.3 |
62.5 |
3,919 |
| 2025/05/21 |
62.2 |
63.2 |
61.7 |
62.6 |
7,091 |
| 2025/05/22 |
62.3 |
62.3 |
60.7 |
61 |
11,855 |
| 2025/05/23 |
61.2 |
62 |
60.9 |
61.5 |
4,686 |
| 2025/05/26 |
61.6 |
62.3 |
61.3 |
61.6 |
3,514 |
| 2025/05/27 |
61.8 |
62.3 |
61.2 |
61.4 |
5,187 |
| 2025/05/28 |
61.8 |
62.3 |
61.1 |
61.3 |
4,258 |
| 2025/05/29 |
61.9 |
62.1 |
60.7 |
61.3 |
5,983 |
| 2025/06/02 |
60.8 |
61.6 |
60.3 |
60.5 |
10,771 |
| 2025/06/03 |
57.7 |
59.2 |
57.5 |
58.2 |
8,333 |
| 2025/06/04 |
59 |
61.3 |
59 |
60.8 |
6,575 |
| 2025/06/05 |
60.7 |
60.8 |
59.6 |
60.3 |
5,404 |
| 2025/06/06 |
60.8 |
60.8 |
58.8 |
58.8 |
4,859 |
| 2025/06/09 |
59.5 |
59.5 |
57.7 |
58 |
4,434 |
| 2025/06/10 |
59 |
59 |
58 |
58.5 |
5,557 |
| 2025/06/11 |
59.1 |
60.5 |
58.7 |
59.4 |
8,384 |
| 2025/06/12 |
59.7 |
60.1 |
59.1 |
59.2 |
2,854 |
| 2025/06/13 |
58.7 |
58.7 |
57.9 |
57.9 |
3,558 |
| 2025/06/16 |
57.6 |
58.2 |
57 |
58 |
1,718 |
| 2025/06/17 |
58.3 |
58.7 |
57.3 |
57.3 |
2,981 |
| 2025/06/18 |
57.4 |
58.7 |
57.4 |
58.1 |
2,298 |
| 2025/06/19 |
58.1 |
58.4 |
57.3 |
57.4 |
2,125 |
| 2025/06/20 |
57.1 |
57.4 |
54.1 |
54.1 |
7,989 |
| 2025/06/23 |
53.1 |
55.1 |
52.9 |
55 |
4,490 |
| 2025/06/24 |
55.7 |
57.4 |
55.7 |
57 |
5,129 |
| 2025/06/25 |
57.5 |
57.9 |
56.4 |
56.7 |
4,110 |
| 2025/06/26 |
57.1 |
57.3 |
56.8 |
57 |
2,018 |
| 2025/06/27 |
57.8 |
57.8 |
57 |
57.4 |
3,375 |
| 2025/06/30 |
57.8 |
58.5 |
57.6 |
57.9 |
3,371 |
| 2025/07/01 |
58.5 |
58.8 |
57.8 |
58.1 |
4,110 |
| 2025/07/02 |
58.4 |
58.6 |
57.5 |
58.5 |
3,631 |
| 2025/07/03 |
58.9 |
61.2 |
58.8 |
59.4 |
8,608 |
| 2025/07/04 |
60 |
60.5 |
58.7 |
58.8 |
5,532 |
| 2025/07/07 |
58.8 |
60.3 |
58.5 |
59 |
4,190 |
| 2025/07/08 |
58.6 |
59.7 |
58.3 |
59.5 |
3,332 |
| 2025/07/09 |
59.1 |
60.4 |
59.1 |
60.1 |
3,597 |
| 2025/07/10 |
60.1 |
60.4 |
59.7 |
59.9 |
2,289 |
| 2025/07/11 |
59.8 |
61 |
59.8 |
60.6 |
3,577 |
| 2025/07/14 |
60.9 |
61.8 |
60 |
61 |
4,133 |
| 2025/07/15 |
61.8 |
61.9 |
60.8 |
61.3 |
6,020 |
| 2025/07/16 |
61.6 |
63.5 |
61.5 |
62.3 |
9,276 |
| 2025/07/17 |
62.3 |
63 |
62 |
62.1 |
4,606 |
| 2025/07/18 |
62.6 |
63 |
62.1 |
62.4 |
4,148 |
| 2025/07/21 |
62.5 |
63.8 |
62.5 |
63 |
5,983 |
| 2025/07/22 |
63.7 |
63.9 |
61.4 |
62 |
6,981 |
| 2025/07/23 |
62 |
63.2 |
61.7 |
62.5 |
4,854 |
| 2025/07/24 |
63 |
63.3 |
62.3 |
62.5 |
3,677 |
| 2025/07/25 |
63 |
63.3 |
62.5 |
62.5 |
3,149 |
| 2025/07/28 |
62.8 |
63.4 |
62.1 |
63.1 |
3,648 |
| 2025/07/29 |
64.5 |
68.6 |
64.4 |
66.4 |
26,366 |
| 2025/07/30 |
66.1 |
66.6 |
65.4 |
65.8 |
15,788 |
| 2025/07/31 |
66 |
66.4 |
65.4 |
65.7 |
6,991 |
| 2025/08/01 |
64 |
66.1 |
63.6 |
64.9 |
6,087 |
| 2025/08/04 |
64.8 |
65.4 |
63.9 |
65.2 |
4,049 |
| 2025/08/05 |
66 |
66.8 |
65.2 |
65.4 |
6,357 |
| 2025/08/06 |
65.3 |
65.7 |
64.4 |
64.5 |
7,279 |
| 2025/08/07 |
65.5 |
66.5 |
63.5 |
64.1 |
11,512 |
| 2025/08/08 |
64.9 |
68 |
64.6 |
66.3 |
20,277 |
| 2025/08/11 |
67.5 |
69.2 |
66.7 |
69 |
20,024 |
| 2025/08/12 |
69.3 |
69.6 |
68.4 |
69.2 |
15,427 |
| 2025/08/13 |
70.2 |
73.5 |
69.3 |
71.1 |
33,237 |
| 2025/08/14 |
73.4 |
78.2 |
73 |
77.7 |
53,527 |
| 2025/08/15 |
78 |
78 |
74.7 |
76.2 |
39,338 |
| 2025/08/18 |
76.4 |
76.5 |
74.8 |
76 |
21,708 |
| 2025/08/19 |
76.8 |
77.4 |
74.4 |
75.1 |
21,078 |
| 2025/08/20 |
75.1 |
75.9 |
72.8 |
73.2 |
24,614 |
| 2025/08/21 |
73.8 |
76.2 |
73.8 |
75.2 |
21,733 |
| 2025/08/22 |
76.5 |
76.5 |
73.9 |
74.2 |
17,544 |
| 2025/08/25 |
76.5 |
78.2 |
76 |
76.2 |
28,182 |
| 2025/08/26 |
76 |
76.9 |
75.6 |
76.4 |
14,856 |
| 2025/08/27 |
78.1 |
79 |
77.2 |
78.3 |
28,369 |
| 2025/08/28 |
78.3 |
82.5 |
77.6 |
79.3 |
33,289 |
| 2025/08/29 |
80 |
81.5 |
78.3 |
81.1 |
28,526 |
| 2025/09/01 |
81 |
81.2 |
74.6 |
75.8 |
34,532 |
| 2025/09/02 |
76.8 |
76.9 |
73.5 |
74.5 |
17,402 |
| 2025/09/03 |
75.6 |
78.2 |
75.4 |
75.9 |
19,192 |
| 2025/09/04 |
77.5 |
78.2 |
75.5 |
75.6 |
15,344 |
| 2025/09/05 |
76.8 |
77.2 |
75.3 |
75.8 |
12,133 |
| 2025/09/08 |
76.6 |
76.7 |
74.8 |
75.4 |
10,532 |
| 2025/09/09 |
76.1 |
79 |
75.2 |
77.6 |
23,927 |
| 2025/09/10 |
78.1 |
78.4 |
77.1 |
77.2 |
18,634 |
| 2025/09/11 |
77.8 |
78.5 |
76.1 |
76.7 |
17,130 |
| 2025/09/12 |
77.8 |
78.2 |
77.1 |
77.3 |
10,061 |
| 2025/09/15 |
77.8 |
77.8 |
75 |
75.5 |
13,351 |
| 2025/09/16 |
76 |
77.2 |
75.3 |
77.1 |
11,630 |
| 2025/09/17 |
77.3 |
77.3 |
75 |
75.1 |
13,914 |
| 2025/09/18 |
75.4 |
76 |
73.9 |
76 |
10,600 |
| 2025/09/19 |
76.4 |
77.2 |
75.6 |
76.3 |
9,149 |
| 2025/09/22 |
77 |
81.5 |
77 |
78.7 |
27,588 |
| 2025/09/23 |
79.6 |
80.2 |
77 |
77 |
19,335 |
| 2025/09/24 |
77.2 |
77.3 |
74.6 |
75.6 |
12,538 |
| 2025/09/25 |
74.7 |
75.6 |
74.2 |
74.2 |
9,509 |
| 2025/09/26 |
74.6 |
74.9 |
71.7 |
71.7 |
12,347 |
| 2025/09/30 |
72.7 |
73.5 |
72.2 |
73.4 |
7,039 |
| 2025/10/01 |
73.6 |
73.7 |
72 |
72.7 |
7,300 |
| 2025/10/02 |
73.2 |
73.4 |
72.1 |
72.7 |
5,238 |
| 2025/10/03 |
73.4 |
77.7 |
73.4 |
75.9 |
19,607 |
| 2025/10/07 |
78 |
82 |
77.6 |
80.9 |
40,272 |
| 2025/10/08 |
81.2 |
85 |
80 |
84 |
54,714 |
| 2025/10/09 |
85 |
88.5 |
84.1 |
87 |
52,417 |
| 2025/10/13 |
83.2 |
90 |
83.1 |
88.1 |
74,697 |
| 2025/10/14 |
89.2 |
90.5 |
83.7 |
84 |
58,030 |
| 2025/10/15 |
85.4 |
86.8 |
83.1 |
86.2 |
39,392 |
| 2025/10/16 |
86.5 |
89.4 |
86.2 |
88.8 |
47,019 |
| 2025/10/17 |
88 |
90.5 |
85.4 |
85.9 |
28,023 |
| 2025/10/20 |
86.7 |
88 |
85.6 |
86.6 |
13,012 |
| 2025/10/21 |
88 |
92.7 |
87.8 |
88.7 |
45,903 |
| 2025/10/22 |
88.3 |
91 |
87.5 |
90.2 |
39,686 |
| 2025/10/23 |
90.6 |
90.6 |
87.8 |
88.7 |
24,880 |
| 2025/10/27 |
90 |
90.7 |
87.5 |
88.3 |
19,790 |
| 2025/10/28 |
88.7 |
88.7 |
84.9 |
86.1 |
22,048 |
| 2025/10/29 |
87 |
88.4 |
86.4 |
86.6 |
20,353 |
| 2025/10/30 |
87.6 |
87.6 |
85.3 |
87 |
15,702 |
| 2025/10/31 |
87.1 |
89.2 |
86.3 |
87.3 |
19,755 |
| 2025/11/03 |
87.8 |
88.3 |
86.7 |
87.4 |
7,765 |
| 2025/11/04 |
87.7 |
88 |
85.2 |
85.2 |
11,404 |
| 2025/11/05 |
82.5 |
84.5 |
81.5 |
84.4 |
14,473 |
| 2025/11/06 |
84.9 |
84.9 |
82.3 |
83.4 |
15,076 |
| 2025/11/07 |
86.8 |
89.8 |
82.6 |
82.7 |
37,709 |
| 2025/11/10 |
82.7 |
84.2 |
81.4 |
83.5 |
16,339 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
華通 (2313) 股價走勢分析與預測
基於提供的 90 …
華通 (2313) 股價走勢分析與預測
基於提供的 90 天 K 線圖，可以明確判斷華通 (2313) 在未來數天至數週內，股價趨勢預計將呈現盤整偏強的格局，並有機會向上挑戰前波高點。此判斷主要基於以下觀察：
首先，從圖表顯示的股價軌跡來看，自 2025 年 7 月下旬以來，華通股價經歷了一段顯著的上升趨勢。在 2025 年 10 月 7 日觸及近期高點約 92 元後，股價進入了為期約一個月的修正或盤整期。然而，觀察近期的 K 線，股價似乎已在 86-88 元的區間獲得支撐，並開始出現反彈跡象。
其次，重要的技術指標 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的相對位置是判斷趨勢的關鍵。在近期的盤整期間，MA5 曾數次下探 MA20，但 MA20 整體仍維持向上趨勢，顯示長期均線的支撐仍在。在最新的幾個交易日（截至 2025-11-07），MA5 再次向上穿越 MA20，且股價亦站穩在其上，這通常被視為一個積極的信號，表明短期動能正在恢復，有助於推動股價進一步上行。
再者，成交量柱狀圖顯示，在近期股價反彈的過程中，成交量並未出現異常萎縮，這意味著市場對當前價位仍有買進的意願，並非純粹的技術性反彈。特別是當股價突破近期整理區間時，若伴隨成交量的放大，將進一步確立上漲動能。
最後，從整體趨勢來看，股價自年中低點約 55 元附近起漲，已成功穿越了多個阻力區，並創下新高。即使經過近期回調，下方 MA20 仍處於良好位置，為股價提供堅實的支撐。因此，綜合技術面訊號，預期華通股價將在此區間震盪後，逐步向上推進。
未來目標價格區間
基於上述分析，考量到近期高點約 92 元，以及均線糾結後向上發散的潛力，預期在未來數週內，華通的股價有機會挑戰並可能突破前波高點。因此，設定的未來目標價格區間為 **90 元至 96 元**。
其中，90 元為近期盤整區的 upper bound，也是一個重要的心理關卡。若能有效站穩並突破此價位，則有機會向 96 元甚至更高的價位邁進。
操作建議
對於散戶投資人而言，「華通可以買嗎」的疑問，筆者認為在當前時點（2025-11-10），**可以考慮分批布局，但需嚴設停損。**
具體操作建議如下：
1. **分批買進策略：** 考量到股價已進入盤整期，且有向上突破的跡象，建議投資人可以採取分批買進的策略。例如，可以在股價回測 MA5 或 MA20 附近時（約 87-89 元區間）進行初步布局。若股價順利突破近期高點 92 元，可再視情況加碼。
2. **嚴設停損點：** 雖然預期偏多，但股市波動難免。為了控制風險，建議投資人設定一個明確的停損點。若股價跌破 85 元，且出現持續下跌的跡象，則應考慮出場，避免進一步的損失。此停損點參考了近期股價盤整的下緣以及 MA20 的位置。
3. **觀察成交量變化：** 在股價突破關鍵價位時，務必留意成交量的變化。若伴隨明顯的量價配合，則上漲動能較為穩健；反之，若價漲量縮，則需謹慎。
4. **長期投資視角：** 若是長期投資者，對華通的基本面有信心，且能承受短期波動，則可將此視為一個介入的機會，並以更長遠的眼光看待。但即使是長期投資，嚴設停損以保護資金安全仍是必要的。
5. **避免追高：** 如果股價已經快速拉升至目標區間之上，則不建議追高，應等待回檔或盤整機會。
總結預測
總結而言，基於 2025-11-07 的 K 線圖分析，華通 (2313) 在經歷近期盤整後，技術指標顯示有轉強跡象，預期未來數天至數週內股價將呈現盤整偏強的趨勢，並有機會向上挑戰。設定的未來目標價格區間為 **90 元至 96 元**。對於散戶投資人，建議可考慮分批布局，並嚴設停損點在 85 元附近，以控制風險。
| 指標 |
最近交易日 (2025-11-07) 股價 |
MA5 |
MA20 |
成交量 |
趨勢判斷 |
目標價格區間 |
| 華通 (2313) |
約 89-90 元 |
向上穿越 MA20 |
持續上行 |
觀察到近期反彈有量 |
盤整偏強，有機會上漲 |
90 - 96 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.84% |
9.57% |
66.5% |
105,950 |
| 2024/09/27 |
24.67% |
9.32% |
65.94% |
107,649 |
| 2024/10/04 |
25.53% |
9.15% |
65.24% |
109,112 |
| 2024/10/11 |
26.91% |
9.14% |
63.88% |
110,685 |
| 2024/10/18 |
27.56% |
8.86% |
63.51% |
112,068 |
| 2024/10/25 |
28.16% |
8.94% |
62.82% |
114,502 |
| 2024/11/01 |
28.63% |
8.84% |
62.46% |
114,722 |
| 2024/11/08 |
27.73% |
8.79% |
63.4% |
112,476 |
| 2024/11/15 |
29.52% |
8.87% |
61.54% |
116,707 |
| 2024/11/22 |
29.74% |
9.2% |
60.98% |
116,821 |
| 2024/11/29 |
29.85% |
9.23% |
60.84% |
116,424 |
| 2024/12/06 |
30.06% |
9.41% |
60.44% |
116,710 |
| 2024/12/13 |
28.13% |
9.45% |
62.35% |
114,000 |
| 2024/12/20 |
26.83% |
9.49% |
63.6% |
110,476 |
| 2024/12/27 |
26.55% |
9.02% |
64.35% |
109,261 |
| 2025/01/03 |
26.49% |
8.75% |
64.7% |
108,766 |
| 2025/01/10 |
26.23% |
8.58% |
65.1% |
107,627 |
| 2025/01/17 |
26.07% |
8.64% |
65.21% |
107,308 |
| 2025/01/22 |
25.95% |
8.41% |
65.57% |
107,073 |
| 2025/02/07 |
25.89% |
8.27% |
65.76% |
107,009 |
| 2025/02/14 |
25.97% |
8.33% |
65.62% |
107,281 |
| 2025/02/21 |
26.03% |
8.4% |
65.48% |
107,808 |
| 2025/02/27 |
26.3% |
8.54% |
65.09% |
108,751 |
| 2025/03/07 |
26.63% |
8.85% |
64.45% |
109,937 |
| 2025/03/14 |
26.27% |
8.97% |
64.66% |
109,817 |
| 2025/03/21 |
26.32% |
9.03% |
64.57% |
111,028 |
| 2025/03/28 |
26.26% |
9.08% |
64.6% |
112,803 |
| 2025/04/02 |
26.6% |
8.82% |
64.49% |
113,004 |
| 2025/04/11 |
27.36% |
9.14% |
63.43% |
113,821 |
| 2025/04/18 |
27.27% |
9.1% |
63.56% |
114,253 |
| 2025/04/25 |
27.27% |
9.29% |
63.36% |
114,189 |
| 2025/05/02 |
27.12% |
9.25% |
63.53% |
113,818 |
| 2025/05/09 |
26.24% |
8.88% |
64.81% |
111,553 |
| 2025/05/16 |
26.07% |
8.81% |
65.05% |
110,813 |
| 2025/05/23 |
26.27% |
8.75% |
64.91% |
111,213 |
| 2025/05/29 |
26.33% |
8.51% |
65.07% |
111,293 |
| 2025/06/06 |
26.41% |
8.51% |
65.01% |
111,436 |
| 2025/06/13 |
26.8% |
8.66% |
64.49% |
111,941 |
| 2025/06/20 |
26.95% |
8.82% |
64.16% |
111,990 |
| 2025/06/27 |
27.18% |
8.69% |
64.04% |
112,259 |
| 2025/07/04 |
26.89% |
8.7% |
64.33% |
111,976 |
| 2025/07/11 |
26.5% |
8.74% |
64.69% |
111,056 |
| 2025/07/18 |
26.14% |
8.9% |
64.87% |
110,040 |
| 2025/07/25 |
26.08% |
8.59% |
65.26% |
109,836 |
| 2025/08/01 |
26.42% |
8.57% |
64.94% |
111,961 |
| 2025/08/08 |
26.96% |
8.74% |
64.24% |
113,789 |
| 2025/08/15 |
22.95% |
9.22% |
67.76% |
104,917 |
| 2025/08/22 |
24.68% |
9.78% |
65.49% |
111,292 |
| 2025/08/29 |
24.29% |
10.2% |
65.44% |
110,827 |
| 2025/09/05 |
24.63% |
10.83% |
64.45% |
111,477 |
| 2025/09/12 |
25.03% |
10.82% |
64.08% |
114,298 |
| 2025/09/19 |
25.26% |
10.79% |
63.87% |
114,023 |
| 2025/09/26 |
25.56% |
10.83% |
63.56% |
114,120 |
| 2025/10/03 |
25.59% |
11.27% |
63.07% |
113,115 |
| 2025/10/09 |
22.11% |
11.19% |
66.62% |
103,839 |
| 2025/10/17 |
20.82% |
11.61% |
67.49% |
102,497 |
| 2025/10/23 |
20.45% |
11.5% |
67.96% |
102,195 |
| 2025/10/31 |
20.84% |
11.42% |
67.67% |
102,428 |
| 2025/11/07 |
21.08% |
11.39% |
67.45% |
102,285 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:06
#2313
緩步上漲?
ANONYMOUS在2025/05/23 16:42
#2313
還好賠50趴誰還停損
ANONYMOUS在2025/02/28 21:18
#2313
周一準備大跌!!呵呵低開高收準備當沖!!目標10萬
ANONYMOUS在2024/05/06 19:16
#2313
起雞皮疙瘩要殺了
ANONYMOUS在2022/09/26 16:18
#2313
殺很兇啊，明後天再撿，看一下法說會
ANONYMOUS在2022/06/14 20:30
#2313
好漂亮的M頭 水拉主力!我就買50張參考!!
ANONYMOUS在2020/11/26 19:55
#2313
太離譜了，連法說資料都沒有
ANONYMOUS在2019/12/21 08:21
#2313
財報不怎樣 放棄
ANONYMOUS在2019/11/28 03:04
#2313
兩年前,投400萬,現剩117萬,現在剩這隻押對賺40%,翻身或輸光看這隻
ANONYMOUS在2019/11/27 19:06
#2313
大戶怎買成這樣.太誇張了
ANONYMOUS在2019/11/27 02:58
#2313
看來這波.沒半個散戶賺到,呵呵難怪拉了再拉
ANONYMOUS在2019/06/12 01:10
#2313
看AI建議! 他的AI還滿準的
ANONYMOUS在2019/04/29 09:39
#2313
還會再跌嗎?!