本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
華通（2313）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.3 | 77.3 | 75 | 75.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 64.4 | 64.4 | 60.9 | 61.5 | 11,719 |
| 2025/03/31 | 59.2 | 59.5 | 56.2 | 56.6 | 15,681 |
| 2025/04/01 | 57.3 | 59.7 | 57.1 | 59.4 | 8,891 |
| 2025/04/02 | 59.4 | 60.7 | 58.6 | 60.5 | 7,118 |
| 2025/04/07 | 54.5 | 54.5 | 54.5 | 54.5 | 721 |
| 2025/04/08 | 49.05 | 49.05 | 49.05 | 49.05 | 5,009 |
| 2025/04/09 | 44.15 | 44.95 | 44.15 | 44.15 | 9,351 |
| 2025/04/10 | 48.55 | 48.55 | 47 | 48.55 | 16,646 |
| 2025/04/11 | 44.35 | 49.1 | 44.3 | 48.75 | 16,040 |
| 2025/04/14 | 51.5 | 53.6 | 51.1 | 53.3 | 20,928 |
| 2025/04/15 | 54.3 | 56.3 | 53.9 | 54.7 | 20,652 |
| 2025/04/16 | 54.7 | 55.3 | 53.4 | 53.4 | 9,906 |
| 2025/04/17 | 53 | 54.1 | 52.6 | 53.2 | 9,210 |
| 2025/04/18 | 53.6 | 54 | 52.4 | 52.7 | 7,544 |
| 2025/04/21 | 52.8 | 53.3 | 51.6 | 51.6 | 6,579 |
| 2025/04/22 | 51.1 | 52.6 | 50.8 | 51.4 | 8,656 |
| 2025/04/23 | 52.8 | 54.5 | 52.8 | 53.9 | 10,547 |
| 2025/04/24 | 54.5 | 54.6 | 53.2 | 53.2 | 8,674 |
| 2025/04/25 | 54.8 | 55.1 | 54.1 | 54.3 | 6,279 |
| 2025/04/28 | 54.9 | 55.2 | 54.1 | 54.7 | 7,597 |
| 2025/04/29 | 55.2 | 57 | 55.1 | 56.9 | 10,517 |
| 2025/04/30 | 56.5 | 56.8 | 55.8 | 56 | 10,893 |
| 2025/05/02 | 56.5 | 57.4 | 56.1 | 56.8 | 5,244 |
| 2025/05/05 | 57.5 | 58.2 | 55.6 | 57.8 | 10,671 |
| 2025/05/06 | 56.5 | 60.4 | 56.5 | 60.1 | 8,147 |
| 2025/05/07 | 59.3 | 60.5 | 58.5 | 58.6 | 10,406 |
| 2025/05/08 | 59.1 | 63.3 | 59.1 | 61.1 | 11,060 |
| 2025/05/09 | 62.2 | 62.8 | 60.8 | 61.1 | 10,848 |
| 2025/05/12 | 61.6 | 63.2 | 61.6 | 62.3 | 6,959 |
| 2025/05/13 | 63.7 | 64.7 | 62.3 | 62.9 | 8,681 |
| 2025/05/14 | 63.9 | 64.5 | 63.4 | 64.4 | 6,279 |
| 2025/05/15 | 64.2 | 64.4 | 63.7 | 64.2 | 4,057 |
| 2025/05/16 | 64.2 | 64.9 | 64 | 64 | 3,359 |
| 2025/05/19 | 64 | 64.5 | 61.9 | 61.9 | 7,743 |
| 2025/05/20 | 62.7 | 63.1 | 62.3 | 62.5 | 3,919 |
| 2025/05/21 | 62.2 | 63.2 | 61.7 | 62.6 | 7,091 |
| 2025/05/22 | 62.3 | 62.3 | 60.7 | 61 | 11,855 |
| 2025/05/23 | 61.2 | 62 | 60.9 | 61.5 | 4,686 |
| 2025/05/26 | 61.6 | 62.3 | 61.3 | 61.6 | 3,514 |
| 2025/05/27 | 61.8 | 62.3 | 61.2 | 61.4 | 5,187 |
| 2025/05/28 | 61.8 | 62.3 | 61.1 | 61.3 | 4,258 |
| 2025/05/29 | 61.9 | 62.1 | 60.7 | 61.3 | 5,983 |
| 2025/06/02 | 60.8 | 61.6 | 60.3 | 60.5 | 10,771 |
| 2025/06/03 | 57.7 | 59.2 | 57.5 | 58.2 | 8,333 |
| 2025/06/04 | 59 | 61.3 | 59 | 60.8 | 6,575 |
| 2025/06/05 | 60.7 | 60.8 | 59.6 | 60.3 | 5,404 |
| 2025/06/06 | 60.8 | 60.8 | 58.8 | 58.8 | 4,859 |
| 2025/06/09 | 59.5 | 59.5 | 57.7 | 58 | 4,434 |
| 2025/06/10 | 59 | 59 | 58 | 58.5 | 5,557 |
| 2025/06/11 | 59.1 | 60.5 | 58.7 | 59.4 | 8,384 |
| 2025/06/12 | 59.7 | 60.1 | 59.1 | 59.2 | 2,854 |
| 2025/06/13 | 58.7 | 58.7 | 57.9 | 57.9 | 3,558 |
| 2025/06/16 | 57.6 | 58.2 | 57 | 58 | 1,718 |
| 2025/06/17 | 58.3 | 58.7 | 57.3 | 57.3 | 2,981 |
| 2025/06/18 | 57.4 | 58.7 | 57.4 | 58.1 | 2,298 |
| 2025/06/19 | 58.1 | 58.4 | 57.3 | 57.4 | 2,125 |
| 2025/06/20 | 57.1 | 57.4 | 54.1 | 54.1 | 7,989 |
| 2025/06/23 | 53.1 | 55.1 | 52.9 | 55 | 4,490 |
| 2025/06/24 | 55.7 | 57.4 | 55.7 | 57 | 5,129 |
| 2025/06/25 | 57.5 | 57.9 | 56.4 | 56.7 | 4,110 |
| 2025/06/26 | 57.1 | 57.3 | 56.8 | 57 | 2,018 |
| 2025/06/27 | 57.8 | 57.8 | 57 | 57.4 | 3,375 |
| 2025/06/30 | 57.8 | 58.5 | 57.6 | 57.9 | 3,371 |
| 2025/07/01 | 58.5 | 58.8 | 57.8 | 58.1 | 4,110 |
| 2025/07/02 | 58.4 | 58.6 | 57.5 | 58.5 | 3,631 |
| 2025/07/03 | 58.9 | 61.2 | 58.8 | 59.4 | 8,608 |
| 2025/07/04 | 60 | 60.5 | 58.7 | 58.8 | 5,532 |
| 2025/07/07 | 58.8 | 60.3 | 58.5 | 59 | 4,190 |
| 2025/07/08 | 58.6 | 59.7 | 58.3 | 59.5 | 3,332 |
| 2025/07/09 | 59.1 | 60.4 | 59.1 | 60.1 | 3,597 |
| 2025/07/10 | 60.1 | 60.4 | 59.7 | 59.9 | 2,289 |
| 2025/07/11 | 59.8 | 61 | 59.8 | 60.6 | 3,577 |
| 2025/07/14 | 60.9 | 61.8 | 60 | 61 | 4,133 |
| 2025/07/15 | 61.8 | 61.9 | 60.8 | 61.3 | 6,020 |
| 2025/07/16 | 61.6 | 63.5 | 61.5 | 62.3 | 9,276 |
| 2025/07/17 | 62.3 | 63 | 62 | 62.1 | 4,606 |
| 2025/07/18 | 62.6 | 63 | 62.1 | 62.4 | 4,148 |
| 2025/07/21 | 62.5 | 63.8 | 62.5 | 63 | 5,983 |
| 2025/07/22 | 63.7 | 63.9 | 61.4 | 62 | 6,981 |
| 2025/07/23 | 62 | 63.2 | 61.7 | 62.5 | 4,854 |
| 2025/07/24 | 63 | 63.3 | 62.3 | 62.5 | 3,677 |
| 2025/07/25 | 63 | 63.3 | 62.5 | 62.5 | 3,149 |
| 2025/07/28 | 62.8 | 63.4 | 62.1 | 63.1 | 3,648 |
| 2025/07/29 | 64.5 | 68.6 | 64.4 | 66.4 | 26,366 |
| 2025/07/30 | 66.1 | 66.6 | 65.4 | 65.8 | 15,788 |
| 2025/07/31 | 66 | 66.4 | 65.4 | 65.7 | 6,991 |
| 2025/08/01 | 64 | 66.1 | 63.6 | 64.9 | 6,087 |
| 2025/08/04 | 64.8 | 65.4 | 63.9 | 65.2 | 4,049 |
| 2025/08/05 | 66 | 66.8 | 65.2 | 65.4 | 6,357 |
| 2025/08/06 | 65.3 | 65.7 | 64.4 | 64.5 | 7,279 |
| 2025/08/07 | 65.5 | 66.5 | 63.5 | 64.1 | 11,512 |
| 2025/08/08 | 64.9 | 68 | 64.6 | 66.3 | 20,277 |
| 2025/08/11 | 67.5 | 69.2 | 66.7 | 69 | 20,024 |
| 2025/08/12 | 69.3 | 69.6 | 68.4 | 69.2 | 15,427 |
| 2025/08/13 | 70.2 | 73.5 | 69.3 | 71.1 | 33,237 |
| 2025/08/14 | 73.4 | 78.2 | 73 | 77.7 | 53,527 |
| 2025/08/15 | 78 | 78 | 74.7 | 76.2 | 39,338 |
| 2025/08/18 | 76.4 | 76.5 | 74.8 | 76 | 21,708 |
| 2025/08/19 | 76.8 | 77.4 | 74.4 | 75.1 | 21,078 |
| 2025/08/20 | 75.1 | 75.9 | 72.8 | 73.2 | 24,614 |
| 2025/08/21 | 73.8 | 76.2 | 73.8 | 75.2 | 21,733 |
| 2025/08/22 | 76.5 | 76.5 | 73.9 | 74.2 | 17,544 |
| 2025/08/25 | 76.5 | 78.2 | 76 | 76.2 | 28,182 |
| 2025/08/26 | 76 | 76.9 | 75.6 | 76.4 | 14,856 |
| 2025/08/27 | 78.1 | 79 | 77.2 | 78.3 | 28,369 |
| 2025/08/28 | 78.3 | 82.5 | 77.6 | 79.3 | 33,289 |
| 2025/08/29 | 80 | 81.5 | 78.3 | 81.1 | 28,526 |
| 2025/09/01 | 81 | 81.2 | 74.6 | 75.8 | 34,532 |
| 2025/09/02 | 76.8 | 76.9 | 73.5 | 74.5 | 17,402 |
| 2025/09/03 | 75.6 | 78.2 | 75.4 | 75.9 | 19,192 |
| 2025/09/04 | 77.5 | 78.2 | 75.5 | 75.6 | 15,344 |
| 2025/09/05 | 76.8 | 77.2 | 75.3 | 75.8 | 12,133 |
| 2025/09/08 | 76.6 | 76.7 | 74.8 | 75.4 | 10,532 |
| 2025/09/09 | 76.1 | 79 | 75.2 | 77.6 | 23,927 |
| 2025/09/10 | 78.1 | 78.4 | 77.1 | 77.2 | 18,634 |
| 2025/09/11 | 77.8 | 78.5 | 76.1 | 76.7 | 17,130 |
| 2025/09/12 | 77.8 | 78.2 | 77.1 | 77.3 | 10,061 |
| 2025/09/15 | 77.8 | 77.8 | 75 | 75.5 | 13,351 |
| 2025/09/16 | 76 | 77.2 | 75.3 | 77.1 | 11,630 |
| 2025/09/17 | 77.3 | 77.3 | 75 | 75.1 | 13,914 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 2313 (華通) 股價走勢分析與操作建議 根據 2313…
2313 (華通) 股價走勢分析與操作建議
根據 2313 (華通) 最近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖分析，預期未來數天至數週，該股價將呈現區間盤整偏強的走勢。
一、 股價趨勢判斷與理由
從圖表中可觀察到，華通 (2313) 近期股價走勢呈現逐步回升的態勢。MA5 (綠色線) 持續位於 MA20 (黃色線) 之上，且兩條移動平均線均呈現向上彎曲的趨勢，這通常是多頭趨勢的跡象。雖然在 2025 年 9 月初以來，股價出現了一些拉回，但 MA5 仍能守在 MA20 上方，顯示下方支撐相對穩固。成交量柱狀圖在近期有時呈現放大，尤其是在股價上漲時，伴隨著較大的成交量，這顯示市場對該股票的關注度正在提升，並且有資金在其中活躍。然而，近期股價的波動幅度略有收斂，高點未能有效突破，顯示短線上可能面臨一定的壓力，進入整理階段。
綜合以上觀察，短期內股價可能不會出現瀑布式下跌，但要大幅上漲也需要更多動能。因此，判斷未來數天至數週將以區間盤整偏強為主，上檔有機會挑戰新高，但需謹慎觀察是否能突破盤整區間。
二、 未來目標價格區間
考量到近期股價的整理區間以及過去的走勢，預計未來目標價格區間可能落在 75 元至 85 元。若能成功突破此區間上緣，則有機會進一步挑戰更高的價位。
三、 具體操作建議
針對散戶投資人，對於「華通 (2313) 可以買嗎」的疑問，在此提供以下操作建議：
- 謹慎分批進場：考量到股價目前處於整理階段，建議投資人不要一次性投入所有資金。可以選擇在股價回落至較為有利的位置 (例如接近 MA20 或 MA5) 時分批買進，降低平均持有成本，並分散風險。
- 設定停損點：任何投資都有風險，即使是趨勢向上，也可能受到突發消息影響。建議投資人在買進前就設定好停損點，例如若股價跌破 MA20 或關鍵支撐價位時，果斷出場，避免過大的損失。
- 關注技術指標與籌碼：除了圖表本身，散戶投資人也可以關注其他技術指標，例如 MACD、RSI 等，以輔助判斷。同時，留意是否有法人（外資、投信）的買賣超情況，籌碼面的變化有時能提供重要的市場訊號。
- 耐心持有與檢視：若股價如預期般向上發展，建議耐心持有，並適時檢視盤勢。若出現明顯的利空消息或技術指標出現反轉訊號，則可考慮獲利了結。
- 避免追高：在股價已明顯上漲且接近壓力區時，應避免追高，以免買在短期高點。
四、 總結重申
基於對 2313 (華通) 最近 90 天 K 線圖、移動平均線及成交量的分析，預測該股在未來數天至數週將呈現區間盤整偏強的走勢，目標價格區間預估為 75 元至 85 元。散戶投資人應採取分批進場、設定停損、關注籌碼動態等策略，謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.84% | 9.57% | 66.5% | 105,950 |
| 2024/09/27 | 24.67% | 9.32% | 65.94% | 107,649 |
| 2024/10/04 | 25.53% | 9.15% | 65.24% | 109,112 |
| 2024/10/11 | 26.91% | 9.14% | 63.88% | 110,685 |
| 2024/10/18 | 27.56% | 8.86% | 63.51% | 112,068 |
| 2024/10/25 | 28.16% | 8.94% | 62.82% | 114,502 |
| 2024/11/01 | 28.63% | 8.84% | 62.46% | 114,722 |
| 2024/11/08 | 27.73% | 8.79% | 63.4% | 112,476 |
| 2024/11/15 | 29.52% | 8.87% | 61.54% | 116,707 |
| 2024/11/22 | 29.74% | 9.2% | 60.98% | 116,821 |
| 2024/11/29 | 29.85% | 9.23% | 60.84% | 116,424 |
| 2024/12/06 | 30.06% | 9.41% | 60.44% | 116,710 |
| 2024/12/13 | 28.13% | 9.45% | 62.35% | 114,000 |
| 2024/12/20 | 26.83% | 9.49% | 63.6% | 110,476 |
| 2024/12/27 | 26.55% | 9.02% | 64.35% | 109,261 |
| 2025/01/03 | 26.49% | 8.75% | 64.7% | 108,766 |
| 2025/01/10 | 26.23% | 8.58% | 65.1% | 107,627 |
| 2025/01/17 | 26.07% | 8.64% | 65.21% | 107,308 |
| 2025/01/22 | 25.95% | 8.41% | 65.57% | 107,073 |
| 2025/02/07 | 25.89% | 8.27% | 65.76% | 107,009 |
| 2025/02/14 | 25.97% | 8.33% | 65.62% | 107,281 |
| 2025/02/21 | 26.03% | 8.4% | 65.48% | 107,808 |
| 2025/02/27 | 26.3% | 8.54% | 65.09% | 108,751 |
| 2025/03/07 | 26.63% | 8.85% | 64.45% | 109,937 |
| 2025/03/14 | 26.27% | 8.97% | 64.66% | 109,817 |
| 2025/03/21 | 26.32% | 9.03% | 64.57% | 111,028 |
| 2025/03/28 | 26.26% | 9.08% | 64.6% | 112,803 |
| 2025/04/02 | 26.6% | 8.82% | 64.49% | 113,004 |
| 2025/04/11 | 27.36% | 9.14% | 63.43% | 113,821 |
| 2025/04/18 | 27.27% | 9.1% | 63.56% | 114,253 |
| 2025/04/25 | 27.27% | 9.29% | 63.36% | 114,189 |
| 2025/05/02 | 27.12% | 9.25% | 63.53% | 113,818 |
| 2025/05/09 | 26.24% | 8.88% | 64.81% | 111,553 |
| 2025/05/16 | 26.07% | 8.81% | 65.05% | 110,813 |
| 2025/05/23 | 26.27% | 8.75% | 64.91% | 111,213 |
| 2025/05/29 | 26.33% | 8.51% | 65.07% | 111,293 |
| 2025/06/06 | 26.41% | 8.51% | 65.01% | 111,436 |
| 2025/06/13 | 26.8% | 8.66% | 64.49% | 111,941 |
| 2025/06/20 | 26.95% | 8.82% | 64.16% | 111,990 |
| 2025/06/27 | 27.18% | 8.69% | 64.04% | 112,259 |
| 2025/07/04 | 26.89% | 8.7% | 64.33% | 111,976 |
| 2025/07/11 | 26.5% | 8.74% | 64.69% | 111,056 |
| 2025/07/18 | 26.14% | 8.9% | 64.87% | 110,040 |
| 2025/07/25 | 26.08% | 8.59% | 65.26% | 109,836 |
| 2025/08/01 | 26.42% | 8.57% | 64.94% | 111,961 |
| 2025/08/08 | 26.96% | 8.74% | 64.24% | 113,789 |
| 2025/08/15 | 22.95% | 9.22% | 67.76% | 104,917 |
| 2025/08/22 | 24.68% | 9.78% | 65.49% | 111,292 |
| 2025/08/29 | 24.29% | 10.2% | 65.44% | 110,827 |
| 2025/09/05 | 24.63% | 10.83% | 64.45% | 111,477 |
| 2025/09/12 | 25.03% | 10.82% | 64.08% | 114,298 |
ANONYMOUS在2025/05/23 16:42
#2313
還好賠50趴誰還停損
ANONYMOUS在2025/02/28 21:18
#2313
周一準備大跌!!呵呵低開高收準備當沖!!目標10萬
ANONYMOUS在2024/05/06 19:16
#2313
起雞皮疙瘩要殺了
ANONYMOUS在2022/09/26 16:18
#2313
殺很兇啊，明後天再撿，看一下法說會
ANONYMOUS在2022/06/14 20:30
#2313
好漂亮的M頭 水拉主力!我就買50張參考!!
ANONYMOUS在2020/11/26 19:55
#2313
太離譜了，連法說資料都沒有
ANONYMOUS在2019/12/21 08:21
#2313
財報不怎樣 放棄
ANONYMOUS在2019/11/28 03:04
#2313
兩年前,投400萬,現剩117萬,現在剩這隻押對賺40%,翻身或輸光看這隻
ANONYMOUS在2019/11/27 19:06
#2313
大戶怎買成這樣.太誇張了
ANONYMOUS在2019/11/27 02:58
#2313
看來這波.沒半個散戶賺到,呵呵難怪拉了再拉
ANONYMOUS在2019/06/12 01:10
#2313
看AI建議! 他的AI還滿準的
ANONYMOUS在2019/04/29 09:39
#2313
還會再跌嗎?!