華通(2313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.8 | 84.4 | 83 | 84 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 58.3 | 58.7 | 57.3 | 57.3 | 2,981 |
| 2025/06/18 | 57.4 | 58.7 | 57.4 | 58.1 | 2,298 |
| 2025/06/19 | 58.1 | 58.4 | 57.3 | 57.4 | 2,125 |
| 2025/06/20 | 57.1 | 57.4 | 54.1 | 54.1 | 7,989 |
| 2025/06/23 | 53.1 | 55.1 | 52.9 | 55 | 4,490 |
| 2025/06/24 | 55.7 | 57.4 | 55.7 | 57 | 5,129 |
| 2025/06/25 | 57.5 | 57.9 | 56.4 | 56.7 | 4,110 |
| 2025/06/26 | 57.1 | 57.3 | 56.8 | 57 | 2,018 |
| 2025/06/27 | 57.8 | 57.8 | 57 | 57.4 | 3,375 |
| 2025/06/30 | 57.8 | 58.5 | 57.6 | 57.9 | 3,371 |
| 2025/07/01 | 58.5 | 58.8 | 57.8 | 58.1 | 4,110 |
| 2025/07/02 | 58.4 | 58.6 | 57.5 | 58.5 | 3,631 |
| 2025/07/03 | 58.9 | 61.2 | 58.8 | 59.4 | 8,608 |
| 2025/07/04 | 60 | 60.5 | 58.7 | 58.8 | 5,532 |
| 2025/07/07 | 58.8 | 60.3 | 58.5 | 59 | 4,190 |
| 2025/07/08 | 58.6 | 59.7 | 58.3 | 59.5 | 3,332 |
| 2025/07/09 | 59.1 | 60.4 | 59.1 | 60.1 | 3,597 |
| 2025/07/10 | 60.1 | 60.4 | 59.7 | 59.9 | 2,289 |
| 2025/07/11 | 59.8 | 61 | 59.8 | 60.6 | 3,577 |
| 2025/07/14 | 60.9 | 61.8 | 60 | 61 | 4,133 |
| 2025/07/15 | 61.8 | 61.9 | 60.8 | 61.3 | 6,020 |
| 2025/07/16 | 61.6 | 63.5 | 61.5 | 62.3 | 9,276 |
| 2025/07/17 | 62.3 | 63 | 62 | 62.1 | 4,606 |
| 2025/07/18 | 62.6 | 63 | 62.1 | 62.4 | 4,148 |
| 2025/07/21 | 62.5 | 63.8 | 62.5 | 63 | 5,983 |
| 2025/07/22 | 63.7 | 63.9 | 61.4 | 62 | 6,981 |
| 2025/07/23 | 62 | 63.2 | 61.7 | 62.5 | 4,854 |
| 2025/07/24 | 63 | 63.3 | 62.3 | 62.5 | 3,677 |
| 2025/07/25 | 63 | 63.3 | 62.5 | 62.5 | 3,149 |
| 2025/07/28 | 62.8 | 63.4 | 62.1 | 63.1 | 3,648 |
| 2025/07/29 | 64.5 | 68.6 | 64.4 | 66.4 | 26,366 |
| 2025/07/30 | 66.1 | 66.6 | 65.4 | 65.8 | 15,788 |
| 2025/07/31 | 66 | 66.4 | 65.4 | 65.7 | 6,991 |
| 2025/08/01 | 64 | 66.1 | 63.6 | 64.9 | 6,087 |
| 2025/08/04 | 64.8 | 65.4 | 63.9 | 65.2 | 4,049 |
| 2025/08/05 | 66 | 66.8 | 65.2 | 65.4 | 6,357 |
| 2025/08/06 | 65.3 | 65.7 | 64.4 | 64.5 | 7,279 |
| 2025/08/07 | 65.5 | 66.5 | 63.5 | 64.1 | 11,512 |
| 2025/08/08 | 64.9 | 68 | 64.6 | 66.3 | 20,277 |
| 2025/08/11 | 67.5 | 69.2 | 66.7 | 69 | 20,024 |
| 2025/08/12 | 69.3 | 69.6 | 68.4 | 69.2 | 15,427 |
| 2025/08/13 | 70.2 | 73.5 | 69.3 | 71.1 | 33,237 |
| 2025/08/14 | 73.4 | 78.2 | 73 | 77.7 | 53,527 |
| 2025/08/15 | 78 | 78 | 74.7 | 76.2 | 39,338 |
| 2025/08/18 | 76.4 | 76.5 | 74.8 | 76 | 21,708 |
| 2025/08/19 | 76.8 | 77.4 | 74.4 | 75.1 | 21,078 |
| 2025/08/20 | 75.1 | 75.9 | 72.8 | 73.2 | 24,614 |
| 2025/08/21 | 73.8 | 76.2 | 73.8 | 75.2 | 21,733 |
| 2025/08/22 | 76.5 | 76.5 | 73.9 | 74.2 | 17,544 |
| 2025/08/25 | 76.5 | 78.2 | 76 | 76.2 | 28,182 |
| 2025/08/26 | 76 | 76.9 | 75.6 | 76.4 | 14,856 |
| 2025/08/27 | 78.1 | 79 | 77.2 | 78.3 | 28,369 |
| 2025/08/28 | 78.3 | 82.5 | 77.6 | 79.3 | 33,289 |
| 2025/08/29 | 80 | 81.5 | 78.3 | 81.1 | 28,526 |
| 2025/09/01 | 81 | 81.2 | 74.6 | 75.8 | 34,532 |
| 2025/09/02 | 76.8 | 76.9 | 73.5 | 74.5 | 17,402 |
| 2025/09/03 | 75.6 | 78.2 | 75.4 | 75.9 | 19,192 |
| 2025/09/04 | 77.5 | 78.2 | 75.5 | 75.6 | 15,344 |
| 2025/09/05 | 76.8 | 77.2 | 75.3 | 75.8 | 12,133 |
| 2025/09/08 | 76.6 | 76.7 | 74.8 | 75.4 | 10,532 |
| 2025/09/09 | 76.1 | 79 | 75.2 | 77.6 | 23,927 |
| 2025/09/10 | 78.1 | 78.4 | 77.1 | 77.2 | 18,634 |
| 2025/09/11 | 77.8 | 78.5 | 76.1 | 76.7 | 17,130 |
| 2025/09/12 | 77.8 | 78.2 | 77.1 | 77.3 | 10,061 |
| 2025/09/15 | 77.8 | 77.8 | 75 | 75.5 | 13,351 |
| 2025/09/16 | 76 | 77.2 | 75.3 | 77.1 | 11,630 |
| 2025/09/17 | 77.3 | 77.3 | 75 | 75.1 | 13,914 |
| 2025/09/18 | 75.4 | 76 | 73.9 | 76 | 10,600 |
| 2025/09/19 | 76.4 | 77.2 | 75.6 | 76.3 | 9,149 |
| 2025/09/22 | 77 | 81.5 | 77 | 78.7 | 27,588 |
| 2025/09/23 | 79.6 | 80.2 | 77 | 77 | 19,335 |
| 2025/09/24 | 77.2 | 77.3 | 74.6 | 75.6 | 12,538 |
| 2025/09/25 | 74.7 | 75.6 | 74.2 | 74.2 | 9,509 |
| 2025/09/26 | 74.6 | 74.9 | 71.7 | 71.7 | 12,347 |
| 2025/09/30 | 72.7 | 73.5 | 72.2 | 73.4 | 7,039 |
| 2025/10/01 | 73.6 | 73.7 | 72 | 72.7 | 7,300 |
| 2025/10/02 | 73.2 | 73.4 | 72.1 | 72.7 | 5,238 |
| 2025/10/03 | 73.4 | 77.7 | 73.4 | 75.9 | 19,607 |
| 2025/10/07 | 78 | 82 | 77.6 | 80.9 | 40,272 |
| 2025/10/08 | 81.2 | 85 | 80 | 84 | 54,714 |
| 2025/10/09 | 85 | 88.5 | 84.1 | 87 | 52,417 |
| 2025/10/13 | 83.2 | 90 | 83.1 | 88.1 | 74,697 |
| 2025/10/14 | 89.2 | 90.5 | 83.7 | 84 | 58,030 |
| 2025/10/15 | 85.4 | 86.8 | 83.1 | 86.2 | 39,392 |
| 2025/10/16 | 86.5 | 89.4 | 86.2 | 88.8 | 47,019 |
| 2025/10/17 | 88 | 90.5 | 85.4 | 85.9 | 28,023 |
| 2025/10/20 | 86.7 | 88 | 85.6 | 86.6 | 13,012 |
| 2025/10/21 | 88 | 92.7 | 87.8 | 88.7 | 45,903 |
| 2025/10/22 | 88.3 | 91 | 87.5 | 90.2 | 39,686 |
| 2025/10/23 | 90.6 | 90.6 | 87.8 | 88.7 | 24,880 |
| 2025/10/27 | 90 | 90.7 | 87.5 | 88.3 | 19,790 |
| 2025/10/28 | 88.7 | 88.7 | 84.9 | 86.1 | 22,048 |
| 2025/10/29 | 87 | 88.4 | 86.4 | 86.6 | 20,353 |
| 2025/10/30 | 87.6 | 87.6 | 85.3 | 87 | 15,702 |
| 2025/10/31 | 87.1 | 89.2 | 86.3 | 87.3 | 19,755 |
| 2025/11/03 | 87.8 | 88.3 | 86.7 | 87.4 | 7,765 |
| 2025/11/04 | 87.7 | 88 | 85.2 | 85.2 | 11,404 |
| 2025/11/05 | 82.5 | 84.5 | 81.5 | 84.4 | 14,473 |
| 2025/11/06 | 84.9 | 84.9 | 82.3 | 83.4 | 15,076 |
| 2025/11/07 | 86.8 | 89.8 | 82.6 | 82.7 | 37,709 |
| 2025/11/10 | 82.7 | 84.2 | 81.4 | 83.5 | 16,339 |
| 2025/11/11 | 84 | 85.9 | 83.4 | 84.5 | 16,327 |
| 2025/11/12 | 85.9 | 86.8 | 83.6 | 83.9 | 19,173 |
| 2025/11/13 | 84 | 85.8 | 83.3 | 85.4 | 10,095 |
| 2025/11/14 | 84 | 84.3 | 81.8 | 81.9 | 17,403 |
| 2025/11/17 | 82.8 | 83.4 | 81 | 81 | 6,941 |
| 2025/11/18 | 80.5 | 80.9 | 77.9 | 78 | 10,400 |
| 2025/11/19 | 78.2 | 78.4 | 76.8 | 77.3 | 8,997 |
| 2025/11/20 | 79.2 | 80.5 | 78.8 | 79.7 | 7,129 |
| 2025/11/21 | 77.5 | 78 | 76.1 | 76.4 | 14,511 |
| 2025/11/24 | 77.5 | 77.5 | 76.4 | 77 | 3,651 |
| 2025/11/25 | 78.4 | 79.4 | 78.4 | 79.3 | 4,382 |
| 2025/11/26 | 80.5 | 82.3 | 80.1 | 82.2 | 8,494 |
| 2025/11/27 | 83.6 | 85.8 | 83.2 | 85.3 | 12,358 |
| 2025/11/28 | 85.6 | 85.6 | 83 | 83.3 | 12,459 |
| 2025/12/01 | 83.6 | 83.7 | 81.9 | 82.7 | 6,579 |
| 2025/12/02 | 82.8 | 88 | 82.8 | 85.2 | 17,377 |
| 2025/12/03 | 85.9 | 86.1 | 84.4 | 84.6 | 11,056 |
| 2025/12/04 | 84.7 | 85 | 83.7 | 83.9 | 4,169 |
| 2025/12/05 | 83.8 | 84.4 | 83 | 84 | 4,052 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華通 (2313) 股票走勢分析與預測 基於提供的 90 …
華通 (2313) 股票走勢分析與預測
基於提供的 90 天 K 線圖,筆者判斷華通 (2313) 在未來數天至數週內,股價趨勢預計將維持上漲動能。此判斷主要基於以下觀察:
- 中期趨勢確立: 觀察圖表中 MA20 (黃色線) 持續呈現上漲趨勢,且股價自 2025 年 7 月下旬以來,整體呈現穩步上行的格局,即使在近期出現小幅回調,MA20 依然提供有力的支撐。
- 短期均線糾纏後金叉: MA5 (綠色線) 在近期(約 2025 年 11 月中下旬)與 MA20 發生了糾纏,而在 2025 年 11 月下旬至 12 月初,MA5 已明顯站上 MA20,此為積極的短期信號,預示著股價可能展開新一波的上漲。
- 近期價量配合: 觀察 2025 年 11 月下旬至今的 K 線,雖然出現了部分綠色 K 線(下跌),但其後續的紅色 K 線(上漲)通常伴隨著成交量的放大,特別是 2025 年 11 月 25 日至 12 月 4 日期間,股價在 MA20 附近獲得支撐後,連續出現紅色 K 線,且成交量柱狀圖顯示,在股價回升時,成交量並未萎縮,部分時段甚至有所放大,這表明市場買盤意願正在增強。
- 突破壓力與潛在空間: 股價在 2025 年 10 月中旬觸及近期高點約 93 元後回落,經過近一個半月的整理,目前已重新挑戰該壓力區域。若能有效突破,則有望開啟新的上漲空間。
未來目標價格區間預測
綜合上述分析,考量到目前股價的位置、均線的排列以及成交量的變化,預計在未來數天至數週內,華通 (2313) 的股價有機會挑戰並可能突破前高。筆者預測未來目標價格區間為 95 元至 105 元。此區間的初步目標是挑戰並站穩 100 元整數關卡,若市場情緒持續樂觀且基本面配合,則有機會進一步上探 105 元。圖表細節分析
華通 (2313) 90 天 K 線圖細節分析 (截至 2025-12-04) 時間區間 股價走勢與形態 MA5 與 MA20 關係 成交量變化 關鍵觀察點 2025-06-16 至 2025-07-24 股價自約 55 元起步,呈現緩慢而穩定的上漲趨勢,期間多為紅色 K 線,偶爾伴隨綠色 K 線進行整理。 MA5 持續位於 MA20 上方,兩者間距逐漸擴大,呈多頭排列。 成交量相對平穩,整體呈現溫和放大的趨勢,顯示買盤的穩定性。 此階段為多頭的初期階段,底部逐漸形成。 2025-07-24 至 2025-10-02 股價加速上漲,突破 70 元、80 元關卡,多根長紅 K 線出現,顯示強勁的上漲動能。 MA5 與 MA20 持續保持明顯的多頭排列,MA5 成為重要的短期支撐。 成交量顯著放大,尤其是在重要的上漲時段,買盤積極,換手充分。 此為華通的上漲主升段,市場普遍看好。 2025-10-02 至 2025-11-14 股價觸及近期高點約 93 元後,進入整理階段,出現較多高位震盪,有時伴隨長上影線的綠色 K 線,顯示上方壓力。 MA5 與 MA20 開始出現糾纏,MA5 略有回落,但 MA20 仍保持緩慢上行,顯示趨勢尚未反轉,但短期動能有所趨緩。 成交量較前一階段有所下降,顯示市場觀望氣氛轉濃,多空雙方在此價位爭奪。 此為關鍵的整理階段,考驗著均線支撐及市場的信心。 2025-11-14 至 2025-12-04 股價在 80 元附近獲得 MA20 的強力支撐,隨後出現反彈,MA5 重新站上 MA20,並多次形成收盤價高於 MA20 的紅色 K 線,顯示買盤再次轉強。 MA5 重新穿越 MA20 並開始向上發散,形成新的金叉,短期動能明顯回升。 成交量在股價反彈時有所放大,尤其是在 2025 年 11 月 25 日及 12 月 4 日,顯示有新的資金進場。 此為止跌回升的關鍵階段,預示著下一波的上漲可能即將展開。 操作建議
對於尋求投資華通 (2313) 的散戶投資人,筆者認為「可以買,但需謹慎操作」。
- 買點建議: 考量到目前的技術面訊號(MA5 金叉 MA20、股價回升至 MA20 上方且量能配合),建議可以考慮在股價略有回調或盤整時分批進場。避免追高,尤其是在股價快速拉升至 90 元以上時,可適度減碼或觀望,等待下一波回調機會。
- 風險控管: 由於市場變動難以完全預測,建議設定停損點。若股價跌破 MA20 且未能迅速回升,或者出現連續性的大量綠色 K 線,則應考慮出場,以避免潛在的虧損擴大。建議的停損點可設在 80 元附近,具體位置可根據自身風險承受能力調整。
- 資金分配: 散戶投資人應注意資金分配,不宜將過多資金集中於單一股票,建議將華通 (2313) 視為組合中的一部分,進行多元化配置。
- 長期持有考量: 若投資人看好華通的長期發展前景,且技術面訊號持續偏多,則可考慮長期持有,並根據均線的多頭排列情況,逢低加碼。
總結
總而言之,基於對華通 (2313) 近 90 天 K 線圖的分析,筆者判斷該股票未來數天至數週內有望維持上漲趨勢。預計的目標價格區間為 95 元至 105 元。對於散戶投資人,建議在謹慎的前提下,尋找回調機會分批布局,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 25.53% | 9.15% | 65.24% | 109,112 |
| 2024/10/11 | 26.91% | 9.14% | 63.88% | 110,685 |
| 2024/10/18 | 27.56% | 8.86% | 63.51% | 112,068 |
| 2024/10/25 | 28.16% | 8.94% | 62.82% | 114,502 |
| 2024/11/01 | 28.63% | 8.84% | 62.46% | 114,722 |
| 2024/11/08 | 27.73% | 8.79% | 63.4% | 112,476 |
| 2024/11/15 | 29.52% | 8.87% | 61.54% | 116,707 |
| 2024/11/22 | 29.74% | 9.2% | 60.98% | 116,821 |
| 2024/11/29 | 29.85% | 9.23% | 60.84% | 116,424 |
| 2024/12/06 | 30.06% | 9.41% | 60.44% | 116,710 |
| 2024/12/13 | 28.13% | 9.45% | 62.35% | 114,000 |
| 2024/12/20 | 26.83% | 9.49% | 63.6% | 110,476 |
| 2024/12/27 | 26.55% | 9.02% | 64.35% | 109,261 |
| 2025/01/03 | 26.49% | 8.75% | 64.7% | 108,766 |
| 2025/01/10 | 26.23% | 8.58% | 65.1% | 107,627 |
| 2025/01/17 | 26.07% | 8.64% | 65.21% | 107,308 |
| 2025/01/22 | 25.95% | 8.41% | 65.57% | 107,073 |
| 2025/02/07 | 25.89% | 8.27% | 65.76% | 107,009 |
| 2025/02/14 | 25.97% | 8.33% | 65.62% | 107,281 |
| 2025/02/21 | 26.03% | 8.4% | 65.48% | 107,808 |
| 2025/02/27 | 26.3% | 8.54% | 65.09% | 108,751 |
| 2025/03/07 | 26.63% | 8.85% | 64.45% | 109,937 |
| 2025/03/14 | 26.27% | 8.97% | 64.66% | 109,817 |
| 2025/03/21 | 26.32% | 9.03% | 64.57% | 111,028 |
| 2025/03/28 | 26.26% | 9.08% | 64.6% | 112,803 |
| 2025/04/02 | 26.6% | 8.82% | 64.49% | 113,004 |
| 2025/04/11 | 27.36% | 9.14% | 63.43% | 113,821 |
| 2025/04/18 | 27.27% | 9.1% | 63.56% | 114,253 |
| 2025/04/25 | 27.27% | 9.29% | 63.36% | 114,189 |
| 2025/05/02 | 27.12% | 9.25% | 63.53% | 113,818 |
| 2025/05/09 | 26.24% | 8.88% | 64.81% | 111,553 |
| 2025/05/16 | 26.07% | 8.81% | 65.05% | 110,813 |
| 2025/05/23 | 26.27% | 8.75% | 64.91% | 111,213 |
| 2025/05/29 | 26.33% | 8.51% | 65.07% | 111,293 |
| 2025/06/06 | 26.41% | 8.51% | 65.01% | 111,436 |
| 2025/06/13 | 26.8% | 8.66% | 64.49% | 111,941 |
| 2025/06/20 | 26.95% | 8.82% | 64.16% | 111,990 |
| 2025/06/27 | 27.18% | 8.69% | 64.04% | 112,259 |
| 2025/07/04 | 26.89% | 8.7% | 64.33% | 111,976 |
| 2025/07/11 | 26.5% | 8.74% | 64.69% | 111,056 |
| 2025/07/18 | 26.14% | 8.9% | 64.87% | 110,040 |
| 2025/07/25 | 26.08% | 8.59% | 65.26% | 109,836 |
| 2025/08/01 | 26.42% | 8.57% | 64.94% | 111,961 |
| 2025/08/08 | 26.96% | 8.74% | 64.24% | 113,789 |
| 2025/08/15 | 22.95% | 9.22% | 67.76% | 104,917 |
| 2025/08/22 | 24.68% | 9.78% | 65.49% | 111,292 |
| 2025/08/29 | 24.29% | 10.2% | 65.44% | 110,827 |
| 2025/09/05 | 24.63% | 10.83% | 64.45% | 111,477 |
| 2025/09/12 | 25.03% | 10.82% | 64.08% | 114,298 |
| 2025/09/19 | 25.26% | 10.79% | 63.87% | 114,023 |
| 2025/09/26 | 25.56% | 10.83% | 63.56% | 114,120 |
| 2025/10/03 | 25.59% | 11.27% | 63.07% | 113,115 |
| 2025/10/09 | 22.11% | 11.19% | 66.62% | 103,839 |
| 2025/10/17 | 20.82% | 11.61% | 67.49% | 102,497 |
| 2025/10/23 | 20.45% | 11.5% | 67.96% | 102,195 |
| 2025/10/31 | 20.84% | 11.42% | 67.67% | 102,428 |
| 2025/11/07 | 21.08% | 11.39% | 67.45% | 102,285 |
| 2025/11/14 | 21.27% | 11.17% | 67.5% | 102,856 |
| 2025/11/21 | 21.42% | 10.75% | 67.77% | 102,107 |
| 2025/11/28 | 20.77% | 10.92% | 68.24% | 100,541 |
ANONYMOUS在2025/10/21 21:06
#2313
緩步上漲?
ANONYMOUS在2025/05/23 16:42
#2313
還好賠50趴誰還停損
ANONYMOUS在2025/02/28 21:18
#2313
周一準備大跌!!呵呵低開高收準備當沖!!目標10萬
ANONYMOUS在2024/05/06 19:16
#2313
起雞皮疙瘩要殺了
ANONYMOUS在2022/09/26 16:18
#2313
殺很兇啊,明後天再撿,看一下法說會
ANONYMOUS在2022/06/14 20:30
#2313
好漂亮的M頭 水拉主力!我就買50張參考!!
ANONYMOUS在2020/11/26 19:55
#2313
太離譜了,連法說資料都沒有
ANONYMOUS在2019/12/21 08:21
#2313
財報不怎樣 放棄
ANONYMOUS在2019/11/28 03:04
#2313
兩年前,投400萬,現剩117萬,現在剩這隻押對賺40%,翻身或輸光看這隻
ANONYMOUS在2019/11/27 19:06
#2313
大戶怎買成這樣.太誇張了
ANONYMOUS在2019/11/27 02:58
#2313
看來這波.沒半個散戶賺到,呵呵難怪拉了再拉
ANONYMOUS在2019/06/12 01:10
#2313
看AI建議! 他的AI還滿準的
ANONYMOUS在2019/04/29 09:39
#2313
還會再跌嗎?!