宇環(3276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.1 | 15.5 | 15.1 | 15.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 13.45 | 13.5 | 13.4 | 13.4 | 72 |
| 2025/05/27 | 13.4 | 13.5 | 13.35 | 13.45 | 63 |
| 2025/05/28 | 13.55 | 13.75 | 13.35 | 13.7 | 97 |
| 2025/05/29 | 13.8 | 13.8 | 13.4 | 13.45 | 59 |
| 2025/06/02 | 13.45 | 13.55 | 13.35 | 13.45 | 73 |
| 2025/06/03 | 13.35 | 13.5 | 13.35 | 13.35 | 37 |
| 2025/06/04 | 13.45 | 13.5 | 13.35 | 13.35 | 41 |
| 2025/06/05 | 13.4 | 13.4 | 13.3 | 13.35 | 43 |
| 2025/06/06 | 13.4 | 13.7 | 13.35 | 13.35 | 63 |
| 2025/06/09 | 13.4 | 13.45 | 13.35 | 13.35 | 42 |
| 2025/06/10 | 13.5 | 13.55 | 13.35 | 13.35 | 29 |
| 2025/06/11 | 13.4 | 13.5 | 13.35 | 13.35 | 41 |
| 2025/06/12 | 13.4 | 13.6 | 13.3 | 13.45 | 47 |
| 2025/06/13 | 13.4 | 13.5 | 13.4 | 13.5 | 48 |
| 2025/06/16 | 13.5 | 13.55 | 13.35 | 13.4 | 41 |
| 2025/06/17 | 13.4 | 13.5 | 13.35 | 13.35 | 38 |
| 2025/06/18 | 13.25 | 13.45 | 13.25 | 13.3 | 34 |
| 2025/06/19 | 13.3 | 13.4 | 13.3 | 13.3 | 51 |
| 2025/06/20 | 13.35 | 13.5 | 13.3 | 13.35 | 35 |
| 2025/06/23 | 12.75 | 13.4 | 12.75 | 13.3 | 52 |
| 2025/06/24 | 13.15 | 13.3 | 13.1 | 13.2 | 21 |
| 2025/06/25 | 13.2 | 13.55 | 13.2 | 13.3 | 37 |
| 2025/06/26 | 13.45 | 13.75 | 13.4 | 13.65 | 79 |
| 2025/06/27 | 13.5 | 14.05 | 13.5 | 13.75 | 49 |
| 2025/06/30 | 13.8 | 14 | 13.6 | 13.6 | 56 |
| 2025/07/01 | 13.45 | 13.45 | 13.4 | 13.4 | 25 |
| 2025/07/02 | 13.45 | 13.6 | 13.35 | 13.4 | 33 |
| 2025/07/03 | 13.55 | 13.55 | 13.35 | 13.35 | 28 |
| 2025/07/04 | 13.35 | 13.45 | 13.15 | 13.45 | 42 |
| 2025/07/07 | 13.15 | 13.25 | 13.15 | 13.25 | 25 |
| 2025/07/08 | 13.05 | 13.25 | 12.95 | 13.2 | 30 |
| 2025/07/09 | 13.25 | 13.45 | 13 | 13.05 | 39 |
| 2025/07/10 | 13.05 | 13.35 | 13.05 | 13.05 | 60 |
| 2025/07/11 | 13.05 | 13.2 | 12.9 | 13.2 | 41 |
| 2025/07/14 | 13.2 | 13.25 | 13.2 | 13.2 | 18 |
| 2025/07/15 | 13 | 13.05 | 12.95 | 12.95 | 30 |
| 2025/07/16 | 13 | 13.15 | 12.95 | 12.95 | 25 |
| 2025/07/17 | 13.25 | 13.25 | 12.9 | 12.95 | 32 |
| 2025/07/18 | 13.05 | 13.05 | 12.9 | 12.9 | 19 |
| 2025/07/21 | 12.9 | 13.05 | 12.9 | 12.95 | 29 |
| 2025/07/22 | 12.95 | 12.95 | 12.9 | 12.9 | 23 |
| 2025/07/23 | 12.9 | 12.9 | 12.8 | 12.85 | 52 |
| 2025/07/24 | 12.7 | 13.1 | 12.7 | 12.9 | 40 |
| 2025/07/25 | 12.8 | 12.95 | 12.75 | 12.9 | 41 |
| 2025/07/28 | 12.9 | 13 | 12.75 | 13 | 30 |
| 2025/07/29 | 12.9 | 13.5 | 12.9 | 13.2 | 117 |
| 2025/07/30 | 13.35 | 14.2 | 13.35 | 13.55 | 215 |
| 2025/07/31 | 13.6 | 13.65 | 13.15 | 13.2 | 132 |
| 2025/08/01 | 13.2 | 13.6 | 13.1 | 13.35 | 126 |
| 2025/08/04 | 13.15 | 13.6 | 13 | 13 | 124 |
| 2025/08/05 | 13 | 13.15 | 12.95 | 13.05 | 44 |
| 2025/08/06 | 13.05 | 13.15 | 13 | 13.05 | 65 |
| 2025/08/07 | 13.05 | 13.3 | 12.95 | 12.95 | 42 |
| 2025/08/08 | 12.95 | 12.95 | 12.85 | 12.9 | 46 |
| 2025/08/11 | 12.9 | 13.15 | 12.9 | 12.95 | 31 |
| 2025/08/12 | 12.9 | 13.2 | 12.85 | 13.1 | 50 |
| 2025/08/13 | 13.2 | 13.3 | 13 | 13.1 | 84 |
| 2025/08/14 | 13.05 | 13.15 | 13.05 | 13.1 | 46 |
| 2025/08/15 | 13.1 | 13.6 | 13.1 | 13.3 | 123 |
| 2025/08/18 | 13.5 | 14.6 | 13.45 | 14.6 | 208 |
| 2025/08/19 | 15.8 | 16.05 | 15.4 | 16.05 | 2,063 |
| 2025/08/20 | 16.2 | 17.65 | 16.2 | 17.65 | 2,745 |
| 2025/08/21 | 17.65 | 17.65 | 16.35 | 16.95 | 1,495 |
| 2025/08/22 | 17.25 | 17.4 | 16.3 | 16.45 | 544 |
| 2025/08/25 | 17.3 | 17.3 | 16.3 | 16.3 | 494 |
| 2025/08/26 | 16.35 | 16.9 | 16.2 | 16.4 | 423 |
| 2025/08/27 | 16.65 | 16.65 | 15.85 | 15.85 | 432 |
| 2025/08/28 | 15.9 | 16.1 | 15.45 | 15.6 | 359 |
| 2025/08/29 | 15.6 | 16 | 15.2 | 15.25 | 318 |
| 2025/09/01 | 15.2 | 15.7 | 14.7 | 15.05 | 397 |
| 2025/09/02 | 15.1 | 15.3 | 14.7 | 15.1 | 218 |
| 2025/09/03 | 15.3 | 15.55 | 15.15 | 15.3 | 182 |
| 2025/09/04 | 15.4 | 15.7 | 15.1 | 15.1 | 213 |
| 2025/09/05 | 15.2 | 15.3 | 14.85 | 15.05 | 205 |
| 2025/09/08 | 15.2 | 15.2 | 14.85 | 14.85 | 104 |
| 2025/09/09 | 15 | 15.5 | 14.85 | 14.9 | 243 |
| 2025/09/10 | 15.25 | 15.5 | 14.7 | 15.1 | 190 |
| 2025/09/11 | 15.1 | 15.25 | 14.5 | 14.55 | 270 |
| 2025/09/12 | 14.55 | 14.9 | 14.55 | 14.8 | 90 |
| 2025/09/15 | 14.85 | 15.35 | 14.85 | 15.1 | 191 |
| 2025/09/16 | 15.1 | 15.3 | 14.85 | 14.95 | 134 |
| 2025/09/17 | 14.95 | 14.95 | 14.65 | 14.7 | 108 |
| 2025/09/18 | 14.65 | 15.15 | 14.6 | 14.9 | 93 |
| 2025/09/19 | 14.85 | 14.9 | 14.65 | 14.8 | 125 |
| 2025/09/22 | 14.75 | 14.75 | 14.5 | 14.5 | 186 |
| 2025/09/23 | 14.55 | 14.55 | 14.2 | 14.3 | 120 |
| 2025/09/24 | 14.3 | 14.6 | 14.15 | 14.25 | 105 |
| 2025/09/25 | 14.25 | 14.8 | 14.25 | 14.7 | 166 |
| 2025/09/26 | 14.75 | 14.75 | 14.25 | 14.25 | 95 |
| 2025/09/30 | 14.3 | 14.5 | 14.15 | 14.15 | 106 |
| 2025/10/01 | 14.2 | 14.55 | 14.2 | 14.45 | 95 |
| 2025/10/02 | 14.45 | 14.55 | 14.25 | 14.25 | 92 |
| 2025/10/03 | 14.35 | 15.6 | 14.35 | 15.15 | 923 |
| 2025/10/07 | 15.15 | 15.15 | 14.85 | 15.1 | 197 |
| 2025/10/08 | 15 | 15.2 | 14.9 | 15 | 143 |
| 2025/10/09 | 15.1 | 15.25 | 14.9 | 14.9 | 129 |
| 2025/10/13 | 14.45 | 14.55 | 13.95 | 14.35 | 126 |
| 2025/10/14 | 14.5 | 14.55 | 14.1 | 14.1 | 113 |
| 2025/10/15 | 14.1 | 14.4 | 14.1 | 14.3 | 77 |
| 2025/10/16 | 14.3 | 14.5 | 14.3 | 14.3 | 90 |
| 2025/10/17 | 14.25 | 14.5 | 14.15 | 14.15 | 69 |
| 2025/10/20 | 14.15 | 14.8 | 14.05 | 14.7 | 184 |
| 2025/10/21 | 14.85 | 15.1 | 14.55 | 14.6 | 162 |
| 2025/10/22 | 14.55 | 14.75 | 14.55 | 14.65 | 66 |
| 2025/10/23 | 14.55 | 14.8 | 14.55 | 14.6 | 105 |
| 2025/10/27 | 14.6 | 14.65 | 14.4 | 14.5 | 118 |
| 2025/10/28 | 14.5 | 14.5 | 14.2 | 14.25 | 104 |
| 2025/10/29 | 14.25 | 15.45 | 14.25 | 14.8 | 272 |
| 2025/10/30 | 14.95 | 16.25 | 14.85 | 16.25 | 466 |
| 2025/10/31 | 17.3 | 17.3 | 15 | 15 | 1,111 |
| 2025/11/03 | 15.25 | 15.25 | 14.9 | 14.9 | 159 |
| 2025/11/04 | 15 | 15.3 | 14.75 | 14.85 | 222 |
| 2025/11/05 | 14.8 | 14.8 | 14.3 | 14.55 | 154 |
| 2025/11/06 | 14.65 | 15.2 | 14.65 | 14.8 | 122 |
| 2025/11/07 | 14.6 | 14.85 | 14.5 | 14.55 | 90 |
| 2025/11/10 | 14.55 | 14.55 | 14.4 | 14.4 | 69 |
| 2025/11/11 | 14.45 | 15.2 | 14.45 | 14.75 | 173 |
| 2025/11/12 | 14.75 | 15.25 | 14.75 | 14.9 | 141 |
| 2025/11/13 | 14.95 | 15.65 | 14.85 | 15.2 | 306 |
| 2025/11/14 | 15.1 | 15.5 | 15.1 | 15.25 | 123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇環 (3276) 股價走勢分析與操作建議 根據所提供的 …
宇環 (3276) 股價走勢分析與操作建議
根據所提供的 2025 年 5 月 23 日至 2025 年 11 月 13 日宇環 (3276) 的 90 天 K 線圖,初步判斷未來數天至數週,宇環股價將呈現震盪盤整偏上攻的趨勢。
詳細分析
從 K 線圖的走勢來看,宇環股價在 2025 年 8 月下旬經歷了一波強勁的上漲,最高觸及 17.5 元附近,隨後進入了較為寬幅的整理階段。在近期(2025 年 10 月中旬至今),股價似乎找到了相對穩定的支撐,並開始呈現築底反彈的跡象。
價格行為與均線關係:
- 短期均線 (MA5) 與長期均線 (MA20) 的交叉與糾纏: 在 8 月下旬的飆漲後,MA5 快速上彎,隨後 MA20 也緊隨其後,顯示當時強勁的多頭勢頭。進入整理階段後,MA5 和 MA20 出現多次糾纏,但整體而言,MA20 仍維持向上趨勢,顯示中長期趨勢並未完全反轉。近期,MA5 再次向上穿越 MA20,形成金叉,這是一個積極的技術信號,預示著短期動能可能增強,有利於股價上漲。
- K 線形態: 近期(11 月初)的 K 線顯示股價在 14.5 元至 15 元之間進行了有效的換手,出現了多根帶有下影線的陽線,表明在該價位區間買盤相對積極,能夠在盤中拉升或回落後守住部分價位。最後幾個交易日(11 月 11 日至 11 月 13 日),股價連續收紅,且實體逐漸放大,收盤價接近或站上 MA5,這是一個上升趨勢的良好開端。
- 成交量: 成交量柱狀圖顯示,在 8 月下旬的飆漲時期,成交量異常放大,這代表有大量資金介入。在隨後的整理階段,成交量相對較為平穩,但在 10 月底和 11 月初,當股價出現反彈跡象時,成交量有初步的放大跡象,尤其是在 11 月 13 日當天,成交量相對近期有所增加,這增加了價格上行的可信度。
支撐與壓力:
- 關鍵支撐位: 圖中顯示 MA20 約在 14.8 元附近,這是近期股價重要的支撐區域。此外,14.5 元也是一個相對穩固的支撐區間。
- 關鍵壓力位: 上方的壓力首先是近期的高點 15.5 元附近,若能有效突破,則上方空間將進一步打開,目標將指向 16 元甚至更高。
未來目標價格區間
基於上述分析,預期宇環 (3276) 在未來數天至數週內,若能維持現有動能並突破近期壓力,股價可能朝向 15.5 元至 17.0 元的區間推進。若能獲得更強勁的基本面消息或市場資金的持續關注,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前的技術型態下,宇環 (3276) 展現出一定的買進契機。
- 買進時機: 建議可以考慮在股價回測至 14.8 元至 15.0 元的支撐區間時分批布局。如果股價能夠有效站穩 15.5 元,則可視為一個積極的進場訊號,可酌量加碼。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 14.5 元,且無明顯反彈跡象,則應考慮出場,避免進一步的損失。
- 資金配置: 散戶投資人應根據自身的風險承受能力,謹慎配置資金,不宜過度集中。
- 觀察重點: 持續關注市場消息、公司財報以及成交量的變化,這些都會影響股價的後續走勢。
總結
總體而言,宇環 (3276) 在 2025 年 11 月 13 日的收盤價(約 15.1 元)附近,技術面呈現出偏上行的盤整格局,MA5 金叉 MA20,且成交量初步放大,顯示多方力道正在集結。預期未來股價有機會挑戰 15.5 元至 17.0 元的目標價格區間。對於散戶而言,可考慮在回測支撐時逢低布局,並嚴設停損,以期參與此波可能的反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.98% | 11.14% | 52.82% | 28,137 |
| 2024/09/27 | 35.62% | 11.49% | 52.82% | 28,118 |
| 2024/10/04 | 35.26% | 11.82% | 52.85% | 28,142 |
| 2024/10/11 | 35.35% | 11.75% | 52.85% | 28,158 |
| 2024/10/18 | 35.03% | 11.94% | 52.98% | 28,164 |
| 2024/10/25 | 34.81% | 12.16% | 52.97% | 28,227 |
| 2024/11/01 | 34.72% | 12.25% | 52.97% | 28,228 |
| 2024/11/08 | 34.66% | 12.3% | 52.98% | 28,265 |
| 2024/11/15 | 34.51% | 12.39% | 53.04% | 28,290 |
| 2024/11/22 | 34.51% | 12.36% | 53.07% | 28,318 |
| 2024/11/29 | 34.34% | 12.52% | 53.08% | 28,372 |
| 2024/12/06 | 34.28% | 12.58% | 53.08% | 28,427 |
| 2024/12/13 | 34.27% | 12.58% | 53.09% | 28,504 |
| 2024/12/20 | 34.05% | 12.78% | 53.1% | 28,619 |
| 2024/12/27 | 33.92% | 12.91% | 53.1% | 28,724 |
| 2025/01/03 | 33.84% | 12.99% | 53.1% | 28,831 |
| 2025/01/10 | 33.78% | 13.04% | 53.1% | 28,931 |
| 2025/01/17 | 33.59% | 13.21% | 53.11% | 29,113 |
| 2025/01/22 | 33.41% | 13.4% | 53.12% | 29,304 |
| 2025/02/07 | 33.12% | 13.67% | 53.12% | 29,964 |
| 2025/02/14 | 33.31% | 13.49% | 53.12% | 30,857 |
| 2025/02/21 | 33.26% | 13.56% | 53.12% | 31,795 |
| 2025/02/27 | 33.39% | 13.42% | 53.12% | 32,684 |
| 2025/03/07 | 33.45% | 13.36% | 53.12% | 34,157 |
| 2025/03/14 | 32.99% | 13.81% | 53.12% | 34,480 |
| 2025/03/21 | 32.82% | 13.95% | 53.13% | 35,195 |
| 2025/03/28 | 32.77% | 14.05% | 53.13% | 35,621 |
| 2025/04/02 | 32.46% | 12.78% | 54.67% | 35,757 |
| 2025/04/11 | 32.36% | 12.89% | 54.7% | 36,029 |
| 2025/04/18 | 32.22% | 12.96% | 54.76% | 36,249 |
| 2025/04/25 | 32.19% | 13% | 54.75% | 36,415 |
| 2025/05/02 | 32.35% | 12.89% | 54.69% | 36,540 |
| 2025/05/09 | 32.22% | 13% | 54.73% | 36,602 |
| 2025/05/16 | 32.16% | 13.05% | 54.74% | 36,677 |
| 2025/05/23 | 31.93% | 13.27% | 54.73% | 36,701 |
| 2025/05/29 | 31.94% | 13.25% | 54.72% | 36,736 |
| 2025/06/06 | 32.13% | 12.9% | 54.91% | 36,792 |
| 2025/06/13 | 32.05% | 12.84% | 55.05% | 36,828 |
| 2025/06/20 | 32% | 12.88% | 55.07% | 36,857 |
| 2025/06/27 | 32.1% | 14.13% | 53.69% | 36,879 |
| 2025/07/04 | 31.99% | 14.25% | 53.69% | 36,904 |
| 2025/07/11 | 31.92% | 14.26% | 53.74% | 36,937 |
| 2025/07/18 | 31.83% | 14.32% | 53.77% | 36,954 |
| 2025/07/25 | 31.71% | 12.89% | 55.31% | 36,969 |
| 2025/08/01 | 31.66% | 12.91% | 55.36% | 37,041 |
| 2025/08/08 | 31.93% | 12.63% | 55.36% | 37,116 |
| 2025/08/15 | 31.89% | 14.12% | 53.92% | 37,136 |
| 2025/08/22 | 32.6% | 13.79% | 53.53% | 37,462 |
| 2025/08/29 | 32.52% | 13.84% | 53.56% | 37,462 |
| 2025/09/05 | 32.72% | 13.41% | 53.79% | 37,468 |
| 2025/09/12 | 32.46% | 13.67% | 53.79% | 37,514 |
| 2025/09/19 | 32.2% | 13.93% | 53.79% | 37,573 |
| 2025/09/26 | 32.09% | 14.04% | 53.79% | 37,642 |
| 2025/10/03 | 32.3% | 13.85% | 53.79% | 37,683 |
| 2025/10/09 | 32.34% | 13.8% | 53.79% | 37,723 |
| 2025/10/17 | 32.26% | 13.84% | 53.83% | 37,770 |
| 2025/10/23 | 32.36% | 13.75% | 53.81% | 37,814 |
| 2025/10/31 | 31.71% | 14.44% | 53.77% | 37,833 |
| 2025/11/07 | 32.35% | 13.82% | 53.77% | 38,026 |
目前尚無評論