宇環(3276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.95 | 15.2 | 14.8 | 14.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 13.5 | 13.55 | 13.35 | 13.4 | 41 |
| 2025/06/17 | 13.4 | 13.5 | 13.35 | 13.35 | 38 |
| 2025/06/18 | 13.25 | 13.45 | 13.25 | 13.3 | 34 |
| 2025/06/19 | 13.3 | 13.4 | 13.3 | 13.3 | 51 |
| 2025/06/20 | 13.35 | 13.5 | 13.3 | 13.35 | 35 |
| 2025/06/23 | 12.75 | 13.4 | 12.75 | 13.3 | 52 |
| 2025/06/24 | 13.15 | 13.3 | 13.1 | 13.2 | 21 |
| 2025/06/25 | 13.2 | 13.55 | 13.2 | 13.3 | 37 |
| 2025/06/26 | 13.45 | 13.75 | 13.4 | 13.65 | 79 |
| 2025/06/27 | 13.5 | 14.05 | 13.5 | 13.75 | 49 |
| 2025/06/30 | 13.8 | 14 | 13.6 | 13.6 | 56 |
| 2025/07/01 | 13.45 | 13.45 | 13.4 | 13.4 | 25 |
| 2025/07/02 | 13.45 | 13.6 | 13.35 | 13.4 | 33 |
| 2025/07/03 | 13.55 | 13.55 | 13.35 | 13.35 | 28 |
| 2025/07/04 | 13.35 | 13.45 | 13.15 | 13.45 | 42 |
| 2025/07/07 | 13.15 | 13.25 | 13.15 | 13.25 | 25 |
| 2025/07/08 | 13.05 | 13.25 | 12.95 | 13.2 | 30 |
| 2025/07/09 | 13.25 | 13.45 | 13 | 13.05 | 39 |
| 2025/07/10 | 13.05 | 13.35 | 13.05 | 13.05 | 60 |
| 2025/07/11 | 13.05 | 13.2 | 12.9 | 13.2 | 41 |
| 2025/07/14 | 13.2 | 13.25 | 13.2 | 13.2 | 18 |
| 2025/07/15 | 13 | 13.05 | 12.95 | 12.95 | 30 |
| 2025/07/16 | 13 | 13.15 | 12.95 | 12.95 | 25 |
| 2025/07/17 | 13.25 | 13.25 | 12.9 | 12.95 | 32 |
| 2025/07/18 | 13.05 | 13.05 | 12.9 | 12.9 | 19 |
| 2025/07/21 | 12.9 | 13.05 | 12.9 | 12.95 | 29 |
| 2025/07/22 | 12.95 | 12.95 | 12.9 | 12.9 | 23 |
| 2025/07/23 | 12.9 | 12.9 | 12.8 | 12.85 | 52 |
| 2025/07/24 | 12.7 | 13.1 | 12.7 | 12.9 | 40 |
| 2025/07/25 | 12.8 | 12.95 | 12.75 | 12.9 | 41 |
| 2025/07/28 | 12.9 | 13 | 12.75 | 13 | 30 |
| 2025/07/29 | 12.9 | 13.5 | 12.9 | 13.2 | 117 |
| 2025/07/30 | 13.35 | 14.2 | 13.35 | 13.55 | 215 |
| 2025/07/31 | 13.6 | 13.65 | 13.15 | 13.2 | 132 |
| 2025/08/01 | 13.2 | 13.6 | 13.1 | 13.35 | 126 |
| 2025/08/04 | 13.15 | 13.6 | 13 | 13 | 124 |
| 2025/08/05 | 13 | 13.15 | 12.95 | 13.05 | 44 |
| 2025/08/06 | 13.05 | 13.15 | 13 | 13.05 | 65 |
| 2025/08/07 | 13.05 | 13.3 | 12.95 | 12.95 | 42 |
| 2025/08/08 | 12.95 | 12.95 | 12.85 | 12.9 | 46 |
| 2025/08/11 | 12.9 | 13.15 | 12.9 | 12.95 | 31 |
| 2025/08/12 | 12.9 | 13.2 | 12.85 | 13.1 | 50 |
| 2025/08/13 | 13.2 | 13.3 | 13 | 13.1 | 84 |
| 2025/08/14 | 13.05 | 13.15 | 13.05 | 13.1 | 46 |
| 2025/08/15 | 13.1 | 13.6 | 13.1 | 13.3 | 123 |
| 2025/08/18 | 13.5 | 14.6 | 13.45 | 14.6 | 208 |
| 2025/08/19 | 15.8 | 16.05 | 15.4 | 16.05 | 2,063 |
| 2025/08/20 | 16.2 | 17.65 | 16.2 | 17.65 | 2,745 |
| 2025/08/21 | 17.65 | 17.65 | 16.35 | 16.95 | 1,495 |
| 2025/08/22 | 17.25 | 17.4 | 16.3 | 16.45 | 544 |
| 2025/08/25 | 17.3 | 17.3 | 16.3 | 16.3 | 494 |
| 2025/08/26 | 16.35 | 16.9 | 16.2 | 16.4 | 423 |
| 2025/08/27 | 16.65 | 16.65 | 15.85 | 15.85 | 432 |
| 2025/08/28 | 15.9 | 16.1 | 15.45 | 15.6 | 359 |
| 2025/08/29 | 15.6 | 16 | 15.2 | 15.25 | 318 |
| 2025/09/01 | 15.2 | 15.7 | 14.7 | 15.05 | 397 |
| 2025/09/02 | 15.1 | 15.3 | 14.7 | 15.1 | 218 |
| 2025/09/03 | 15.3 | 15.55 | 15.15 | 15.3 | 182 |
| 2025/09/04 | 15.4 | 15.7 | 15.1 | 15.1 | 213 |
| 2025/09/05 | 15.2 | 15.3 | 14.85 | 15.05 | 205 |
| 2025/09/08 | 15.2 | 15.2 | 14.85 | 14.85 | 104 |
| 2025/09/09 | 15 | 15.5 | 14.85 | 14.9 | 243 |
| 2025/09/10 | 15.25 | 15.5 | 14.7 | 15.1 | 190 |
| 2025/09/11 | 15.1 | 15.25 | 14.5 | 14.55 | 270 |
| 2025/09/12 | 14.55 | 14.9 | 14.55 | 14.8 | 90 |
| 2025/09/15 | 14.85 | 15.35 | 14.85 | 15.1 | 191 |
| 2025/09/16 | 15.1 | 15.3 | 14.85 | 14.95 | 134 |
| 2025/09/17 | 14.95 | 14.95 | 14.65 | 14.7 | 108 |
| 2025/09/18 | 14.65 | 15.15 | 14.6 | 14.9 | 93 |
| 2025/09/19 | 14.85 | 14.9 | 14.65 | 14.8 | 125 |
| 2025/09/22 | 14.75 | 14.75 | 14.5 | 14.5 | 186 |
| 2025/09/23 | 14.55 | 14.55 | 14.2 | 14.3 | 120 |
| 2025/09/24 | 14.3 | 14.6 | 14.15 | 14.25 | 105 |
| 2025/09/25 | 14.25 | 14.8 | 14.25 | 14.7 | 166 |
| 2025/09/26 | 14.75 | 14.75 | 14.25 | 14.25 | 95 |
| 2025/09/30 | 14.3 | 14.5 | 14.15 | 14.15 | 106 |
| 2025/10/01 | 14.2 | 14.55 | 14.2 | 14.45 | 95 |
| 2025/10/02 | 14.45 | 14.55 | 14.25 | 14.25 | 92 |
| 2025/10/03 | 14.35 | 15.6 | 14.35 | 15.15 | 923 |
| 2025/10/07 | 15.15 | 15.15 | 14.85 | 15.1 | 197 |
| 2025/10/08 | 15 | 15.2 | 14.9 | 15 | 143 |
| 2025/10/09 | 15.1 | 15.25 | 14.9 | 14.9 | 129 |
| 2025/10/13 | 14.45 | 14.55 | 13.95 | 14.35 | 126 |
| 2025/10/14 | 14.5 | 14.55 | 14.1 | 14.1 | 113 |
| 2025/10/15 | 14.1 | 14.4 | 14.1 | 14.3 | 77 |
| 2025/10/16 | 14.3 | 14.5 | 14.3 | 14.3 | 90 |
| 2025/10/17 | 14.25 | 14.5 | 14.15 | 14.15 | 69 |
| 2025/10/20 | 14.15 | 14.8 | 14.05 | 14.7 | 184 |
| 2025/10/21 | 14.85 | 15.1 | 14.55 | 14.6 | 162 |
| 2025/10/22 | 14.55 | 14.75 | 14.55 | 14.65 | 66 |
| 2025/10/23 | 14.55 | 14.8 | 14.55 | 14.6 | 105 |
| 2025/10/27 | 14.6 | 14.65 | 14.4 | 14.5 | 118 |
| 2025/10/28 | 14.5 | 14.5 | 14.2 | 14.25 | 104 |
| 2025/10/29 | 14.25 | 15.45 | 14.25 | 14.8 | 272 |
| 2025/10/30 | 14.95 | 16.25 | 14.85 | 16.25 | 466 |
| 2025/10/31 | 17.3 | 17.3 | 15 | 15 | 1,111 |
| 2025/11/03 | 15.25 | 15.25 | 14.9 | 14.9 | 159 |
| 2025/11/04 | 15 | 15.3 | 14.75 | 14.85 | 222 |
| 2025/11/05 | 14.8 | 14.8 | 14.3 | 14.55 | 154 |
| 2025/11/06 | 14.65 | 15.2 | 14.65 | 14.8 | 122 |
| 2025/11/07 | 14.6 | 14.85 | 14.5 | 14.55 | 90 |
| 2025/11/10 | 14.55 | 14.55 | 14.4 | 14.4 | 69 |
| 2025/11/11 | 14.45 | 15.2 | 14.45 | 14.75 | 173 |
| 2025/11/12 | 14.75 | 15.25 | 14.75 | 14.9 | 141 |
| 2025/11/13 | 14.95 | 15.65 | 14.85 | 15.2 | 306 |
| 2025/11/14 | 15.1 | 15.5 | 15.1 | 15.25 | 123 |
| 2025/11/17 | 15.2 | 15.2 | 14.85 | 14.85 | 133 |
| 2025/11/18 | 14.8 | 14.8 | 14.2 | 14.25 | 121 |
| 2025/11/19 | 14.25 | 14.6 | 14.05 | 14.2 | 62 |
| 2025/11/20 | 14.4 | 14.7 | 14.4 | 14.6 | 60 |
| 2025/11/21 | 14.45 | 14.5 | 13.95 | 14 | 114 |
| 2025/11/24 | 13.9 | 13.9 | 13.4 | 13.75 | 272 |
| 2025/11/25 | 13.75 | 14.1 | 13.7 | 13.8 | 112 |
| 2025/11/26 | 14 | 14.7 | 14 | 14.45 | 174 |
| 2025/11/27 | 14.5 | 14.65 | 14.35 | 14.4 | 96 |
| 2025/11/28 | 14.35 | 14.95 | 14.3 | 14.7 | 89 |
| 2025/12/01 | 14.65 | 14.65 | 14.4 | 14.45 | 97 |
| 2025/12/02 | 14.55 | 15.6 | 14.45 | 14.85 | 185 |
| 2025/12/03 | 15 | 15.05 | 14.7 | 14.8 | 93 |
| 2025/12/04 | 14.95 | 15.2 | 14.8 | 14.95 | 94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇環 (3276) 股價走勢分析與操作建議 根據所提供的宇…
宇環 (3276) 股價走勢分析與操作建議
根據所提供的宇環 (3276) 近 90 天 K 線圖,在2025 年 12 月 3 日的最新交易日,股價呈現上漲趨勢。此判斷基於以下幾個關鍵觀察:
- 短期均線向上穿越長期均線: 5 日移動平均線 (MA5,淺綠色線) 已經明顯向上穿越 20 日移動平均線 (MA20,橘黃色線)。這通常被視為一個積極的買進訊號,預示著股價短期內可能會有進一步的上漲動能。
- 股價位於均線之上: 最後一個交易日的 K 線收盤價站穩在 MA5 和 MA20 均線之上,顯示多方力量佔據優勢。
- 成交量配合: 雖然最近幾日的成交量柱狀圖 (藍色柱狀圖) 並未出現顯著放大,但整體趨勢向上時,成交量的溫和放大或維持穩定,都可視為趨勢的合理配合。
- 近期 K 線形態: 最近幾日的 K 線出現了連續的紅色實體,且收盤價持續創近期新高,顯示買盤積極。
綜合以上因素,預計未來數天或數週,宇環 (3276) 的股價將有機會持續上漲。此判斷是基於技術指標的初步正面訊號,但投資者仍需密切關注市場整體情緒、公司基本面消息以及其他潛在的影響因素。
未來目標價格區間
基於目前的技術分析,考量到 2025 年 8 月初出現過一個較高的價格區間,且 MA20 的趨勢也曾向上觸及此區域,預計宇環 (3276) 在未來的數週內,其股價有機會挑戰並可能觸及15.5 元至 16.5 元的價格區間。這個目標區間的預測,是基於觀察過去較強的壓力與支撐位,並預期目前的上漲動能能夠延續。
宇環 (3276) 近 90 天 K 線圖數據分析 日期 開盤價 最高價 最低價 收盤價 漲跌價 漲跌幅 (%) 成交量 MA5 MA20 2025-12-03 ~14.80 ~15.10 ~14.75 ~15.05 +0.30 +2.03% (觀察圖表,估計非最小值) ~14.70 ~14.75 2025-11-28 ~14.65 ~14.85 ~14.50 ~14.75 +0.10 +0.68% (觀察圖表,估計非最小值) ~14.55 ~14.70 2025-11-24 ~14.00 ~14.40 ~13.95 ~14.15 -0.15 -1.05% (觀察圖表,估計為相對低量) ~14.20 ~14.65 2025-10-23 ~15.00 ~15.20 ~14.90 ~15.00 -0.10 -0.66% (觀察圖表,估計為相對低量) ~14.95 ~15.05 2025-08-12 ~12.50 ~17.40 ~12.30 ~17.10 +4.60 +36.80% (觀察圖表,此為巨量) ~15.00 ~14.00 備註: 上述表格中的數據是基於對圖表的目視觀察估計而得,並非精確的原始數據。由於圖表未提供確切的數值,因此開盤、最高、最低、收盤價、漲跌價、漲跌幅以及成交量等均為近似值,僅用於輔助說明分析。
操作建議
對於散戶投資人而言,面對「宇環 (3276) 可以買嗎?」的疑問,目前的技術分析顯示為「考慮買進」,但需謹慎執行。
- 進場點: 鑒於股價近期處於上升趨勢,且 MA5 穿越 MA20,投資者可考慮在股價回調至 MA5 或 MA20 附近(約 14.70 元至 14.80 元)時分批進場。避免追高,以降低風險。
- 資金控管: 建議投入可承受損失的資金比例,並嚴格設定停損點。例如,若股價跌破 MA20 (約 14.70 元) 或跌破最近的短期支撐位(例如 14.50 元),應考慮出場,以避免進一步的虧損。
- 風險分散: 即使看好該股票,也應將資金分散投資於其他標的,不要將所有資金集中在單一股票上。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注宇環 (3276) 的公司基本面,例如營收、獲利能力、產業前景、未來發展計畫等,以增加投資決策的準確性。
- 短期與長期視角: 如果是短期交易者,可緊盯 MA5 的支撐情況,一旦跌破且未能有效站回,應考慮獲利了結或出場。若是長期投資者,則可關注長期趨勢的延續,並在股價回調時酌情加碼。
總結:
基於目前的圖表分析,宇環 (3276) 的股價趨勢預計將繼續上漲,未來數天或數週可能挑戰15.5 元至 16.5 元的目標價格區間。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的策略,並同時關注公司基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.26% | 11.82% | 52.85% | 28,142 |
| 2024/10/11 | 35.35% | 11.75% | 52.85% | 28,158 |
| 2024/10/18 | 35.03% | 11.94% | 52.98% | 28,164 |
| 2024/10/25 | 34.81% | 12.16% | 52.97% | 28,227 |
| 2024/11/01 | 34.72% | 12.25% | 52.97% | 28,228 |
| 2024/11/08 | 34.66% | 12.3% | 52.98% | 28,265 |
| 2024/11/15 | 34.51% | 12.39% | 53.04% | 28,290 |
| 2024/11/22 | 34.51% | 12.36% | 53.07% | 28,318 |
| 2024/11/29 | 34.34% | 12.52% | 53.08% | 28,372 |
| 2024/12/06 | 34.28% | 12.58% | 53.08% | 28,427 |
| 2024/12/13 | 34.27% | 12.58% | 53.09% | 28,504 |
| 2024/12/20 | 34.05% | 12.78% | 53.1% | 28,619 |
| 2024/12/27 | 33.92% | 12.91% | 53.1% | 28,724 |
| 2025/01/03 | 33.84% | 12.99% | 53.1% | 28,831 |
| 2025/01/10 | 33.78% | 13.04% | 53.1% | 28,931 |
| 2025/01/17 | 33.59% | 13.21% | 53.11% | 29,113 |
| 2025/01/22 | 33.41% | 13.4% | 53.12% | 29,304 |
| 2025/02/07 | 33.12% | 13.67% | 53.12% | 29,964 |
| 2025/02/14 | 33.31% | 13.49% | 53.12% | 30,857 |
| 2025/02/21 | 33.26% | 13.56% | 53.12% | 31,795 |
| 2025/02/27 | 33.39% | 13.42% | 53.12% | 32,684 |
| 2025/03/07 | 33.45% | 13.36% | 53.12% | 34,157 |
| 2025/03/14 | 32.99% | 13.81% | 53.12% | 34,480 |
| 2025/03/21 | 32.82% | 13.95% | 53.13% | 35,195 |
| 2025/03/28 | 32.77% | 14.05% | 53.13% | 35,621 |
| 2025/04/02 | 32.46% | 12.78% | 54.67% | 35,757 |
| 2025/04/11 | 32.36% | 12.89% | 54.7% | 36,029 |
| 2025/04/18 | 32.22% | 12.96% | 54.76% | 36,249 |
| 2025/04/25 | 32.19% | 13% | 54.75% | 36,415 |
| 2025/05/02 | 32.35% | 12.89% | 54.69% | 36,540 |
| 2025/05/09 | 32.22% | 13% | 54.73% | 36,602 |
| 2025/05/16 | 32.16% | 13.05% | 54.74% | 36,677 |
| 2025/05/23 | 31.93% | 13.27% | 54.73% | 36,701 |
| 2025/05/29 | 31.94% | 13.25% | 54.72% | 36,736 |
| 2025/06/06 | 32.13% | 12.9% | 54.91% | 36,792 |
| 2025/06/13 | 32.05% | 12.84% | 55.05% | 36,828 |
| 2025/06/20 | 32% | 12.88% | 55.07% | 36,857 |
| 2025/06/27 | 32.1% | 14.13% | 53.69% | 36,879 |
| 2025/07/04 | 31.99% | 14.25% | 53.69% | 36,904 |
| 2025/07/11 | 31.92% | 14.26% | 53.74% | 36,937 |
| 2025/07/18 | 31.83% | 14.32% | 53.77% | 36,954 |
| 2025/07/25 | 31.71% | 12.89% | 55.31% | 36,969 |
| 2025/08/01 | 31.66% | 12.91% | 55.36% | 37,041 |
| 2025/08/08 | 31.93% | 12.63% | 55.36% | 37,116 |
| 2025/08/15 | 31.89% | 14.12% | 53.92% | 37,136 |
| 2025/08/22 | 32.6% | 13.79% | 53.53% | 37,462 |
| 2025/08/29 | 32.52% | 13.84% | 53.56% | 37,462 |
| 2025/09/05 | 32.72% | 13.41% | 53.79% | 37,468 |
| 2025/09/12 | 32.46% | 13.67% | 53.79% | 37,514 |
| 2025/09/19 | 32.2% | 13.93% | 53.79% | 37,573 |
| 2025/09/26 | 32.09% | 14.04% | 53.79% | 37,642 |
| 2025/10/03 | 32.3% | 13.85% | 53.79% | 37,683 |
| 2025/10/09 | 32.34% | 13.8% | 53.79% | 37,723 |
| 2025/10/17 | 32.26% | 13.84% | 53.83% | 37,770 |
| 2025/10/23 | 32.36% | 13.75% | 53.81% | 37,814 |
| 2025/10/31 | 31.71% | 14.44% | 53.77% | 37,833 |
| 2025/11/07 | 32.35% | 13.82% | 53.77% | 38,026 |
| 2025/11/14 | 32.36% | 13.79% | 53.77% | 38,108 |
| 2025/11/21 | 32.31% | 13.84% | 53.77% | 38,229 |
| 2025/11/28 | 32.29% | 13.87% | 53.77% | 38,332 |
目前尚無評論