宇環(3276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15 | 15.2 | 14.8 | 14.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 13.4 | 13.5 | 13.35 | 13.35 | 38 |
| 2025/06/18 | 13.25 | 13.45 | 13.25 | 13.3 | 34 |
| 2025/06/19 | 13.3 | 13.4 | 13.3 | 13.3 | 51 |
| 2025/06/20 | 13.35 | 13.5 | 13.3 | 13.35 | 35 |
| 2025/06/23 | 12.75 | 13.4 | 12.75 | 13.3 | 52 |
| 2025/06/24 | 13.15 | 13.3 | 13.1 | 13.2 | 21 |
| 2025/06/25 | 13.2 | 13.55 | 13.2 | 13.3 | 37 |
| 2025/06/26 | 13.45 | 13.75 | 13.4 | 13.65 | 79 |
| 2025/06/27 | 13.5 | 14.05 | 13.5 | 13.75 | 49 |
| 2025/06/30 | 13.8 | 14 | 13.6 | 13.6 | 56 |
| 2025/07/01 | 13.45 | 13.45 | 13.4 | 13.4 | 25 |
| 2025/07/02 | 13.45 | 13.6 | 13.35 | 13.4 | 33 |
| 2025/07/03 | 13.55 | 13.55 | 13.35 | 13.35 | 28 |
| 2025/07/04 | 13.35 | 13.45 | 13.15 | 13.45 | 42 |
| 2025/07/07 | 13.15 | 13.25 | 13.15 | 13.25 | 25 |
| 2025/07/08 | 13.05 | 13.25 | 12.95 | 13.2 | 30 |
| 2025/07/09 | 13.25 | 13.45 | 13 | 13.05 | 39 |
| 2025/07/10 | 13.05 | 13.35 | 13.05 | 13.05 | 60 |
| 2025/07/11 | 13.05 | 13.2 | 12.9 | 13.2 | 41 |
| 2025/07/14 | 13.2 | 13.25 | 13.2 | 13.2 | 18 |
| 2025/07/15 | 13 | 13.05 | 12.95 | 12.95 | 30 |
| 2025/07/16 | 13 | 13.15 | 12.95 | 12.95 | 25 |
| 2025/07/17 | 13.25 | 13.25 | 12.9 | 12.95 | 32 |
| 2025/07/18 | 13.05 | 13.05 | 12.9 | 12.9 | 19 |
| 2025/07/21 | 12.9 | 13.05 | 12.9 | 12.95 | 29 |
| 2025/07/22 | 12.95 | 12.95 | 12.9 | 12.9 | 23 |
| 2025/07/23 | 12.9 | 12.9 | 12.8 | 12.85 | 52 |
| 2025/07/24 | 12.7 | 13.1 | 12.7 | 12.9 | 40 |
| 2025/07/25 | 12.8 | 12.95 | 12.75 | 12.9 | 41 |
| 2025/07/28 | 12.9 | 13 | 12.75 | 13 | 30 |
| 2025/07/29 | 12.9 | 13.5 | 12.9 | 13.2 | 117 |
| 2025/07/30 | 13.35 | 14.2 | 13.35 | 13.55 | 215 |
| 2025/07/31 | 13.6 | 13.65 | 13.15 | 13.2 | 132 |
| 2025/08/01 | 13.2 | 13.6 | 13.1 | 13.35 | 126 |
| 2025/08/04 | 13.15 | 13.6 | 13 | 13 | 124 |
| 2025/08/05 | 13 | 13.15 | 12.95 | 13.05 | 44 |
| 2025/08/06 | 13.05 | 13.15 | 13 | 13.05 | 65 |
| 2025/08/07 | 13.05 | 13.3 | 12.95 | 12.95 | 42 |
| 2025/08/08 | 12.95 | 12.95 | 12.85 | 12.9 | 46 |
| 2025/08/11 | 12.9 | 13.15 | 12.9 | 12.95 | 31 |
| 2025/08/12 | 12.9 | 13.2 | 12.85 | 13.1 | 50 |
| 2025/08/13 | 13.2 | 13.3 | 13 | 13.1 | 84 |
| 2025/08/14 | 13.05 | 13.15 | 13.05 | 13.1 | 46 |
| 2025/08/15 | 13.1 | 13.6 | 13.1 | 13.3 | 123 |
| 2025/08/18 | 13.5 | 14.6 | 13.45 | 14.6 | 208 |
| 2025/08/19 | 15.8 | 16.05 | 15.4 | 16.05 | 2,063 |
| 2025/08/20 | 16.2 | 17.65 | 16.2 | 17.65 | 2,745 |
| 2025/08/21 | 17.65 | 17.65 | 16.35 | 16.95 | 1,495 |
| 2025/08/22 | 17.25 | 17.4 | 16.3 | 16.45 | 544 |
| 2025/08/25 | 17.3 | 17.3 | 16.3 | 16.3 | 494 |
| 2025/08/26 | 16.35 | 16.9 | 16.2 | 16.4 | 423 |
| 2025/08/27 | 16.65 | 16.65 | 15.85 | 15.85 | 432 |
| 2025/08/28 | 15.9 | 16.1 | 15.45 | 15.6 | 359 |
| 2025/08/29 | 15.6 | 16 | 15.2 | 15.25 | 318 |
| 2025/09/01 | 15.2 | 15.7 | 14.7 | 15.05 | 397 |
| 2025/09/02 | 15.1 | 15.3 | 14.7 | 15.1 | 218 |
| 2025/09/03 | 15.3 | 15.55 | 15.15 | 15.3 | 182 |
| 2025/09/04 | 15.4 | 15.7 | 15.1 | 15.1 | 213 |
| 2025/09/05 | 15.2 | 15.3 | 14.85 | 15.05 | 205 |
| 2025/09/08 | 15.2 | 15.2 | 14.85 | 14.85 | 104 |
| 2025/09/09 | 15 | 15.5 | 14.85 | 14.9 | 243 |
| 2025/09/10 | 15.25 | 15.5 | 14.7 | 15.1 | 190 |
| 2025/09/11 | 15.1 | 15.25 | 14.5 | 14.55 | 270 |
| 2025/09/12 | 14.55 | 14.9 | 14.55 | 14.8 | 90 |
| 2025/09/15 | 14.85 | 15.35 | 14.85 | 15.1 | 191 |
| 2025/09/16 | 15.1 | 15.3 | 14.85 | 14.95 | 134 |
| 2025/09/17 | 14.95 | 14.95 | 14.65 | 14.7 | 108 |
| 2025/09/18 | 14.65 | 15.15 | 14.6 | 14.9 | 93 |
| 2025/09/19 | 14.85 | 14.9 | 14.65 | 14.8 | 125 |
| 2025/09/22 | 14.75 | 14.75 | 14.5 | 14.5 | 186 |
| 2025/09/23 | 14.55 | 14.55 | 14.2 | 14.3 | 120 |
| 2025/09/24 | 14.3 | 14.6 | 14.15 | 14.25 | 105 |
| 2025/09/25 | 14.25 | 14.8 | 14.25 | 14.7 | 166 |
| 2025/09/26 | 14.75 | 14.75 | 14.25 | 14.25 | 95 |
| 2025/09/30 | 14.3 | 14.5 | 14.15 | 14.15 | 106 |
| 2025/10/01 | 14.2 | 14.55 | 14.2 | 14.45 | 95 |
| 2025/10/02 | 14.45 | 14.55 | 14.25 | 14.25 | 92 |
| 2025/10/03 | 14.35 | 15.6 | 14.35 | 15.15 | 923 |
| 2025/10/07 | 15.15 | 15.15 | 14.85 | 15.1 | 197 |
| 2025/10/08 | 15 | 15.2 | 14.9 | 15 | 143 |
| 2025/10/09 | 15.1 | 15.25 | 14.9 | 14.9 | 129 |
| 2025/10/13 | 14.45 | 14.55 | 13.95 | 14.35 | 126 |
| 2025/10/14 | 14.5 | 14.55 | 14.1 | 14.1 | 113 |
| 2025/10/15 | 14.1 | 14.4 | 14.1 | 14.3 | 77 |
| 2025/10/16 | 14.3 | 14.5 | 14.3 | 14.3 | 90 |
| 2025/10/17 | 14.25 | 14.5 | 14.15 | 14.15 | 69 |
| 2025/10/20 | 14.15 | 14.8 | 14.05 | 14.7 | 184 |
| 2025/10/21 | 14.85 | 15.1 | 14.55 | 14.6 | 162 |
| 2025/10/22 | 14.55 | 14.75 | 14.55 | 14.65 | 66 |
| 2025/10/23 | 14.55 | 14.8 | 14.55 | 14.6 | 105 |
| 2025/10/27 | 14.6 | 14.65 | 14.4 | 14.5 | 118 |
| 2025/10/28 | 14.5 | 14.5 | 14.2 | 14.25 | 104 |
| 2025/10/29 | 14.25 | 15.45 | 14.25 | 14.8 | 272 |
| 2025/10/30 | 14.95 | 16.25 | 14.85 | 16.25 | 466 |
| 2025/10/31 | 17.3 | 17.3 | 15 | 15 | 1,111 |
| 2025/11/03 | 15.25 | 15.25 | 14.9 | 14.9 | 159 |
| 2025/11/04 | 15 | 15.3 | 14.75 | 14.85 | 222 |
| 2025/11/05 | 14.8 | 14.8 | 14.3 | 14.55 | 154 |
| 2025/11/06 | 14.65 | 15.2 | 14.65 | 14.8 | 122 |
| 2025/11/07 | 14.6 | 14.85 | 14.5 | 14.55 | 90 |
| 2025/11/10 | 14.55 | 14.55 | 14.4 | 14.4 | 69 |
| 2025/11/11 | 14.45 | 15.2 | 14.45 | 14.75 | 173 |
| 2025/11/12 | 14.75 | 15.25 | 14.75 | 14.9 | 141 |
| 2025/11/13 | 14.95 | 15.65 | 14.85 | 15.2 | 306 |
| 2025/11/14 | 15.1 | 15.5 | 15.1 | 15.25 | 123 |
| 2025/11/17 | 15.2 | 15.2 | 14.85 | 14.85 | 133 |
| 2025/11/18 | 14.8 | 14.8 | 14.2 | 14.25 | 121 |
| 2025/11/19 | 14.25 | 14.6 | 14.05 | 14.2 | 62 |
| 2025/11/20 | 14.4 | 14.7 | 14.4 | 14.6 | 60 |
| 2025/11/21 | 14.45 | 14.5 | 13.95 | 14 | 114 |
| 2025/11/24 | 13.9 | 13.9 | 13.4 | 13.75 | 272 |
| 2025/11/25 | 13.75 | 14.1 | 13.7 | 13.8 | 112 |
| 2025/11/26 | 14 | 14.7 | 14 | 14.45 | 174 |
| 2025/11/27 | 14.5 | 14.65 | 14.35 | 14.4 | 96 |
| 2025/11/28 | 14.35 | 14.95 | 14.3 | 14.7 | 89 |
| 2025/12/01 | 14.65 | 14.65 | 14.4 | 14.45 | 97 |
| 2025/12/02 | 14.55 | 15.6 | 14.45 | 14.85 | 185 |
| 2025/12/03 | 15 | 15.05 | 14.7 | 14.8 | 93 |
| 2025/12/04 | 14.95 | 15.2 | 14.8 | 14.95 | 94 |
| 2025/12/05 | 15 | 15.2 | 14.8 | 14.8 | 112 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇環 (3276) 股價走勢分析與操作建議 根據所提供的宇…
宇環 (3276) 股價走勢分析與操作建議
根據所提供的宇環 (3276) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷未來數天至數週內,該股價有逐步上漲的潛力。主要理由如下:首先,觀察股價的近期走勢。在 2025 年 11 月 25 日出現一根觸及低點的綠色 K 線後,股價便開始逐步回升。隨後幾日,股價出現了連續的上漲,並於 2025 年 12 月 4 日以一根紅色的實體 K 線收盤,最高價觸及約 15.05。這顯示多方力量正在逐漸增強。
其次,移動平均線的交叉情況亦提供正面訊號。圖表中顯示,短期移動平均線 MA5 (綠色線) 在近期呈現向上穿越長期移動平均線 MA20 (黃色線) 的趨勢。在 2025 年 12 月 4 日的交易日,MA5 已經明顯位於 MA20 之上,並且兩線呈現擴散的格局。這通常被視為一個上升趨勢的確認訊號。
再者,成交量柱狀圖顯示,在近期股價上漲的過程中,成交量並未出現顯著的萎縮,且在 2025 年 12 月 4 日的收盤價較高時,成交量呈現一定的放大,這代表市場對此上漲的接受度較高,有助於支撐股價的延續。
整體而言,股價從底部反彈,搭配 MA5 向上穿越 MA20 的黃金交叉,以及相對穩定的成交量配合,均指向多頭力量的聚集,預示著股價可能在未來一段時間內繼續保持上漲的格局。
未來目標價格區間預測
基於上述的技術分析,預期宇環 (3276) 在未來數天至數週內,若能維持此上升動能,股價有機會挑戰前波高點。考量到圖表上最近一次的價格整理區間以及 MA20 的位置,預計未來目標價格區間約落在 15.20 至 15.80 之間。此區間包含近期的高點,以及 MA20 向上移動後可能提供的支撐。操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於宇環 (3276),目前來看是可以考慮買進的時機,但必須謹慎操作並設定停損。買進建議:
- 時機: 考量到股價已出現反彈跡象,且均線形態有利,建議可在股價回檔至 MA5 或 MA20 附近時分批布局。例如,若股價回測至 14.80 附近,且能守穩,可視為一個不錯的進場點。
- 資金控管: 由於是中小型股票,波動性可能較大,建議散戶投資人投入自己可承受風險的資金比例,切勿過度槓桿。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 MA20 (約 14.70 附近) 或前波低點 (約 14.30 附近),則應考慮出場,以避免潛在的虧損擴大。
- 觀察重點: 持續關注成交量變化。若後續上漲伴隨明顯的成交量放大,則趨勢可能更為穩健。反之,若成交量萎縮,則需提高警惕。
結論:
宇環 (3276) 在經過一段時間的整理後,近期出現了反彈的跡象,均線系統也顯示出即將進入上升趨勢的潛力。因此,預測未來數天至數週股價將逐步上漲,目標價格區間預計為15.20 至 15.80。
對於散戶投資人而言,現階段可以考慮伺機買進,但務必做好資金控管與嚴設停損,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.26% | 11.82% | 52.85% | 28,142 |
| 2024/10/11 | 35.35% | 11.75% | 52.85% | 28,158 |
| 2024/10/18 | 35.03% | 11.94% | 52.98% | 28,164 |
| 2024/10/25 | 34.81% | 12.16% | 52.97% | 28,227 |
| 2024/11/01 | 34.72% | 12.25% | 52.97% | 28,228 |
| 2024/11/08 | 34.66% | 12.3% | 52.98% | 28,265 |
| 2024/11/15 | 34.51% | 12.39% | 53.04% | 28,290 |
| 2024/11/22 | 34.51% | 12.36% | 53.07% | 28,318 |
| 2024/11/29 | 34.34% | 12.52% | 53.08% | 28,372 |
| 2024/12/06 | 34.28% | 12.58% | 53.08% | 28,427 |
| 2024/12/13 | 34.27% | 12.58% | 53.09% | 28,504 |
| 2024/12/20 | 34.05% | 12.78% | 53.1% | 28,619 |
| 2024/12/27 | 33.92% | 12.91% | 53.1% | 28,724 |
| 2025/01/03 | 33.84% | 12.99% | 53.1% | 28,831 |
| 2025/01/10 | 33.78% | 13.04% | 53.1% | 28,931 |
| 2025/01/17 | 33.59% | 13.21% | 53.11% | 29,113 |
| 2025/01/22 | 33.41% | 13.4% | 53.12% | 29,304 |
| 2025/02/07 | 33.12% | 13.67% | 53.12% | 29,964 |
| 2025/02/14 | 33.31% | 13.49% | 53.12% | 30,857 |
| 2025/02/21 | 33.26% | 13.56% | 53.12% | 31,795 |
| 2025/02/27 | 33.39% | 13.42% | 53.12% | 32,684 |
| 2025/03/07 | 33.45% | 13.36% | 53.12% | 34,157 |
| 2025/03/14 | 32.99% | 13.81% | 53.12% | 34,480 |
| 2025/03/21 | 32.82% | 13.95% | 53.13% | 35,195 |
| 2025/03/28 | 32.77% | 14.05% | 53.13% | 35,621 |
| 2025/04/02 | 32.46% | 12.78% | 54.67% | 35,757 |
| 2025/04/11 | 32.36% | 12.89% | 54.7% | 36,029 |
| 2025/04/18 | 32.22% | 12.96% | 54.76% | 36,249 |
| 2025/04/25 | 32.19% | 13% | 54.75% | 36,415 |
| 2025/05/02 | 32.35% | 12.89% | 54.69% | 36,540 |
| 2025/05/09 | 32.22% | 13% | 54.73% | 36,602 |
| 2025/05/16 | 32.16% | 13.05% | 54.74% | 36,677 |
| 2025/05/23 | 31.93% | 13.27% | 54.73% | 36,701 |
| 2025/05/29 | 31.94% | 13.25% | 54.72% | 36,736 |
| 2025/06/06 | 32.13% | 12.9% | 54.91% | 36,792 |
| 2025/06/13 | 32.05% | 12.84% | 55.05% | 36,828 |
| 2025/06/20 | 32% | 12.88% | 55.07% | 36,857 |
| 2025/06/27 | 32.1% | 14.13% | 53.69% | 36,879 |
| 2025/07/04 | 31.99% | 14.25% | 53.69% | 36,904 |
| 2025/07/11 | 31.92% | 14.26% | 53.74% | 36,937 |
| 2025/07/18 | 31.83% | 14.32% | 53.77% | 36,954 |
| 2025/07/25 | 31.71% | 12.89% | 55.31% | 36,969 |
| 2025/08/01 | 31.66% | 12.91% | 55.36% | 37,041 |
| 2025/08/08 | 31.93% | 12.63% | 55.36% | 37,116 |
| 2025/08/15 | 31.89% | 14.12% | 53.92% | 37,136 |
| 2025/08/22 | 32.6% | 13.79% | 53.53% | 37,462 |
| 2025/08/29 | 32.52% | 13.84% | 53.56% | 37,462 |
| 2025/09/05 | 32.72% | 13.41% | 53.79% | 37,468 |
| 2025/09/12 | 32.46% | 13.67% | 53.79% | 37,514 |
| 2025/09/19 | 32.2% | 13.93% | 53.79% | 37,573 |
| 2025/09/26 | 32.09% | 14.04% | 53.79% | 37,642 |
| 2025/10/03 | 32.3% | 13.85% | 53.79% | 37,683 |
| 2025/10/09 | 32.34% | 13.8% | 53.79% | 37,723 |
| 2025/10/17 | 32.26% | 13.84% | 53.83% | 37,770 |
| 2025/10/23 | 32.36% | 13.75% | 53.81% | 37,814 |
| 2025/10/31 | 31.71% | 14.44% | 53.77% | 37,833 |
| 2025/11/07 | 32.35% | 13.82% | 53.77% | 38,026 |
| 2025/11/14 | 32.36% | 13.79% | 53.77% | 38,108 |
| 2025/11/21 | 32.31% | 13.84% | 53.77% | 38,229 |
| 2025/11/28 | 32.29% | 13.87% | 53.77% | 38,332 |
目前尚無評論