宇環(3276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.45 |
14.5 |
13.95 |
14 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
13.35 |
13.5 |
13.35 |
13.35 |
37 |
| 2025/06/04 |
13.45 |
13.5 |
13.35 |
13.35 |
41 |
| 2025/06/05 |
13.4 |
13.4 |
13.3 |
13.35 |
43 |
| 2025/06/06 |
13.4 |
13.7 |
13.35 |
13.35 |
63 |
| 2025/06/09 |
13.4 |
13.45 |
13.35 |
13.35 |
42 |
| 2025/06/10 |
13.5 |
13.55 |
13.35 |
13.35 |
29 |
| 2025/06/11 |
13.4 |
13.5 |
13.35 |
13.35 |
41 |
| 2025/06/12 |
13.4 |
13.6 |
13.3 |
13.45 |
47 |
| 2025/06/13 |
13.4 |
13.5 |
13.4 |
13.5 |
48 |
| 2025/06/16 |
13.5 |
13.55 |
13.35 |
13.4 |
41 |
| 2025/06/17 |
13.4 |
13.5 |
13.35 |
13.35 |
38 |
| 2025/06/18 |
13.25 |
13.45 |
13.25 |
13.3 |
34 |
| 2025/06/19 |
13.3 |
13.4 |
13.3 |
13.3 |
51 |
| 2025/06/20 |
13.35 |
13.5 |
13.3 |
13.35 |
35 |
| 2025/06/23 |
12.75 |
13.4 |
12.75 |
13.3 |
52 |
| 2025/06/24 |
13.15 |
13.3 |
13.1 |
13.2 |
21 |
| 2025/06/25 |
13.2 |
13.55 |
13.2 |
13.3 |
37 |
| 2025/06/26 |
13.45 |
13.75 |
13.4 |
13.65 |
79 |
| 2025/06/27 |
13.5 |
14.05 |
13.5 |
13.75 |
49 |
| 2025/06/30 |
13.8 |
14 |
13.6 |
13.6 |
56 |
| 2025/07/01 |
13.45 |
13.45 |
13.4 |
13.4 |
25 |
| 2025/07/02 |
13.45 |
13.6 |
13.35 |
13.4 |
33 |
| 2025/07/03 |
13.55 |
13.55 |
13.35 |
13.35 |
28 |
| 2025/07/04 |
13.35 |
13.45 |
13.15 |
13.45 |
42 |
| 2025/07/07 |
13.15 |
13.25 |
13.15 |
13.25 |
25 |
| 2025/07/08 |
13.05 |
13.25 |
12.95 |
13.2 |
30 |
| 2025/07/09 |
13.25 |
13.45 |
13 |
13.05 |
39 |
| 2025/07/10 |
13.05 |
13.35 |
13.05 |
13.05 |
60 |
| 2025/07/11 |
13.05 |
13.2 |
12.9 |
13.2 |
41 |
| 2025/07/14 |
13.2 |
13.25 |
13.2 |
13.2 |
18 |
| 2025/07/15 |
13 |
13.05 |
12.95 |
12.95 |
30 |
| 2025/07/16 |
13 |
13.15 |
12.95 |
12.95 |
25 |
| 2025/07/17 |
13.25 |
13.25 |
12.9 |
12.95 |
32 |
| 2025/07/18 |
13.05 |
13.05 |
12.9 |
12.9 |
19 |
| 2025/07/21 |
12.9 |
13.05 |
12.9 |
12.95 |
29 |
| 2025/07/22 |
12.95 |
12.95 |
12.9 |
12.9 |
23 |
| 2025/07/23 |
12.9 |
12.9 |
12.8 |
12.85 |
52 |
| 2025/07/24 |
12.7 |
13.1 |
12.7 |
12.9 |
40 |
| 2025/07/25 |
12.8 |
12.95 |
12.75 |
12.9 |
41 |
| 2025/07/28 |
12.9 |
13 |
12.75 |
13 |
30 |
| 2025/07/29 |
12.9 |
13.5 |
12.9 |
13.2 |
117 |
| 2025/07/30 |
13.35 |
14.2 |
13.35 |
13.55 |
215 |
| 2025/07/31 |
13.6 |
13.65 |
13.15 |
13.2 |
132 |
| 2025/08/01 |
13.2 |
13.6 |
13.1 |
13.35 |
126 |
| 2025/08/04 |
13.15 |
13.6 |
13 |
13 |
124 |
| 2025/08/05 |
13 |
13.15 |
12.95 |
13.05 |
44 |
| 2025/08/06 |
13.05 |
13.15 |
13 |
13.05 |
65 |
| 2025/08/07 |
13.05 |
13.3 |
12.95 |
12.95 |
42 |
| 2025/08/08 |
12.95 |
12.95 |
12.85 |
12.9 |
46 |
| 2025/08/11 |
12.9 |
13.15 |
12.9 |
12.95 |
31 |
| 2025/08/12 |
12.9 |
13.2 |
12.85 |
13.1 |
50 |
| 2025/08/13 |
13.2 |
13.3 |
13 |
13.1 |
84 |
| 2025/08/14 |
13.05 |
13.15 |
13.05 |
13.1 |
46 |
| 2025/08/15 |
13.1 |
13.6 |
13.1 |
13.3 |
123 |
| 2025/08/18 |
13.5 |
14.6 |
13.45 |
14.6 |
208 |
| 2025/08/19 |
15.8 |
16.05 |
15.4 |
16.05 |
2,063 |
| 2025/08/20 |
16.2 |
17.65 |
16.2 |
17.65 |
2,745 |
| 2025/08/21 |
17.65 |
17.65 |
16.35 |
16.95 |
1,495 |
| 2025/08/22 |
17.25 |
17.4 |
16.3 |
16.45 |
544 |
| 2025/08/25 |
17.3 |
17.3 |
16.3 |
16.3 |
494 |
| 2025/08/26 |
16.35 |
16.9 |
16.2 |
16.4 |
423 |
| 2025/08/27 |
16.65 |
16.65 |
15.85 |
15.85 |
432 |
| 2025/08/28 |
15.9 |
16.1 |
15.45 |
15.6 |
359 |
| 2025/08/29 |
15.6 |
16 |
15.2 |
15.25 |
318 |
| 2025/09/01 |
15.2 |
15.7 |
14.7 |
15.05 |
397 |
| 2025/09/02 |
15.1 |
15.3 |
14.7 |
15.1 |
218 |
| 2025/09/03 |
15.3 |
15.55 |
15.15 |
15.3 |
182 |
| 2025/09/04 |
15.4 |
15.7 |
15.1 |
15.1 |
213 |
| 2025/09/05 |
15.2 |
15.3 |
14.85 |
15.05 |
205 |
| 2025/09/08 |
15.2 |
15.2 |
14.85 |
14.85 |
104 |
| 2025/09/09 |
15 |
15.5 |
14.85 |
14.9 |
243 |
| 2025/09/10 |
15.25 |
15.5 |
14.7 |
15.1 |
190 |
| 2025/09/11 |
15.1 |
15.25 |
14.5 |
14.55 |
270 |
| 2025/09/12 |
14.55 |
14.9 |
14.55 |
14.8 |
90 |
| 2025/09/15 |
14.85 |
15.35 |
14.85 |
15.1 |
191 |
| 2025/09/16 |
15.1 |
15.3 |
14.85 |
14.95 |
134 |
| 2025/09/17 |
14.95 |
14.95 |
14.65 |
14.7 |
108 |
| 2025/09/18 |
14.65 |
15.15 |
14.6 |
14.9 |
93 |
| 2025/09/19 |
14.85 |
14.9 |
14.65 |
14.8 |
125 |
| 2025/09/22 |
14.75 |
14.75 |
14.5 |
14.5 |
186 |
| 2025/09/23 |
14.55 |
14.55 |
14.2 |
14.3 |
120 |
| 2025/09/24 |
14.3 |
14.6 |
14.15 |
14.25 |
105 |
| 2025/09/25 |
14.25 |
14.8 |
14.25 |
14.7 |
166 |
| 2025/09/26 |
14.75 |
14.75 |
14.25 |
14.25 |
95 |
| 2025/09/30 |
14.3 |
14.5 |
14.15 |
14.15 |
106 |
| 2025/10/01 |
14.2 |
14.55 |
14.2 |
14.45 |
95 |
| 2025/10/02 |
14.45 |
14.55 |
14.25 |
14.25 |
92 |
| 2025/10/03 |
14.35 |
15.6 |
14.35 |
15.15 |
923 |
| 2025/10/07 |
15.15 |
15.15 |
14.85 |
15.1 |
197 |
| 2025/10/08 |
15 |
15.2 |
14.9 |
15 |
143 |
| 2025/10/09 |
15.1 |
15.25 |
14.9 |
14.9 |
129 |
| 2025/10/13 |
14.45 |
14.55 |
13.95 |
14.35 |
126 |
| 2025/10/14 |
14.5 |
14.55 |
14.1 |
14.1 |
113 |
| 2025/10/15 |
14.1 |
14.4 |
14.1 |
14.3 |
77 |
| 2025/10/16 |
14.3 |
14.5 |
14.3 |
14.3 |
90 |
| 2025/10/17 |
14.25 |
14.5 |
14.15 |
14.15 |
69 |
| 2025/10/20 |
14.15 |
14.8 |
14.05 |
14.7 |
184 |
| 2025/10/21 |
14.85 |
15.1 |
14.55 |
14.6 |
162 |
| 2025/10/22 |
14.55 |
14.75 |
14.55 |
14.65 |
66 |
| 2025/10/23 |
14.55 |
14.8 |
14.55 |
14.6 |
105 |
| 2025/10/27 |
14.6 |
14.65 |
14.4 |
14.5 |
118 |
| 2025/10/28 |
14.5 |
14.5 |
14.2 |
14.25 |
104 |
| 2025/10/29 |
14.25 |
15.45 |
14.25 |
14.8 |
272 |
| 2025/10/30 |
14.95 |
16.25 |
14.85 |
16.25 |
466 |
| 2025/10/31 |
17.3 |
17.3 |
15 |
15 |
1,111 |
| 2025/11/03 |
15.25 |
15.25 |
14.9 |
14.9 |
159 |
| 2025/11/04 |
15 |
15.3 |
14.75 |
14.85 |
222 |
| 2025/11/05 |
14.8 |
14.8 |
14.3 |
14.55 |
154 |
| 2025/11/06 |
14.65 |
15.2 |
14.65 |
14.8 |
122 |
| 2025/11/07 |
14.6 |
14.85 |
14.5 |
14.55 |
90 |
| 2025/11/10 |
14.55 |
14.55 |
14.4 |
14.4 |
69 |
| 2025/11/11 |
14.45 |
15.2 |
14.45 |
14.75 |
173 |
| 2025/11/12 |
14.75 |
15.25 |
14.75 |
14.9 |
141 |
| 2025/11/13 |
14.95 |
15.65 |
14.85 |
15.2 |
306 |
| 2025/11/14 |
15.1 |
15.5 |
15.1 |
15.25 |
123 |
| 2025/11/17 |
15.2 |
15.2 |
14.85 |
14.85 |
133 |
| 2025/11/18 |
14.8 |
14.8 |
14.2 |
14.25 |
121 |
| 2025/11/19 |
14.25 |
14.6 |
14.05 |
14.2 |
62 |
| 2025/11/20 |
14.4 |
14.7 |
14.4 |
14.6 |
60 |
| 2025/11/21 |
14.45 |
14.5 |
13.95 |
14 |
114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇環 (3276) 股價走勢分析與操作建議
趨勢判斷與理由…
宇環 (3276) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量宇環 (3276) 在近期 (2025-11-20) 的股價走勢,並觀察其日 K 線圖、移動平均線 (MA5、MA20) 及成交量,預期未來數天至數週,股價可能面臨整理或小幅回調的壓力。
主要理由如下:
- 價量背離跡象: 儘管近期股價有所波動,但從成交量柱狀圖觀察,在價格上漲時,成交量並未呈現顯著放大,尤其是在 2025 年 11 月中旬後,價格在高點附近成交量相對平淡。反之,在價格下跌時,部分交易日出現了成交量放大,這可能暗示賣壓正在累積,或者市場追價意願減弱。
- 移動平均線糾纏: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)在近期呈現多次糾纏,顯示多空力量相對均衡,缺乏明確的趨勢指引。MA5 目前位於 MA20 之下,且兩條線的斜率均趨於平緩,這通常是趨勢動能減弱的表現。
- 近期股價缺乏明顯上攻動能: 觀察 2025 年 10 月至今的 K 線,股價在 14.5 至 15.5 元區間震盪,多次嘗試向上突破但未能有效站穩,顯示上方存在一定的賣壓。
- 歷史高點壓力: 該股票在 2025 年 8 月曾經歷一波快速拉升,最高觸及 17.5 元以上,近期股價仍在該歷史高點下方運行,技術上存在較大的套牢賣壓。
未來目標價格區間
基於上述分析,預期未來數天至數週,股價的波動區間可能落在14.0 元至 15.0 元之間。若有反彈,有機會觸及 15.2 元至 15.5 元的壓力區,但若未能有效突破,則可能回測至 14.0 元甚至更低。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於宇環 (3276),目前階段的投資建議是:謹慎操作,不宜追高。
具體操作建議如下:
- 風險控管優先: 由於目前趨勢不明朗,且存在上方套牢賣壓,建議散戶投資人應將風險控管置於首位。若您現有持股,建議可考慮在此價位區間逢高減碼,降低部位,以應對潛在的回調風險。
- 避免追漲: 在股價缺乏明確上漲動能且成交量並未明顯配合的情況下,追高買入風險較高。應避免在價格快速上漲時入場,而應等待更清晰的買進訊號。
- 尋找支撐區佈局 (若有): 若股價回調至較為明顯的支撐區域 (例如 14.0 元附近),且出現止跌訊號 (如價穩量縮、出現帶有長下影線的 K 線),則可考慮小額分批佈局。但此舉仍需配合整體盤勢及個股基本面變化。
- 關注量價關係: 未來若股價欲展開新一波上漲,必須伴隨成交量的顯著放大,尤其是突破關鍵壓力位時。反之,若股價下跌伴隨成交量放大,則需警惕。
- 設定停損: 若決定進場,務必設定明確的停損點,例如跌破 13.8 元,並嚴格執行,以避免擴大損失。
- 保持關注基本面: 技術分析僅為參考,投資人仍應關注宇環 (3276) 的公司基本面、產業前景、新聞公告等,這些因素將是影響長期股價走勢的關鍵。
總結
基於對宇環 (3276) 最近 90 天 K 線圖、移動平均線及成交量的分析,預計未來數天至數週,股價可能呈現整理或小幅回調的趨勢。股價預期波動區間落在 14.0 元至 15.0 元之間。散戶投資人應採取謹慎態度,避免追高,並將風險控管作為首要考量,可考慮逢高減碼或等待更明確的進場訊號。
| 指標 |
數值 (2025-11-20) |
趨勢判斷 |
參考區間 |
| 收盤價 |
約 14.9 元 |
高於 MA5 和 MA20 |
14.0 - 15.5 元 |
| MA5 |
約 14.95 元 |
向下趨勢,與 MA20 糾纏 |
- |
| MA20 |
約 15.05 元 |
平緩趨勢,上方壓力 |
- |
| 成交量 |
相對平淡 |
未能有效配合上漲 |
- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.98% |
11.14% |
52.82% |
28,137 |
| 2024/09/27 |
35.62% |
11.49% |
52.82% |
28,118 |
| 2024/10/04 |
35.26% |
11.82% |
52.85% |
28,142 |
| 2024/10/11 |
35.35% |
11.75% |
52.85% |
28,158 |
| 2024/10/18 |
35.03% |
11.94% |
52.98% |
28,164 |
| 2024/10/25 |
34.81% |
12.16% |
52.97% |
28,227 |
| 2024/11/01 |
34.72% |
12.25% |
52.97% |
28,228 |
| 2024/11/08 |
34.66% |
12.3% |
52.98% |
28,265 |
| 2024/11/15 |
34.51% |
12.39% |
53.04% |
28,290 |
| 2024/11/22 |
34.51% |
12.36% |
53.07% |
28,318 |
| 2024/11/29 |
34.34% |
12.52% |
53.08% |
28,372 |
| 2024/12/06 |
34.28% |
12.58% |
53.08% |
28,427 |
| 2024/12/13 |
34.27% |
12.58% |
53.09% |
28,504 |
| 2024/12/20 |
34.05% |
12.78% |
53.1% |
28,619 |
| 2024/12/27 |
33.92% |
12.91% |
53.1% |
28,724 |
| 2025/01/03 |
33.84% |
12.99% |
53.1% |
28,831 |
| 2025/01/10 |
33.78% |
13.04% |
53.1% |
28,931 |
| 2025/01/17 |
33.59% |
13.21% |
53.11% |
29,113 |
| 2025/01/22 |
33.41% |
13.4% |
53.12% |
29,304 |
| 2025/02/07 |
33.12% |
13.67% |
53.12% |
29,964 |
| 2025/02/14 |
33.31% |
13.49% |
53.12% |
30,857 |
| 2025/02/21 |
33.26% |
13.56% |
53.12% |
31,795 |
| 2025/02/27 |
33.39% |
13.42% |
53.12% |
32,684 |
| 2025/03/07 |
33.45% |
13.36% |
53.12% |
34,157 |
| 2025/03/14 |
32.99% |
13.81% |
53.12% |
34,480 |
| 2025/03/21 |
32.82% |
13.95% |
53.13% |
35,195 |
| 2025/03/28 |
32.77% |
14.05% |
53.13% |
35,621 |
| 2025/04/02 |
32.46% |
12.78% |
54.67% |
35,757 |
| 2025/04/11 |
32.36% |
12.89% |
54.7% |
36,029 |
| 2025/04/18 |
32.22% |
12.96% |
54.76% |
36,249 |
| 2025/04/25 |
32.19% |
13% |
54.75% |
36,415 |
| 2025/05/02 |
32.35% |
12.89% |
54.69% |
36,540 |
| 2025/05/09 |
32.22% |
13% |
54.73% |
36,602 |
| 2025/05/16 |
32.16% |
13.05% |
54.74% |
36,677 |
| 2025/05/23 |
31.93% |
13.27% |
54.73% |
36,701 |
| 2025/05/29 |
31.94% |
13.25% |
54.72% |
36,736 |
| 2025/06/06 |
32.13% |
12.9% |
54.91% |
36,792 |
| 2025/06/13 |
32.05% |
12.84% |
55.05% |
36,828 |
| 2025/06/20 |
32% |
12.88% |
55.07% |
36,857 |
| 2025/06/27 |
32.1% |
14.13% |
53.69% |
36,879 |
| 2025/07/04 |
31.99% |
14.25% |
53.69% |
36,904 |
| 2025/07/11 |
31.92% |
14.26% |
53.74% |
36,937 |
| 2025/07/18 |
31.83% |
14.32% |
53.77% |
36,954 |
| 2025/07/25 |
31.71% |
12.89% |
55.31% |
36,969 |
| 2025/08/01 |
31.66% |
12.91% |
55.36% |
37,041 |
| 2025/08/08 |
31.93% |
12.63% |
55.36% |
37,116 |
| 2025/08/15 |
31.89% |
14.12% |
53.92% |
37,136 |
| 2025/08/22 |
32.6% |
13.79% |
53.53% |
37,462 |
| 2025/08/29 |
32.52% |
13.84% |
53.56% |
37,462 |
| 2025/09/05 |
32.72% |
13.41% |
53.79% |
37,468 |
| 2025/09/12 |
32.46% |
13.67% |
53.79% |
37,514 |
| 2025/09/19 |
32.2% |
13.93% |
53.79% |
37,573 |
| 2025/09/26 |
32.09% |
14.04% |
53.79% |
37,642 |
| 2025/10/03 |
32.3% |
13.85% |
53.79% |
37,683 |
| 2025/10/09 |
32.34% |
13.8% |
53.79% |
37,723 |
| 2025/10/17 |
32.26% |
13.84% |
53.83% |
37,770 |
| 2025/10/23 |
32.36% |
13.75% |
53.81% |
37,814 |
| 2025/10/31 |
31.71% |
14.44% |
53.77% |
37,833 |
| 2025/11/07 |
32.35% |
13.82% |
53.77% |
38,026 |
| 2025/11/14 |
32.36% |
13.79% |
53.77% |
38,108 |
評論討論區
發表評論
目前尚無評論