同泰(3321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.5 |
19.25 |
18.1 |
18.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
6.4 |
6.56 |
6.4 |
6.56 |
20 |
| 2025/05/21 |
6.53 |
6.56 |
6.45 |
6.45 |
27 |
| 2025/05/22 |
6.35 |
6.48 |
6.35 |
6.46 |
22 |
| 2025/05/23 |
6.06 |
6.59 |
6.06 |
6.5 |
46 |
| 2025/05/26 |
6.49 |
6.57 |
6.3 |
6.5 |
44 |
| 2025/05/27 |
6.5 |
6.5 |
6.35 |
6.35 |
15 |
| 2025/05/28 |
6.33 |
6.41 |
6.31 |
6.41 |
20 |
| 2025/05/29 |
6.31 |
6.31 |
6.31 |
6.31 |
25 |
| 2025/06/02 |
6.3 |
6.3 |
6.09 |
6.09 |
39 |
| 2025/06/03 |
6.1 |
6.11 |
6.03 |
6.07 |
23 |
| 2025/06/04 |
6.11 |
6.35 |
6.11 |
6.35 |
26 |
| 2025/06/05 |
6.17 |
6.34 |
6.15 |
6.34 |
43 |
| 2025/06/06 |
6.39 |
6.39 |
6.2 |
6.25 |
25 |
| 2025/06/09 |
6.38 |
6.38 |
6.1 |
6.25 |
32 |
| 2025/06/10 |
6.25 |
6.25 |
6.06 |
6.08 |
29 |
| 2025/06/11 |
6.08 |
6.08 |
6.08 |
6.08 |
11 |
| 2025/06/12 |
6.08 |
6.08 |
6.02 |
6.03 |
25 |
| 2025/06/13 |
6.03 |
6.05 |
6.03 |
6.05 |
30 |
| 2025/06/16 |
6.05 |
6.06 |
6.05 |
6.05 |
15 |
| 2025/06/17 |
6.01 |
6.17 |
6.01 |
6.1 |
22 |
| 2025/06/18 |
6.1 |
6.2 |
6.02 |
6.19 |
24 |
| 2025/06/19 |
6.15 |
6.19 |
6.08 |
6.19 |
18 |
| 2025/06/20 |
6.34 |
6.34 |
6.05 |
6.24 |
7 |
| 2025/06/23 |
6.1 |
6.16 |
6 |
6.05 |
211 |
| 2025/06/24 |
6.04 |
6.11 |
6 |
6.1 |
255 |
| 2025/06/25 |
6.1 |
6.28 |
6.1 |
6.2 |
70 |
| 2025/06/26 |
6.2 |
6.22 |
6.05 |
6.22 |
100 |
| 2025/06/27 |
6.1 |
6.2 |
6.06 |
6.18 |
71 |
| 2025/06/30 |
6.1 |
6.16 |
6.08 |
6.16 |
102 |
| 2025/07/01 |
6.16 |
6.2 |
6.11 |
6.11 |
160 |
| 2025/07/02 |
6.2 |
6.2 |
6.11 |
6.11 |
146 |
| 2025/07/03 |
6.24 |
6.36 |
6.24 |
6.3 |
111 |
| 2025/07/04 |
6.3 |
6.5 |
6.15 |
6.15 |
133 |
| 2025/07/07 |
6.15 |
6.48 |
6.15 |
6.2 |
115 |
| 2025/07/08 |
6.3 |
6.82 |
6.3 |
6.82 |
104 |
| 2025/07/09 |
7.49 |
7.5 |
7.01 |
7.49 |
290 |
| 2025/07/10 |
7.14 |
7.49 |
7 |
7.15 |
196 |
| 2025/07/11 |
7.22 |
7.28 |
6.83 |
7.17 |
52 |
| 2025/07/14 |
7.19 |
7.19 |
7.02 |
7.06 |
72 |
| 2025/07/15 |
7.03 |
7.26 |
7.01 |
7.21 |
106 |
| 2025/07/16 |
7.34 |
7.34 |
7.11 |
7.25 |
49 |
| 2025/07/17 |
7.48 |
7.48 |
7.25 |
7.3 |
44 |
| 2025/07/18 |
7.16 |
7.5 |
7.11 |
7.39 |
76 |
| 2025/07/21 |
7.39 |
7.39 |
7.25 |
7.39 |
87 |
| 2025/07/22 |
7.49 |
7.49 |
7.23 |
7.23 |
139 |
| 2025/07/23 |
7.39 |
7.43 |
7.3 |
7.39 |
144 |
| 2025/07/24 |
7.39 |
7.58 |
7.28 |
7.41 |
83 |
| 2025/07/25 |
7.47 |
7.88 |
7.47 |
7.75 |
168 |
| 2025/07/28 |
7.7 |
7.73 |
7.55 |
7.6 |
99 |
| 2025/07/29 |
7.5 |
7.6 |
7.35 |
7.49 |
229 |
| 2025/07/30 |
7.45 |
7.7 |
7.34 |
7.5 |
192 |
| 2025/07/31 |
7.5 |
7.5 |
7.1 |
7.39 |
67 |
| 2025/08/01 |
7.22 |
7.41 |
7.07 |
7.25 |
124 |
| 2025/08/04 |
7.32 |
7.32 |
7.1 |
7.27 |
109 |
| 2025/08/05 |
7.22 |
7.25 |
7.07 |
7.25 |
166 |
| 2025/08/06 |
7.25 |
7.36 |
7.2 |
7.34 |
206 |
| 2025/08/07 |
7.34 |
7.39 |
7.34 |
7.34 |
165 |
| 2025/08/08 |
7.4 |
7.64 |
7.34 |
7.45 |
55 |
| 2025/08/11 |
7.4 |
7.44 |
7.23 |
7.39 |
89 |
| 2025/08/12 |
7.25 |
7.56 |
7.25 |
7.56 |
68 |
| 2025/08/13 |
7.56 |
7.56 |
7.29 |
7.55 |
72 |
| 2025/08/14 |
7.5 |
7.5 |
7.31 |
7.43 |
104 |
| 2025/08/15 |
7.28 |
7.65 |
7.27 |
7.56 |
212 |
| 2025/08/18 |
7.5 |
7.5 |
7.27 |
7.46 |
84 |
| 2025/08/19 |
7.46 |
7.5 |
7.39 |
7.49 |
91 |
| 2025/08/20 |
7.48 |
7.48 |
7 |
7.38 |
72 |
| 2025/08/21 |
7.3 |
7.4 |
7.28 |
7.38 |
38 |
| 2025/08/22 |
7.38 |
7.42 |
7.31 |
7.39 |
53 |
| 2025/08/25 |
7.39 |
7.45 |
7.36 |
7.36 |
63 |
| 2025/08/26 |
7.3 |
7.6 |
7.25 |
7.31 |
48 |
| 2025/08/27 |
7.31 |
7.6 |
7.3 |
7.45 |
79 |
| 2025/08/28 |
7.46 |
7.46 |
7.33 |
7.39 |
80 |
| 2025/08/29 |
7.3 |
7.48 |
7.3 |
7.44 |
56 |
| 2025/09/01 |
7.36 |
7.48 |
7.28 |
7.45 |
77 |
| 2025/09/02 |
7.21 |
7.45 |
7.21 |
7.44 |
121 |
| 2025/09/03 |
7.35 |
7.48 |
7.35 |
7.48 |
151 |
| 2025/09/04 |
7.33 |
7.58 |
7.33 |
7.56 |
141 |
| 2025/09/05 |
7.46 |
7.7 |
7.42 |
7.62 |
227 |
| 2025/09/15 |
14.35 |
15.3 |
14 |
14.75 |
273 |
| 2025/09/16 |
14.15 |
14.7 |
13.8 |
14.15 |
230 |
| 2025/09/17 |
13.8 |
13.8 |
13.45 |
13.8 |
155 |
| 2025/09/18 |
13.55 |
13.75 |
13.2 |
13.3 |
141 |
| 2025/09/19 |
13.3 |
13.5 |
12.85 |
13.35 |
196 |
| 2025/09/22 |
13.5 |
13.55 |
13.45 |
13.5 |
129 |
| 2025/09/23 |
13.3 |
13.5 |
13.15 |
13.35 |
97 |
| 2025/09/24 |
13.5 |
13.5 |
13 |
13.1 |
84 |
| 2025/09/25 |
13.3 |
14.15 |
13.1 |
13.1 |
64 |
| 2025/09/26 |
13.1 |
13.4 |
13 |
13 |
30 |
| 2025/09/30 |
13 |
13.05 |
13 |
13 |
53 |
| 2025/10/01 |
12.65 |
13 |
12.65 |
13 |
46 |
| 2025/10/02 |
12.85 |
14.3 |
12.85 |
14.3 |
232 |
| 2025/10/03 |
15 |
15.7 |
15 |
15.7 |
316 |
| 2025/10/07 |
17.15 |
17.2 |
15.6 |
16.2 |
276 |
| 2025/10/08 |
16 |
16.25 |
15.75 |
16.25 |
111 |
| 2025/10/09 |
16 |
16.25 |
15.3 |
15.6 |
115 |
| 2025/10/13 |
14.9 |
16.35 |
14.85 |
16.35 |
54 |
| 2025/10/14 |
16.9 |
16.9 |
15.4 |
15.4 |
97 |
| 2025/10/15 |
15.4 |
15.7 |
15.25 |
15.35 |
80 |
| 2025/10/16 |
15.95 |
15.95 |
15.3 |
15.35 |
48 |
| 2025/10/17 |
15.7 |
15.7 |
15.3 |
15.6 |
32 |
| 2025/10/20 |
15.6 |
15.6 |
15 |
15.15 |
41 |
| 2025/10/21 |
15.2 |
15.45 |
15.1 |
15.35 |
60 |
| 2025/10/22 |
15.1 |
15.45 |
14.9 |
15.35 |
47 |
| 2025/10/23 |
15.1 |
15.45 |
15.1 |
15.4 |
54 |
| 2025/10/27 |
16.3 |
16.3 |
15.15 |
15.2 |
53 |
| 2025/10/28 |
15.2 |
15.3 |
15.15 |
15.25 |
35 |
| 2025/10/29 |
15.15 |
15.2 |
15.1 |
15.2 |
85 |
| 2025/10/30 |
15.2 |
15.2 |
14.9 |
15 |
52 |
| 2025/10/31 |
16.25 |
16.5 |
16 |
16.05 |
304 |
| 2025/11/03 |
16.15 |
17.65 |
15.95 |
17.65 |
714 |
| 2025/11/04 |
19.1 |
19.4 |
18.6 |
19.4 |
512 |
| 2025/11/05 |
19.3 |
19.3 |
18.1 |
18.5 |
696 |
| 2025/11/06 |
18.35 |
20.35 |
18.3 |
20.35 |
560 |
| 2025/11/07 |
20.9 |
22.35 |
20.7 |
22.25 |
3,271 |
| 2025/11/10 |
21.9 |
21.9 |
20.05 |
20.45 |
938 |
| 2025/11/11 |
19.2 |
20.1 |
18.75 |
19.1 |
624 |
| 2025/11/12 |
19.15 |
20.3 |
19.15 |
19.8 |
459 |
| 2025/11/13 |
19.5 |
19.5 |
18.35 |
18.5 |
488 |
| 2025/11/14 |
18.6 |
18.65 |
17.6 |
18.5 |
264 |
| 2025/11/17 |
18.5 |
19.25 |
18.1 |
18.4 |
307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同泰 (3321) 股價趨勢分析與操作建議
1. 未來股價…
同泰 (3321) 股價趨勢分析與操作建議
1. 未來股價趨勢判斷
綜合圖表所示之 90 日 K 線趨勢、移動平均線(MA5、MA20)及成交量表現,本分析團隊判斷同泰 (3321) 在未來數天至數週內,股價有較高機率維持盤整或小幅回調的走勢,而非持續大幅上漲。
理由如下:
* 近期價量背離與獲利了結壓力: 股價在 2025 年 10 月下旬達到波段高點約 23.5 元附近後,近期(2025-11-06 至 2025-11-17)出現了連續的綠色 K 線(下跌)及紅色 K 線(上漲)交錯的格局,顯示多空爭奪激烈,買賣雙方力量趨於平衡。尤其值得注意的是,在股價高位時,雖然偶有成交量放大,但未能有效突破前高,反而在 11 月 17 日的收盤價(約 19.2 元)明顯低於 MA5(約 20.4 元)及 MA20(約 18.7 元)之上,且 MA5 開始有向下彎曲的跡象,暗示短期上漲動能減弱,可能面臨獲利了結的壓力。
* 移動平均線糾纏與能量收斂: MA5 與 MA20 在近期呈現糾纏的狀態,MA5 雖一度快速上穿 MA20 並拉開距離,但隨著股價回調,兩條均線距離縮小,甚至有 MA5 趨於 MA20 靠攏的跡象。這種均線糾纏的現象通常預示著股價可能進入盤整階段,等待方向的進一步確立。
* 成交量變化: 整體而言,在 2025 年 9 月以前,成交量均處於低檔。自 9 月下旬開始,隨著股價的快速拉升,成交量顯著放大,顯示有資金進場推動股價。然而,進入 10 月底及 11 月份,雖然盤中有時出現較大的成交量,但未能持續帶動股價創新高,反而在回調階段,成交量並未出現異常放大,這可能表示目前市場上的賣壓並非非常沉重,但同時也缺乏足夠的承接動能來突破困境。
2. 未來目標價格區間
基於上述分析,預計同泰 (3321) 在未來數天至數週內,股價可能在 **17.5 元至 21.0 元** 的區間內進行震盪。
* 支撐區間: MA20 目前位於約 18.7 元附近,是一個重要的技術支撐點。若股價回落至此處,有機會獲得支撐。進一步的支撐可觀察 9 月下旬的起漲點附近,約 16 元至 17.5 元區域。
* 壓力區間: 短期壓力將來自於 11 月上旬的高點(約 23.5 元),以及近期 MA5 的下降趨勢線。若股價能有效突破 MA5 並站穩 21.0 元上方,則有望挑戰更高價位。
3. 操作建議
針對散戶投資人,回應「同泰 (3321) 可以買嗎」的疑問,本分析團隊的建議是:目前時點(2025-11-18),對於積極尋求買入的投資人,建議採取謹慎觀望或分批佈局的策略,不建議追高。
* 謹慎觀望: 由於股價近期動能轉弱,且有盤整或小幅回調的可能,對於尚未持有的投資人,建議暫時觀望,待股價明確回落至較為安全的價位(例如接近 MA20 或更低的支撐區間)或出現明顯的止跌訊號後再考慮進場。
* 分批佈局: 若投資人看好該股票的長期發展,並已做好資金規劃,可考慮在股價回檔至相對低點時分批建立部位。例如,可在股價回測 MA20(約 18.7 元)時先行佈局一部分,並預留資金,若股價持續回調至 17.5 元附近,則可視情況再加碼。
* 設定停損: 無論是分批佈局或是現有持倉,都必須設定明確的停損點。若股價跌破重要支撐位(例如 17.5 元),應考慮出場,以控制潛在的虧損。
* 避免追高: 在股價處於高位且動能不明朗時追高買入,風險相對較高。應避免在股價快速拉升時入場。
4. 結論重申
總結來看,同泰 (3321) 在經歷了 2025 年下半年的顯著上漲後,目前股價進入整理階段,短期內預計將以盤整或小幅回調為主,趨勢暫時不明朗,不適合積極追高。
未來數天至數週的預測目標價格區間為 17.5 元至 21.0 元。
對於散戶投資人,「同泰 (3321) 可以買嗎」的回答是:現階段建議謹慎,可考慮分批在回檔時佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.56% |
21.66% |
38.71% |
20,013 |
| 2024/09/27 |
39.74% |
21.35% |
38.84% |
20,054 |
| 2024/10/04 |
39.67% |
21.4% |
38.86% |
20,072 |
| 2024/10/11 |
39.96% |
21.01% |
38.95% |
20,133 |
| 2024/10/18 |
39.72% |
21.11% |
39.07% |
20,140 |
| 2024/10/25 |
39.62% |
21.1% |
39.21% |
20,153 |
| 2024/11/01 |
40.03% |
20.38% |
39.52% |
20,200 |
| 2024/11/08 |
40.06% |
20% |
39.88% |
20,243 |
| 2024/11/15 |
39.65% |
20.06% |
40.21% |
20,246 |
| 2024/11/22 |
39.39% |
20.18% |
40.35% |
20,231 |
| 2024/11/29 |
39.24% |
20.16% |
40.51% |
20,261 |
| 2024/12/06 |
39.33% |
19.95% |
40.63% |
20,323 |
| 2024/12/13 |
39.31% |
19.76% |
40.85% |
20,405 |
| 2024/12/20 |
39.33% |
19.61% |
40.98% |
20,476 |
| 2024/12/27 |
39.19% |
19.61% |
41.12% |
20,570 |
| 2025/01/03 |
39.12% |
19.65% |
41.14% |
20,657 |
| 2025/01/10 |
39% |
19.7% |
41.23% |
20,725 |
| 2025/01/17 |
38.86% |
19.76% |
41.3% |
20,833 |
| 2025/01/22 |
38.8% |
19.78% |
41.35% |
20,946 |
| 2025/02/07 |
38.81% |
19.76% |
41.35% |
21,184 |
| 2025/02/14 |
38.9% |
19.67% |
41.35% |
21,619 |
| 2025/02/21 |
38.81% |
19.75% |
41.37% |
22,258 |
| 2025/02/27 |
38.99% |
19.33% |
41.59% |
23,046 |
| 2025/03/07 |
39.43% |
18.74% |
41.76% |
23,614 |
| 2025/03/14 |
39.74% |
18.34% |
41.83% |
24,048 |
| 2025/03/21 |
39.5% |
18.58% |
41.83% |
24,636 |
| 2025/03/28 |
39.56% |
18.53% |
41.83% |
24,801 |
| 2025/04/02 |
39.31% |
18.73% |
41.88% |
24,853 |
| 2025/04/11 |
39.13% |
18.92% |
41.88% |
24,935 |
| 2025/04/18 |
38.89% |
19.16% |
41.88% |
25,025 |
| 2025/04/25 |
39% |
19.05% |
41.88% |
25,077 |
| 2025/05/02 |
38.75% |
19.3% |
41.88% |
25,079 |
| 2025/05/09 |
38.7% |
19.33% |
41.88% |
25,113 |
| 2025/05/16 |
38.67% |
18.34% |
42.92% |
25,117 |
| 2025/05/23 |
38.75% |
18.26% |
42.92% |
25,130 |
| 2025/05/29 |
38.72% |
18.28% |
42.91% |
25,111 |
| 2025/06/06 |
38.72% |
18.3% |
42.91% |
25,105 |
| 2025/06/13 |
38.71% |
18.31% |
42.91% |
25,104 |
| 2025/06/20 |
38.67% |
18.33% |
42.92% |
25,100 |
| 2025/06/27 |
38.54% |
18.44% |
42.93% |
24,659 |
| 2025/07/04 |
38.54% |
18.44% |
42.94% |
24,246 |
| 2025/07/11 |
38.76% |
18.2% |
42.97% |
23,957 |
| 2025/07/18 |
38.82% |
18.08% |
43.03% |
23,815 |
| 2025/07/25 |
38.71% |
18.09% |
43.12% |
23,454 |
| 2025/08/01 |
38.59% |
18.1% |
43.24% |
22,993 |
| 2025/08/08 |
38.54% |
18.11% |
43.26% |
22,540 |
| 2025/08/15 |
38.44% |
18.2% |
43.26% |
22,339 |
| 2025/08/22 |
38.47% |
18.21% |
43.26% |
22,098 |
| 2025/08/29 |
38.59% |
18.08% |
43.27% |
21,969 |
| 2025/09/05 |
38.49% |
18.15% |
43.3% |
21,622 |
| 2025/09/12 |
38.49% |
18.15% |
43.3% |
1 |
| 2025/09/19 |
43.46% |
16.89% |
39.59% |
9,761 |
| 2025/09/26 |
43.4% |
16.94% |
39.59% |
9,922 |
| 2025/10/03 |
43.35% |
16.97% |
39.59% |
9,951 |
| 2025/10/09 |
43.08% |
17.26% |
39.59% |
10,005 |
| 2025/10/17 |
43.08% |
17.27% |
39.57% |
10,112 |
| 2025/10/23 |
43.06% |
17.28% |
39.57% |
10,147 |
| 2025/10/31 |
43.07% |
17.31% |
39.53% |
10,241 |
| 2025/11/07 |
44.25% |
16.65% |
39.02% |
10,484 |
| 2025/11/14 |
45.44% |
15.51% |
38.98% |
10,945 |
評論討論區
發表評論
目前尚無評論