育富(6194)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.25 | 36.25 | 35.9 | 35.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 34.2 | 34.45 | 34.15 | 34.25 | 56 |
| 2025/06/18 | 34.25 | 34.95 | 34.25 | 34.75 | 45 |
| 2025/06/19 | 34.8 | 34.8 | 34.1 | 34.1 | 25 |
| 2025/06/20 | 34.1 | 34.45 | 32.9 | 33.15 | 334 |
| 2025/06/23 | 33.1 | 33.1 | 32.5 | 32.85 | 58 |
| 2025/06/24 | 32.95 | 33.6 | 32.95 | 33.6 | 17 |
| 2025/06/25 | 33.7 | 33.75 | 33.65 | 33.65 | 112 |
| 2025/06/26 | 33.85 | 33.95 | 33.65 | 33.65 | 23 |
| 2025/06/27 | 33.7 | 34.25 | 33.65 | 33.9 | 32 |
| 2025/06/30 | 33.95 | 34 | 33.85 | 33.85 | 27 |
| 2025/07/01 | 33.9 | 34.25 | 33.9 | 33.9 | 61 |
| 2025/07/02 | 34.2 | 34.3 | 34.1 | 34.2 | 47 |
| 2025/07/03 | 34.25 | 34.5 | 34.2 | 34.45 | 81 |
| 2025/07/04 | 34.35 | 34.35 | 34.1 | 34.15 | 27 |
| 2025/07/07 | 33.9 | 34.1 | 33.8 | 34.1 | 38 |
| 2025/07/08 | 33.8 | 33.9 | 33.4 | 33.8 | 129 |
| 2025/07/09 | 34 | 34.3 | 33.85 | 34.15 | 22 |
| 2025/07/10 | 34.2 | 34.45 | 34.1 | 34.2 | 55 |
| 2025/07/11 | 34.35 | 34.85 | 34.3 | 34.75 | 61 |
| 2025/07/14 | 35 | 35 | 34.45 | 34.45 | 97 |
| 2025/07/15 | 34.65 | 35.6 | 34.45 | 35.4 | 213 |
| 2025/07/16 | 36 | 36.85 | 35.8 | 36.35 | 792 |
| 2025/07/17 | 34 | 34.55 | 33.6 | 34.3 | 315 |
| 2025/07/18 | 34.35 | 34.55 | 33.85 | 34.1 | 166 |
| 2025/07/21 | 34.2 | 34.2 | 33.7 | 33.7 | 133 |
| 2025/07/22 | 33.7 | 34.35 | 33.65 | 33.65 | 130 |
| 2025/07/23 | 33.7 | 34.45 | 33.7 | 34.3 | 91 |
| 2025/07/24 | 34.25 | 34.4 | 34.1 | 34.4 | 85 |
| 2025/07/25 | 34.4 | 34.55 | 34.35 | 34.45 | 56 |
| 2025/07/28 | 34.6 | 34.85 | 34.2 | 34.6 | 141 |
| 2025/07/29 | 34.85 | 35.25 | 34.65 | 34.85 | 167 |
| 2025/07/30 | 35.15 | 35.8 | 35.15 | 35.5 | 203 |
| 2025/07/31 | 36 | 36 | 35 | 35.1 | 201 |
| 2025/08/01 | 35 | 35.25 | 34.55 | 35.2 | 88 |
| 2025/08/04 | 35.15 | 35.3 | 34.75 | 35.2 | 55 |
| 2025/08/05 | 35.25 | 35.35 | 35 | 35.05 | 123 |
| 2025/08/06 | 35.2 | 35.2 | 34.9 | 34.9 | 54 |
| 2025/08/07 | 35 | 35.1 | 34.5 | 34.6 | 69 |
| 2025/08/08 | 34.3 | 34.3 | 33 | 33.05 | 607 |
| 2025/08/11 | 33.25 | 33.25 | 31.75 | 31.9 | 240 |
| 2025/08/12 | 31.85 | 32.4 | 31.85 | 32.2 | 74 |
| 2025/08/13 | 32.2 | 32.45 | 31 | 31.5 | 328 |
| 2025/08/14 | 31.6 | 32.1 | 31.6 | 32.05 | 102 |
| 2025/08/15 | 32.35 | 32.5 | 31.85 | 32.1 | 72 |
| 2025/08/18 | 32.1 | 32.25 | 31.5 | 32.25 | 148 |
| 2025/08/19 | 32 | 32.4 | 32 | 32.15 | 128 |
| 2025/08/20 | 32.15 | 32.15 | 31.7 | 31.9 | 103 |
| 2025/08/21 | 32.1 | 32.2 | 31.85 | 32 | 61 |
| 2025/08/22 | 32 | 32.05 | 31.8 | 31.9 | 58 |
| 2025/08/25 | 32.05 | 32.05 | 31.75 | 31.9 | 47 |
| 2025/08/26 | 31.8 | 31.9 | 31.5 | 31.6 | 94 |
| 2025/08/27 | 31.7 | 32.15 | 31.7 | 32.1 | 57 |
| 2025/08/28 | 32.15 | 32.65 | 31.95 | 32.65 | 103 |
| 2025/08/29 | 32.9 | 35.4 | 32.9 | 34.95 | 2,260 |
| 2025/09/01 | 34.85 | 35.95 | 34.55 | 34.85 | 335 |
| 2025/09/02 | 34.85 | 35.25 | 33.45 | 34 | 146 |
| 2025/09/03 | 34 | 34.3 | 33.7 | 34 | 123 |
| 2025/09/04 | 34.1 | 34.35 | 33.75 | 33.8 | 88 |
| 2025/09/05 | 34 | 34 | 33.55 | 33.85 | 69 |
| 2025/09/08 | 33.85 | 33.85 | 33.45 | 33.55 | 112 |
| 2025/09/09 | 33.65 | 33.65 | 32.65 | 32.7 | 465 |
| 2025/09/10 | 32.8 | 32.95 | 32.2 | 32.65 | 107 |
| 2025/09/11 | 32.3 | 32.6 | 31.7 | 32.15 | 145 |
| 2025/09/12 | 32.5 | 32.8 | 32.2 | 32.65 | 54 |
| 2025/09/15 | 33 | 33 | 32.25 | 32.65 | 45 |
| 2025/09/16 | 32.8 | 32.9 | 32.65 | 32.65 | 22 |
| 2025/09/17 | 33.1 | 33.2 | 32.65 | 32.85 | 73 |
| 2025/09/18 | 33.05 | 33.55 | 33 | 33.3 | 54 |
| 2025/09/19 | 33.8 | 33.85 | 33.55 | 33.6 | 63 |
| 2025/09/22 | 33.95 | 34.6 | 33.65 | 34.35 | 194 |
| 2025/09/23 | 34.8 | 34.8 | 34 | 34.15 | 47 |
| 2025/09/24 | 34.15 | 34.95 | 33.9 | 34.95 | 111 |
| 2025/09/25 | 35 | 35.85 | 35 | 35.6 | 285 |
| 2025/09/26 | 35.6 | 35.8 | 35 | 35.65 | 134 |
| 2025/09/30 | 35.9 | 39.2 | 35.9 | 39.2 | 1,424 |
| 2025/10/01 | 39.2 | 39.45 | 38.1 | 38.65 | 1,560 |
| 2025/10/02 | 39 | 40.8 | 37 | 37 | 1,894 |
| 2025/10/03 | 37.1 | 37.1 | 34.9 | 35.8 | 804 |
| 2025/10/07 | 36.05 | 36.05 | 34.65 | 34.65 | 451 |
| 2025/10/08 | 34.45 | 34.5 | 33.45 | 33.65 | 312 |
| 2025/10/09 | 33.8 | 34.5 | 33.8 | 33.9 | 158 |
| 2025/10/13 | 33.4 | 33.7 | 33.1 | 33.4 | 166 |
| 2025/10/14 | 33.55 | 34.05 | 32.6 | 32.7 | 205 |
| 2025/10/15 | 32.75 | 34 | 32.5 | 33.5 | 84 |
| 2025/10/16 | 33.9 | 34.5 | 33.9 | 34.35 | 146 |
| 2025/10/17 | 34.4 | 36.65 | 34.4 | 36.05 | 446 |
| 2025/10/20 | 39.65 | 39.65 | 39.65 | 39.65 | 325 |
| 2025/10/21 | 43.6 | 43.6 | 37.4 | 37.5 | 2,741 |
| 2025/10/22 | 36.8 | 37.9 | 36.75 | 37.25 | 586 |
| 2025/10/23 | 37 | 38.4 | 36.75 | 37.65 | 403 |
| 2025/10/27 | 37.75 | 39.05 | 37.75 | 38.4 | 463 |
| 2025/10/28 | 38.2 | 38.4 | 37.6 | 37.75 | 167 |
| 2025/10/29 | 37.75 | 38.3 | 37.65 | 37.7 | 103 |
| 2025/10/30 | 37.7 | 38.1 | 37.2 | 37.55 | 142 |
| 2025/10/31 | 37.8 | 37.8 | 36.45 | 36.45 | 276 |
| 2025/11/03 | 36.65 | 37.4 | 36.65 | 37.05 | 102 |
| 2025/11/04 | 37.35 | 37.35 | 36.3 | 36.3 | 100 |
| 2025/11/05 | 35.9 | 35.9 | 35.2 | 35.3 | 104 |
| 2025/11/06 | 34.85 | 35.55 | 34.85 | 35.1 | 68 |
| 2025/11/07 | 34.9 | 35 | 33.7 | 34.25 | 274 |
| 2025/11/10 | 34.25 | 34.25 | 32.65 | 33.55 | 260 |
| 2025/11/11 | 33.15 | 35.5 | 33.15 | 34.6 | 134 |
| 2025/11/12 | 34.6 | 35.4 | 34 | 35.05 | 72 |
| 2025/11/13 | 35.25 | 36.4 | 35.15 | 36 | 189 |
| 2025/11/14 | 36 | 36.6 | 35.55 | 35.75 | 118 |
| 2025/11/17 | 35.55 | 36.3 | 35.4 | 36 | 111 |
| 2025/11/18 | 36 | 36.5 | 35.55 | 35.55 | 94 |
| 2025/11/19 | 35.6 | 36.05 | 35.6 | 35.65 | 73 |
| 2025/11/20 | 35.85 | 36.2 | 35.65 | 35.7 | 58 |
| 2025/11/21 | 35.95 | 35.95 | 35.25 | 35.6 | 63 |
| 2025/11/24 | 35.35 | 37 | 35.35 | 36.6 | 171 |
| 2025/11/25 | 37 | 38.55 | 36.9 | 38.55 | 447 |
| 2025/11/26 | 38.55 | 38.6 | 37.35 | 37.4 | 250 |
| 2025/11/27 | 37.45 | 38.1 | 37.45 | 37.85 | 126 |
| 2025/11/28 | 37.9 | 37.9 | 37.3 | 37.3 | 96 |
| 2025/12/01 | 37.3 | 37.6 | 37.1 | 37.25 | 79 |
| 2025/12/02 | 37.3 | 37.6 | 36.95 | 37 | 64 |
| 2025/12/03 | 37 | 37.1 | 36.3 | 36.45 | 107 |
| 2025/12/04 | 36.3 | 36.65 | 36.1 | 36.3 | 83 |
| 2025/12/05 | 36.25 | 36.25 | 35.9 | 35.9 | 62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 育富 (6194) 股價走勢分析與操作建議 綜合近期股價走…
育富 (6194) 股價走勢分析與操作建議
綜合近期股價走勢、移動平均線交叉情況及成交量變化,預計育富 (6194) 在未來數天至數週內,股價將面臨整理或小幅下跌的壓力。主要判斷依據為:近期股價已跌破 5 日移動平均線 (MA5) 且與 20 日移動平均線 (MA20) 的差距擴大,顯示短期賣壓增強;同時,成交量在近期並未出現顯著放大以支撐股價反彈,反而呈現量縮整理跡象。此外,股價在 10 月中旬經歷一波強勁上漲後,已進入回檔修正階段,目前尚未見到明顯止跌訊號。
股價走勢與技術指標分析
觀察育富 (6194) 最近 90 天的 K 線圖,可發現以下幾個重點:
- 初期盤整與突破: 在 2025 年 6 月至 8 月期間,股價大致在 32 元至 34 元之間進行盤整,偶有向上測試但未能有效突破。此階段 MA5 和 MA20 呈現糾結狀態,顯示市場多空力量相對均衡。
- 強勢上漲與拉回: 進入 2025 年 9 月下旬後,股價開始發動一波強勁的上漲行情,並在 10 月 16 日達到近期高點約 44 元。此期間,MA5 快速上揚並領先 MA20,成交量亦有顯著放大,顯示市場資金積極介入。
- 顯著回檔與修正: 在創下新高後,股價迅速回落,並在 10 月底跌破 MA5 和 MA20。此後,股價進入了明顯的回檔修正階段。MA5 開始向下彎折,並一度跌破 MA20,形成死亡交叉的跡象,這是較為偏空的訊號。
- 近期整理與支撐測試: 從 11 月初至今,股價在 35 元至 38 元之間進行整理。MA5 和 MA20 呈現向下趨勢,且 MA5 仍在 MA20 下方。近期股價在 36 元附近獲得一定的支撐,但量能並未有效放大,反彈力道不足。
- 成交量變化: 成交量柱狀圖顯示,在 10 月初的上漲行情中,成交量明顯放大。而在隨後的下跌及整理階段,成交量普遍較為低迷,偶爾出現的短暫放量未能扭轉頹勢。
未來目標價格區間預測
考量到近期股價跌破 MA5 並與 MA20 形成較大乖離,且缺乏強勁的買盤進場,預計未來數天至數週,股價可能測試下方的支撐位。若短期內未見明顯的止跌訊號或利多消息,股價有機會下探至 34.5 元至 35.5 元的區間。反之,若能有效守住 36 元關卡並出現買盤回補,則有可能向上挑戰 38.5 元至 39.5 元的區間,但此情況的可能性相對較低,除非有重大利多或市場情緒大幅轉變。
因此,初步預計的未來目標價格區間為 34.5 元至 39.5 元。
操作建議 (針對散戶投資人)
關於「育富 (6194) 可以買嗎」的疑問,基於目前的技術面分析,建議散戶投資人暫時採取觀望態度,暫不建議在此時追價買入。
- 風險提示: 目前股價處於回檔修正階段,技術指標偏弱,且缺乏明顯的止跌訊號。此時貿然進場,可能面臨短期套牢的風險。
- 觀望策略: 建議投資人密切關注股價是否能有效站穩 36 元之上,並觀察 MA5 是否能重新穿越 MA20,以及成交量是否能持續放大,配合基本面是否有新的利多消息。
- 進場時機: 若股價能成功築底,並出現價穩量增或價漲量增的訊號,且 MA5 能夠重新向上穿越 MA20,則可以考慮分批佈局。若跌破 34.5 元,則應謹慎,可能需要等待更低的價位或更明確的止跌訊號。
- 停損設定: 若決定進場,務必設定明確的停損點,例如跌破 35 元或 34.5 元時,應立即出場,以控制潛在的虧損。
- 風險管理: 散戶投資人應注意資金控管,不應將過多資金投入單一股票,並分散風險。
總結
總體而言,育富 (6194) 近期股價走勢顯示其從高點回檔修正,技術指標偏弱,預計短期內將以整理或小幅下跌的趨勢為主。初步預計的未來目標價格區間為 34.5 元至 39.5 元。對於散戶投資人,建議採取觀望的策略,等待更明確的買進訊號出現,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 29.58% | 35.27% | 35.08% | 5,441 |
| 2024/10/18 | 29.54% | 35.34% | 35.05% | 5,411 |
| 2024/10/25 | 29.98% | 34.9% | 35.04% | 5,437 |
| 2024/11/01 | 30.17% | 34.7% | 35.06% | 5,378 |
| 2024/11/08 | 30.1% | 34.88% | 34.96% | 5,393 |
| 2024/11/15 | 29.74% | 35.17% | 35.02% | 5,352 |
| 2024/11/22 | 29.45% | 32.97% | 37.5% | 5,292 |
| 2024/11/29 | 29.3% | 33.1% | 37.53% | 5,280 |
| 2024/12/06 | 29.3% | 33.43% | 37.2% | 5,273 |
| 2024/12/13 | 29.74% | 35.14% | 35.04% | 5,271 |
| 2024/12/20 | 29.8% | 35.1% | 35.02% | 5,241 |
| 2024/12/27 | 29.85% | 35.06% | 35.01% | 5,240 |
| 2025/01/03 | 30.09% | 32.74% | 37.12% | 5,232 |
| 2025/01/10 | 29.84% | 32.92% | 37.18% | 5,214 |
| 2025/01/17 | 29.69% | 35.07% | 35.17% | 5,202 |
| 2025/01/22 | 29.77% | 35.03% | 35.14% | 5,200 |
| 2025/02/07 | 30.26% | 32.82% | 36.86% | 5,225 |
| 2025/02/14 | 30.29% | 32.74% | 36.89% | 5,216 |
| 2025/02/21 | 30.28% | 34.88% | 34.75% | 5,202 |
| 2025/02/27 | 30.47% | 36.8% | 32.66% | 5,234 |
| 2025/03/07 | 30.52% | 36.73% | 32.67% | 5,249 |
| 2025/03/14 | 30.27% | 36.93% | 32.73% | 5,231 |
| 2025/03/21 | 29.94% | 37.2% | 32.78% | 5,277 |
| 2025/03/28 | 29.75% | 37.39% | 32.79% | 5,247 |
| 2025/04/02 | 29.65% | 37.47% | 32.8% | 5,202 |
| 2025/04/11 | 30.63% | 36.26% | 33.03% | 5,237 |
| 2025/04/18 | 30.93% | 35.96% | 33.05% | 5,236 |
| 2025/04/25 | 30.88% | 36% | 33.05% | 5,222 |
| 2025/05/02 | 30.83% | 36.03% | 33.06% | 5,197 |
| 2025/05/09 | 31.05% | 34.56% | 34.32% | 5,197 |
| 2025/05/16 | 31.25% | 34.35% | 34.33% | 5,209 |
| 2025/05/23 | 31.36% | 34.23% | 34.33% | 5,209 |
| 2025/05/29 | 31.46% | 34.12% | 34.33% | 5,221 |
| 2025/06/06 | 31.46% | 34.12% | 34.34% | 5,228 |
| 2025/06/13 | 32.12% | 33.45% | 34.34% | 5,240 |
| 2025/06/20 | 32.24% | 33.35% | 34.34% | 5,254 |
| 2025/06/27 | 32.18% | 33.39% | 34.34% | 5,262 |
| 2025/07/04 | 32% | 33.59% | 34.34% | 5,273 |
| 2025/07/11 | 32.3% | 33.29% | 34.35% | 5,289 |
| 2025/07/18 | 33.12% | 32.46% | 34.33% | 5,440 |
| 2025/07/25 | 32.63% | 32.99% | 34.29% | 5,403 |
| 2025/08/01 | 32.48% | 33.21% | 34.25% | 5,390 |
| 2025/08/08 | 32.6% | 33.07% | 34.23% | 5,385 |
| 2025/08/15 | 33.24% | 32.45% | 34.23% | 5,386 |
| 2025/08/22 | 32.78% | 32.91% | 34.23% | 5,363 |
| 2025/08/29 | 32.53% | 33.15% | 34.24% | 5,341 |
| 2025/09/05 | 32.97% | 32.73% | 34.24% | 5,315 |
| 2025/09/12 | 33.58% | 32.1% | 34.24% | 5,287 |
| 2025/09/19 | 33.14% | 32.53% | 34.25% | 5,261 |
| 2025/09/26 | 32.3% | 33.37% | 34.25% | 5,176 |
| 2025/10/03 | 33.96% | 31.72% | 34.23% | 5,291 |
| 2025/10/09 | 34.5% | 31.19% | 34.23% | 5,253 |
| 2025/10/17 | 33.69% | 33.23% | 32.98% | 5,230 |
| 2025/10/23 | 34.93% | 32.06% | 32.95% | 5,248 |
| 2025/10/31 | 34.67% | 32.23% | 33.02% | 5,223 |
| 2025/11/07 | 34.92% | 31.91% | 33.11% | 5,219 |
| 2025/11/14 | 34.73% | 32.07% | 33.12% | 5,205 |
| 2025/11/21 | 34.34% | 32.46% | 33.14% | 5,193 |
| 2025/11/28 | 34.21% | 32.6% | 33.12% | 5,172 |
| 2025/12/05 | 34.42% | 32.39% | 33.12% | 5,166 |
目前尚無評論