育富(6194)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.35 | 37 | 35.35 | 36.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 35.85 | 35.95 | 35.15 | 35.8 | 47 |
| 2025/06/05 | 35.8 | 35.8 | 35.5 | 35.55 | 137 |
| 2025/06/06 | 36.1 | 36.1 | 35.55 | 35.8 | 34 |
| 2025/06/09 | 36 | 36.65 | 35.8 | 35.8 | 52 |
| 2025/06/10 | 36.35 | 36.35 | 35.9 | 36 | 52 |
| 2025/06/11 | 35.9 | 36 | 35.8 | 35.95 | 41 |
| 2025/06/12 | 35.95 | 35.95 | 35.55 | 35.55 | 106 |
| 2025/06/13 | 35.15 | 35.3 | 34.3 | 34.45 | 158 |
| 2025/06/16 | 34.35 | 34.35 | 34.05 | 34.05 | 126 |
| 2025/06/17 | 34.2 | 34.45 | 34.15 | 34.25 | 56 |
| 2025/06/18 | 34.25 | 34.95 | 34.25 | 34.75 | 45 |
| 2025/06/19 | 34.8 | 34.8 | 34.1 | 34.1 | 25 |
| 2025/06/20 | 34.1 | 34.45 | 32.9 | 33.15 | 334 |
| 2025/06/23 | 33.1 | 33.1 | 32.5 | 32.85 | 58 |
| 2025/06/24 | 32.95 | 33.6 | 32.95 | 33.6 | 17 |
| 2025/06/25 | 33.7 | 33.75 | 33.65 | 33.65 | 112 |
| 2025/06/26 | 33.85 | 33.95 | 33.65 | 33.65 | 23 |
| 2025/06/27 | 33.7 | 34.25 | 33.65 | 33.9 | 32 |
| 2025/06/30 | 33.95 | 34 | 33.85 | 33.85 | 27 |
| 2025/07/01 | 33.9 | 34.25 | 33.9 | 33.9 | 61 |
| 2025/07/02 | 34.2 | 34.3 | 34.1 | 34.2 | 47 |
| 2025/07/03 | 34.25 | 34.5 | 34.2 | 34.45 | 81 |
| 2025/07/04 | 34.35 | 34.35 | 34.1 | 34.15 | 27 |
| 2025/07/07 | 33.9 | 34.1 | 33.8 | 34.1 | 38 |
| 2025/07/08 | 33.8 | 33.9 | 33.4 | 33.8 | 129 |
| 2025/07/09 | 34 | 34.3 | 33.85 | 34.15 | 22 |
| 2025/07/10 | 34.2 | 34.45 | 34.1 | 34.2 | 55 |
| 2025/07/11 | 34.35 | 34.85 | 34.3 | 34.75 | 61 |
| 2025/07/14 | 35 | 35 | 34.45 | 34.45 | 97 |
| 2025/07/15 | 34.65 | 35.6 | 34.45 | 35.4 | 213 |
| 2025/07/16 | 36 | 36.85 | 35.8 | 36.35 | 792 |
| 2025/07/17 | 34 | 34.55 | 33.6 | 34.3 | 315 |
| 2025/07/18 | 34.35 | 34.55 | 33.85 | 34.1 | 166 |
| 2025/07/21 | 34.2 | 34.2 | 33.7 | 33.7 | 133 |
| 2025/07/22 | 33.7 | 34.35 | 33.65 | 33.65 | 130 |
| 2025/07/23 | 33.7 | 34.45 | 33.7 | 34.3 | 91 |
| 2025/07/24 | 34.25 | 34.4 | 34.1 | 34.4 | 85 |
| 2025/07/25 | 34.4 | 34.55 | 34.35 | 34.45 | 56 |
| 2025/07/28 | 34.6 | 34.85 | 34.2 | 34.6 | 141 |
| 2025/07/29 | 34.85 | 35.25 | 34.65 | 34.85 | 167 |
| 2025/07/30 | 35.15 | 35.8 | 35.15 | 35.5 | 203 |
| 2025/07/31 | 36 | 36 | 35 | 35.1 | 201 |
| 2025/08/01 | 35 | 35.25 | 34.55 | 35.2 | 88 |
| 2025/08/04 | 35.15 | 35.3 | 34.75 | 35.2 | 55 |
| 2025/08/05 | 35.25 | 35.35 | 35 | 35.05 | 123 |
| 2025/08/06 | 35.2 | 35.2 | 34.9 | 34.9 | 54 |
| 2025/08/07 | 35 | 35.1 | 34.5 | 34.6 | 69 |
| 2025/08/08 | 34.3 | 34.3 | 33 | 33.05 | 607 |
| 2025/08/11 | 33.25 | 33.25 | 31.75 | 31.9 | 240 |
| 2025/08/12 | 31.85 | 32.4 | 31.85 | 32.2 | 74 |
| 2025/08/13 | 32.2 | 32.45 | 31 | 31.5 | 328 |
| 2025/08/14 | 31.6 | 32.1 | 31.6 | 32.05 | 102 |
| 2025/08/15 | 32.35 | 32.5 | 31.85 | 32.1 | 72 |
| 2025/08/18 | 32.1 | 32.25 | 31.5 | 32.25 | 148 |
| 2025/08/19 | 32 | 32.4 | 32 | 32.15 | 128 |
| 2025/08/20 | 32.15 | 32.15 | 31.7 | 31.9 | 103 |
| 2025/08/21 | 32.1 | 32.2 | 31.85 | 32 | 61 |
| 2025/08/22 | 32 | 32.05 | 31.8 | 31.9 | 58 |
| 2025/08/25 | 32.05 | 32.05 | 31.75 | 31.9 | 47 |
| 2025/08/26 | 31.8 | 31.9 | 31.5 | 31.6 | 94 |
| 2025/08/27 | 31.7 | 32.15 | 31.7 | 32.1 | 57 |
| 2025/08/28 | 32.15 | 32.65 | 31.95 | 32.65 | 103 |
| 2025/08/29 | 32.9 | 35.4 | 32.9 | 34.95 | 2,260 |
| 2025/09/01 | 34.85 | 35.95 | 34.55 | 34.85 | 335 |
| 2025/09/02 | 34.85 | 35.25 | 33.45 | 34 | 146 |
| 2025/09/03 | 34 | 34.3 | 33.7 | 34 | 123 |
| 2025/09/04 | 34.1 | 34.35 | 33.75 | 33.8 | 88 |
| 2025/09/05 | 34 | 34 | 33.55 | 33.85 | 69 |
| 2025/09/08 | 33.85 | 33.85 | 33.45 | 33.55 | 112 |
| 2025/09/09 | 33.65 | 33.65 | 32.65 | 32.7 | 465 |
| 2025/09/10 | 32.8 | 32.95 | 32.2 | 32.65 | 107 |
| 2025/09/11 | 32.3 | 32.6 | 31.7 | 32.15 | 145 |
| 2025/09/12 | 32.5 | 32.8 | 32.2 | 32.65 | 54 |
| 2025/09/15 | 33 | 33 | 32.25 | 32.65 | 45 |
| 2025/09/16 | 32.8 | 32.9 | 32.65 | 32.65 | 22 |
| 2025/09/17 | 33.1 | 33.2 | 32.65 | 32.85 | 73 |
| 2025/09/18 | 33.05 | 33.55 | 33 | 33.3 | 54 |
| 2025/09/19 | 33.8 | 33.85 | 33.55 | 33.6 | 63 |
| 2025/09/22 | 33.95 | 34.6 | 33.65 | 34.35 | 194 |
| 2025/09/23 | 34.8 | 34.8 | 34 | 34.15 | 47 |
| 2025/09/24 | 34.15 | 34.95 | 33.9 | 34.95 | 111 |
| 2025/09/25 | 35 | 35.85 | 35 | 35.6 | 285 |
| 2025/09/26 | 35.6 | 35.8 | 35 | 35.65 | 134 |
| 2025/09/30 | 35.9 | 39.2 | 35.9 | 39.2 | 1,424 |
| 2025/10/01 | 39.2 | 39.45 | 38.1 | 38.65 | 1,560 |
| 2025/10/02 | 39 | 40.8 | 37 | 37 | 1,894 |
| 2025/10/03 | 37.1 | 37.1 | 34.9 | 35.8 | 804 |
| 2025/10/07 | 36.05 | 36.05 | 34.65 | 34.65 | 451 |
| 2025/10/08 | 34.45 | 34.5 | 33.45 | 33.65 | 312 |
| 2025/10/09 | 33.8 | 34.5 | 33.8 | 33.9 | 158 |
| 2025/10/13 | 33.4 | 33.7 | 33.1 | 33.4 | 166 |
| 2025/10/14 | 33.55 | 34.05 | 32.6 | 32.7 | 205 |
| 2025/10/15 | 32.75 | 34 | 32.5 | 33.5 | 84 |
| 2025/10/16 | 33.9 | 34.5 | 33.9 | 34.35 | 146 |
| 2025/10/17 | 34.4 | 36.65 | 34.4 | 36.05 | 446 |
| 2025/10/20 | 39.65 | 39.65 | 39.65 | 39.65 | 325 |
| 2025/10/21 | 43.6 | 43.6 | 37.4 | 37.5 | 2,741 |
| 2025/10/22 | 36.8 | 37.9 | 36.75 | 37.25 | 586 |
| 2025/10/23 | 37 | 38.4 | 36.75 | 37.65 | 403 |
| 2025/10/27 | 37.75 | 39.05 | 37.75 | 38.4 | 463 |
| 2025/10/28 | 38.2 | 38.4 | 37.6 | 37.75 | 167 |
| 2025/10/29 | 37.75 | 38.3 | 37.65 | 37.7 | 103 |
| 2025/10/30 | 37.7 | 38.1 | 37.2 | 37.55 | 142 |
| 2025/10/31 | 37.8 | 37.8 | 36.45 | 36.45 | 276 |
| 2025/11/03 | 36.65 | 37.4 | 36.65 | 37.05 | 102 |
| 2025/11/04 | 37.35 | 37.35 | 36.3 | 36.3 | 100 |
| 2025/11/05 | 35.9 | 35.9 | 35.2 | 35.3 | 104 |
| 2025/11/06 | 34.85 | 35.55 | 34.85 | 35.1 | 68 |
| 2025/11/07 | 34.9 | 35 | 33.7 | 34.25 | 274 |
| 2025/11/10 | 34.25 | 34.25 | 32.65 | 33.55 | 260 |
| 2025/11/11 | 33.15 | 35.5 | 33.15 | 34.6 | 134 |
| 2025/11/12 | 34.6 | 35.4 | 34 | 35.05 | 72 |
| 2025/11/13 | 35.25 | 36.4 | 35.15 | 36 | 189 |
| 2025/11/14 | 36 | 36.6 | 35.55 | 35.75 | 118 |
| 2025/11/17 | 35.55 | 36.3 | 35.4 | 36 | 111 |
| 2025/11/18 | 36 | 36.5 | 35.55 | 35.55 | 94 |
| 2025/11/19 | 35.6 | 36.05 | 35.6 | 35.65 | 73 |
| 2025/11/20 | 35.85 | 36.2 | 35.65 | 35.7 | 58 |
| 2025/11/21 | 35.95 | 35.95 | 35.25 | 35.6 | 63 |
| 2025/11/24 | 35.35 | 37 | 35.35 | 36.6 | 171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 育富 (6194) 股價走勢分析與預測 基於提供的 90 …
育富 (6194) 股價走勢分析與預測
基於提供的 90 天 K 線圖,目前育富 (6194) 的股價呈現多頭排列的跡象,並伴隨近期成交量能的初步放大。觀察圖表,可以看到 MA5(短期均線,綠色)已逐漸上彎並嘗試穿越 MA20(中期均線,黃色),此為股價即將進入上漲週期的典型形態。儘管近期價格波動幅度不大,但整體趨勢正朝向積極方向發展。因此,預計未來數天至數週,育富 (6194) 的股價將呈現上漲趨勢。
此判斷的理由如下:
- 均線糾結後向上發散:在圖表的後半段,特別是 10 月中旬後,股價曾經歷一輪下跌,導致 MA5 下穿 MA20。然而,隨後股價在約 32-33 元的區間得到支撐,並開始逐步回升。近期,MA5 正在快速爬升,而 MA20 亦顯示出止跌並開始緩慢上行的跡象。一旦 MA5 能夠有效站穩 MA20 之上並持續向上,將構成強烈的買入信號。
- 成交量變化:在股價底部盤整階段,成交量相對低迷,顯示市場觀望氣氛濃厚。然而,在 11 月初至 11 月中旬,儘管股價仍在區間震盪,但出現了幾根帶有較大成交量的陽線(綠色 K 線),這表明有資金正在逐步介入。尤其是最近一兩個交易日的成交量柱狀圖較前期明顯放大,為後續的上漲提供了動能。
- 價格區間支撐:股價在 32-33 元的區間多次受到支撐,並在此區域築底。此區間可視為重要的支撐位,當股價在此附近獲得支撐並開始反彈時,預示著賣壓減輕,買盤力量增強。
未來目標價格區間預測
考量到均線即將形成的黃金交叉,以及成交量能的初步回升,育富 (6194) 的股價有望挑戰前期的高點。預計在未來數週內,股價可能進入一個新的上漲階段,目標價格區間可能落在 38 元至 41 元之間。
此目標區間的預測是基於以下考量:
- 前期高點壓力:股價在 9 月底至 10 月初曾觸及約 40 元以上的高點,該區域形成了較強的阻力。一旦突破此區域,後續的上升空間將較為可觀。
- 中長期均線走勢:如果 MA5 和 MA20 能夠形成有效的黃金交叉,並帶動股價穩步上行,則股價有機會向 40 元之上推進。
- 成交量配合:若後續股價的上漲能伴隨著持續且穩定的成交量放大,則能有效消化前方的套牢籌碼,並為股價進一步上攻提供動力。
操作建議
對於散戶投資人而言,面對「育富 (6194) 可以買嗎」的疑問,我的建議是:可以考慮分批佈局,但需嚴守紀律並設定停損點。
具體操作建議如下:
- 入場時機:
- 觀察 MA5 與 MA20 的黃金交叉:當 MA5 確定有效站上 MA20,並且兩者呈現擴張的向上角度時,是較為安全的買入時機。
- 回測支撐位時分批介入:如果在黃金交叉後,股價出現小幅回調,但能夠在 MA5 或 MA20 附近得到支撐,則可視為分批加碼的機會。
- 注意成交量變化:關注每一次上漲是否伴隨成交量的有效放大。若股價上漲但成交量萎縮,則需謹慎。
- 資金控管與停損:
- 設定明確的停損點:鑑於股價在 32-33 元附近有較強支撐,可以將初步停損點設定在 31.5 元或 32 元之下。若股價跌破此區間,應果斷出場,避免進一步虧損。
- 分批投入,勿一次性滿倉:根據個人風險承受能力,將總投資金額分拆成數次投入,降低一次性進場的風險。
- 關注基本面與消息面:技術分析是重要的參考依據,但投資人仍需關注育富 (6194) 的公司基本面、產業前景以及市場上的相關新聞和公告,以做出更全面的判斷。
總體而言,育富 (6194) 目前的技術指標顯示出反彈與上漲的潛力。對於風險承受能力較高的散戶投資人,可在謹慎觀察並確認技術信號後,考慮逐步建立多頭部位,並設定好風險控管措施。
結論重申
綜合以上分析,育富 (6194) 在近期表現出轉強的跡象,預計未來數天至數週將進入上漲趨勢。預期目標價格區間為 38 元至 41 元。散戶投資人可考慮於關鍵技術信號出現時,分批介入,並務必設定嚴格的停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.56% | 36.06% | 32.3% | 5,637 |
| 2024/09/27 | 31.13% | 34.21% | 34.6% | 5,517 |
| 2024/10/04 | 30.38% | 34.77% | 34.76% | 5,485 |
| 2024/10/11 | 29.58% | 35.27% | 35.08% | 5,441 |
| 2024/10/18 | 29.54% | 35.34% | 35.05% | 5,411 |
| 2024/10/25 | 29.98% | 34.9% | 35.04% | 5,437 |
| 2024/11/01 | 30.17% | 34.7% | 35.06% | 5,378 |
| 2024/11/08 | 30.1% | 34.88% | 34.96% | 5,393 |
| 2024/11/15 | 29.74% | 35.17% | 35.02% | 5,352 |
| 2024/11/22 | 29.45% | 32.97% | 37.5% | 5,292 |
| 2024/11/29 | 29.3% | 33.1% | 37.53% | 5,280 |
| 2024/12/06 | 29.3% | 33.43% | 37.2% | 5,273 |
| 2024/12/13 | 29.74% | 35.14% | 35.04% | 5,271 |
| 2024/12/20 | 29.8% | 35.1% | 35.02% | 5,241 |
| 2024/12/27 | 29.85% | 35.06% | 35.01% | 5,240 |
| 2025/01/03 | 30.09% | 32.74% | 37.12% | 5,232 |
| 2025/01/10 | 29.84% | 32.92% | 37.18% | 5,214 |
| 2025/01/17 | 29.69% | 35.07% | 35.17% | 5,202 |
| 2025/01/22 | 29.77% | 35.03% | 35.14% | 5,200 |
| 2025/02/07 | 30.26% | 32.82% | 36.86% | 5,225 |
| 2025/02/14 | 30.29% | 32.74% | 36.89% | 5,216 |
| 2025/02/21 | 30.28% | 34.88% | 34.75% | 5,202 |
| 2025/02/27 | 30.47% | 36.8% | 32.66% | 5,234 |
| 2025/03/07 | 30.52% | 36.73% | 32.67% | 5,249 |
| 2025/03/14 | 30.27% | 36.93% | 32.73% | 5,231 |
| 2025/03/21 | 29.94% | 37.2% | 32.78% | 5,277 |
| 2025/03/28 | 29.75% | 37.39% | 32.79% | 5,247 |
| 2025/04/02 | 29.65% | 37.47% | 32.8% | 5,202 |
| 2025/04/11 | 30.63% | 36.26% | 33.03% | 5,237 |
| 2025/04/18 | 30.93% | 35.96% | 33.05% | 5,236 |
| 2025/04/25 | 30.88% | 36% | 33.05% | 5,222 |
| 2025/05/02 | 30.83% | 36.03% | 33.06% | 5,197 |
| 2025/05/09 | 31.05% | 34.56% | 34.32% | 5,197 |
| 2025/05/16 | 31.25% | 34.35% | 34.33% | 5,209 |
| 2025/05/23 | 31.36% | 34.23% | 34.33% | 5,209 |
| 2025/05/29 | 31.46% | 34.12% | 34.33% | 5,221 |
| 2025/06/06 | 31.46% | 34.12% | 34.34% | 5,228 |
| 2025/06/13 | 32.12% | 33.45% | 34.34% | 5,240 |
| 2025/06/20 | 32.24% | 33.35% | 34.34% | 5,254 |
| 2025/06/27 | 32.18% | 33.39% | 34.34% | 5,262 |
| 2025/07/04 | 32% | 33.59% | 34.34% | 5,273 |
| 2025/07/11 | 32.3% | 33.29% | 34.35% | 5,289 |
| 2025/07/18 | 33.12% | 32.46% | 34.33% | 5,440 |
| 2025/07/25 | 32.63% | 32.99% | 34.29% | 5,403 |
| 2025/08/01 | 32.48% | 33.21% | 34.25% | 5,390 |
| 2025/08/08 | 32.6% | 33.07% | 34.23% | 5,385 |
| 2025/08/15 | 33.24% | 32.45% | 34.23% | 5,386 |
| 2025/08/22 | 32.78% | 32.91% | 34.23% | 5,363 |
| 2025/08/29 | 32.53% | 33.15% | 34.24% | 5,341 |
| 2025/09/05 | 32.97% | 32.73% | 34.24% | 5,315 |
| 2025/09/12 | 33.58% | 32.1% | 34.24% | 5,287 |
| 2025/09/19 | 33.14% | 32.53% | 34.25% | 5,261 |
| 2025/09/26 | 32.3% | 33.37% | 34.25% | 5,176 |
| 2025/10/03 | 33.96% | 31.72% | 34.23% | 5,291 |
| 2025/10/09 | 34.5% | 31.19% | 34.23% | 5,253 |
| 2025/10/17 | 33.69% | 33.23% | 32.98% | 5,230 |
| 2025/10/23 | 34.93% | 32.06% | 32.95% | 5,248 |
| 2025/10/31 | 34.67% | 32.23% | 33.02% | 5,223 |
| 2025/11/07 | 34.92% | 31.91% | 33.11% | 5,219 |
| 2025/11/14 | 34.73% | 32.07% | 33.12% | 5,205 |
目前尚無評論