育富(6194)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36 |
36.5 |
35.55 |
35.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
36.85 |
36.85 |
36 |
36 |
43 |
| 2025/05/29 |
36.5 |
36.5 |
36.2 |
36.45 |
16 |
| 2025/06/02 |
36.15 |
36.15 |
35.2 |
35.5 |
50 |
| 2025/06/03 |
35.6 |
35.8 |
35.45 |
35.5 |
41 |
| 2025/06/04 |
35.85 |
35.95 |
35.15 |
35.8 |
47 |
| 2025/06/05 |
35.8 |
35.8 |
35.5 |
35.55 |
137 |
| 2025/06/06 |
36.1 |
36.1 |
35.55 |
35.8 |
34 |
| 2025/06/09 |
36 |
36.65 |
35.8 |
35.8 |
52 |
| 2025/06/10 |
36.35 |
36.35 |
35.9 |
36 |
52 |
| 2025/06/11 |
35.9 |
36 |
35.8 |
35.95 |
41 |
| 2025/06/12 |
35.95 |
35.95 |
35.55 |
35.55 |
106 |
| 2025/06/13 |
35.15 |
35.3 |
34.3 |
34.45 |
158 |
| 2025/06/16 |
34.35 |
34.35 |
34.05 |
34.05 |
126 |
| 2025/06/17 |
34.2 |
34.45 |
34.15 |
34.25 |
56 |
| 2025/06/18 |
34.25 |
34.95 |
34.25 |
34.75 |
45 |
| 2025/06/19 |
34.8 |
34.8 |
34.1 |
34.1 |
25 |
| 2025/06/20 |
34.1 |
34.45 |
32.9 |
33.15 |
334 |
| 2025/06/23 |
33.1 |
33.1 |
32.5 |
32.85 |
58 |
| 2025/06/24 |
32.95 |
33.6 |
32.95 |
33.6 |
17 |
| 2025/06/25 |
33.7 |
33.75 |
33.65 |
33.65 |
112 |
| 2025/06/26 |
33.85 |
33.95 |
33.65 |
33.65 |
23 |
| 2025/06/27 |
33.7 |
34.25 |
33.65 |
33.9 |
32 |
| 2025/06/30 |
33.95 |
34 |
33.85 |
33.85 |
27 |
| 2025/07/01 |
33.9 |
34.25 |
33.9 |
33.9 |
61 |
| 2025/07/02 |
34.2 |
34.3 |
34.1 |
34.2 |
47 |
| 2025/07/03 |
34.25 |
34.5 |
34.2 |
34.45 |
81 |
| 2025/07/04 |
34.35 |
34.35 |
34.1 |
34.15 |
27 |
| 2025/07/07 |
33.9 |
34.1 |
33.8 |
34.1 |
38 |
| 2025/07/08 |
33.8 |
33.9 |
33.4 |
33.8 |
129 |
| 2025/07/09 |
34 |
34.3 |
33.85 |
34.15 |
22 |
| 2025/07/10 |
34.2 |
34.45 |
34.1 |
34.2 |
55 |
| 2025/07/11 |
34.35 |
34.85 |
34.3 |
34.75 |
61 |
| 2025/07/14 |
35 |
35 |
34.45 |
34.45 |
97 |
| 2025/07/15 |
34.65 |
35.6 |
34.45 |
35.4 |
213 |
| 2025/07/16 |
36 |
36.85 |
35.8 |
36.35 |
792 |
| 2025/07/17 |
34 |
34.55 |
33.6 |
34.3 |
315 |
| 2025/07/18 |
34.35 |
34.55 |
33.85 |
34.1 |
166 |
| 2025/07/21 |
34.2 |
34.2 |
33.7 |
33.7 |
133 |
| 2025/07/22 |
33.7 |
34.35 |
33.65 |
33.65 |
130 |
| 2025/07/23 |
33.7 |
34.45 |
33.7 |
34.3 |
91 |
| 2025/07/24 |
34.25 |
34.4 |
34.1 |
34.4 |
85 |
| 2025/07/25 |
34.4 |
34.55 |
34.35 |
34.45 |
56 |
| 2025/07/28 |
34.6 |
34.85 |
34.2 |
34.6 |
141 |
| 2025/07/29 |
34.85 |
35.25 |
34.65 |
34.85 |
167 |
| 2025/07/30 |
35.15 |
35.8 |
35.15 |
35.5 |
203 |
| 2025/07/31 |
36 |
36 |
35 |
35.1 |
201 |
| 2025/08/01 |
35 |
35.25 |
34.55 |
35.2 |
88 |
| 2025/08/04 |
35.15 |
35.3 |
34.75 |
35.2 |
55 |
| 2025/08/05 |
35.25 |
35.35 |
35 |
35.05 |
123 |
| 2025/08/06 |
35.2 |
35.2 |
34.9 |
34.9 |
54 |
| 2025/08/07 |
35 |
35.1 |
34.5 |
34.6 |
69 |
| 2025/08/08 |
34.3 |
34.3 |
33 |
33.05 |
607 |
| 2025/08/11 |
33.25 |
33.25 |
31.75 |
31.9 |
240 |
| 2025/08/12 |
31.85 |
32.4 |
31.85 |
32.2 |
74 |
| 2025/08/13 |
32.2 |
32.45 |
31 |
31.5 |
328 |
| 2025/08/14 |
31.6 |
32.1 |
31.6 |
32.05 |
102 |
| 2025/08/15 |
32.35 |
32.5 |
31.85 |
32.1 |
72 |
| 2025/08/18 |
32.1 |
32.25 |
31.5 |
32.25 |
148 |
| 2025/08/19 |
32 |
32.4 |
32 |
32.15 |
128 |
| 2025/08/20 |
32.15 |
32.15 |
31.7 |
31.9 |
103 |
| 2025/08/21 |
32.1 |
32.2 |
31.85 |
32 |
61 |
| 2025/08/22 |
32 |
32.05 |
31.8 |
31.9 |
58 |
| 2025/08/25 |
32.05 |
32.05 |
31.75 |
31.9 |
47 |
| 2025/08/26 |
31.8 |
31.9 |
31.5 |
31.6 |
94 |
| 2025/08/27 |
31.7 |
32.15 |
31.7 |
32.1 |
57 |
| 2025/08/28 |
32.15 |
32.65 |
31.95 |
32.65 |
103 |
| 2025/08/29 |
32.9 |
35.4 |
32.9 |
34.95 |
2,260 |
| 2025/09/01 |
34.85 |
35.95 |
34.55 |
34.85 |
335 |
| 2025/09/02 |
34.85 |
35.25 |
33.45 |
34 |
146 |
| 2025/09/03 |
34 |
34.3 |
33.7 |
34 |
123 |
| 2025/09/04 |
34.1 |
34.35 |
33.75 |
33.8 |
88 |
| 2025/09/05 |
34 |
34 |
33.55 |
33.85 |
69 |
| 2025/09/08 |
33.85 |
33.85 |
33.45 |
33.55 |
112 |
| 2025/09/09 |
33.65 |
33.65 |
32.65 |
32.7 |
465 |
| 2025/09/10 |
32.8 |
32.95 |
32.2 |
32.65 |
107 |
| 2025/09/11 |
32.3 |
32.6 |
31.7 |
32.15 |
145 |
| 2025/09/12 |
32.5 |
32.8 |
32.2 |
32.65 |
54 |
| 2025/09/15 |
33 |
33 |
32.25 |
32.65 |
45 |
| 2025/09/16 |
32.8 |
32.9 |
32.65 |
32.65 |
22 |
| 2025/09/17 |
33.1 |
33.2 |
32.65 |
32.85 |
73 |
| 2025/09/18 |
33.05 |
33.55 |
33 |
33.3 |
54 |
| 2025/09/19 |
33.8 |
33.85 |
33.55 |
33.6 |
63 |
| 2025/09/22 |
33.95 |
34.6 |
33.65 |
34.35 |
194 |
| 2025/09/23 |
34.8 |
34.8 |
34 |
34.15 |
47 |
| 2025/09/24 |
34.15 |
34.95 |
33.9 |
34.95 |
111 |
| 2025/09/25 |
35 |
35.85 |
35 |
35.6 |
285 |
| 2025/09/26 |
35.6 |
35.8 |
35 |
35.65 |
134 |
| 2025/09/30 |
35.9 |
39.2 |
35.9 |
39.2 |
1,424 |
| 2025/10/01 |
39.2 |
39.45 |
38.1 |
38.65 |
1,560 |
| 2025/10/02 |
39 |
40.8 |
37 |
37 |
1,894 |
| 2025/10/03 |
37.1 |
37.1 |
34.9 |
35.8 |
804 |
| 2025/10/07 |
36.05 |
36.05 |
34.65 |
34.65 |
451 |
| 2025/10/08 |
34.45 |
34.5 |
33.45 |
33.65 |
312 |
| 2025/10/09 |
33.8 |
34.5 |
33.8 |
33.9 |
158 |
| 2025/10/13 |
33.4 |
33.7 |
33.1 |
33.4 |
166 |
| 2025/10/14 |
33.55 |
34.05 |
32.6 |
32.7 |
205 |
| 2025/10/15 |
32.75 |
34 |
32.5 |
33.5 |
84 |
| 2025/10/16 |
33.9 |
34.5 |
33.9 |
34.35 |
146 |
| 2025/10/17 |
34.4 |
36.65 |
34.4 |
36.05 |
446 |
| 2025/10/20 |
39.65 |
39.65 |
39.65 |
39.65 |
325 |
| 2025/10/21 |
43.6 |
43.6 |
37.4 |
37.5 |
2,741 |
| 2025/10/22 |
36.8 |
37.9 |
36.75 |
37.25 |
586 |
| 2025/10/23 |
37 |
38.4 |
36.75 |
37.65 |
403 |
| 2025/10/27 |
37.75 |
39.05 |
37.75 |
38.4 |
463 |
| 2025/10/28 |
38.2 |
38.4 |
37.6 |
37.75 |
167 |
| 2025/10/29 |
37.75 |
38.3 |
37.65 |
37.7 |
103 |
| 2025/10/30 |
37.7 |
38.1 |
37.2 |
37.55 |
142 |
| 2025/10/31 |
37.8 |
37.8 |
36.45 |
36.45 |
276 |
| 2025/11/03 |
36.65 |
37.4 |
36.65 |
37.05 |
102 |
| 2025/11/04 |
37.35 |
37.35 |
36.3 |
36.3 |
100 |
| 2025/11/05 |
35.9 |
35.9 |
35.2 |
35.3 |
104 |
| 2025/11/06 |
34.85 |
35.55 |
34.85 |
35.1 |
68 |
| 2025/11/07 |
34.9 |
35 |
33.7 |
34.25 |
274 |
| 2025/11/10 |
34.25 |
34.25 |
32.65 |
33.55 |
260 |
| 2025/11/11 |
33.15 |
35.5 |
33.15 |
34.6 |
134 |
| 2025/11/12 |
34.6 |
35.4 |
34 |
35.05 |
72 |
| 2025/11/13 |
35.25 |
36.4 |
35.15 |
36 |
189 |
| 2025/11/14 |
36 |
36.6 |
35.55 |
35.75 |
118 |
| 2025/11/17 |
35.55 |
36.3 |
35.4 |
36 |
111 |
| 2025/11/18 |
36 |
36.5 |
35.55 |
35.55 |
94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
育富 (6194) 股價走勢分析與預測
趨勢判斷與理由
…
育富 (6194) 股價走勢分析與預測
趨勢判斷與理由
綜合分析育富 (6194) 截至 2025 年 11 月 18 日的股價走勢,預計未來數天至數週內,股價將面臨震盪盤整,但有機會逐步向上表態。
理由如下:
- 均線糾結與即將黃金交叉: 圖表中可見,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在近期呈現糾結狀態,顯示多空力道相對接近。然而,MA5 呈現緩步上揚趨勢,且與 MA20 的乖離正在收斂,有機會在不久後出現黃金交叉,此為技術面上偏向多頭的訊號。
- 股價站穩MA20之上: 近期股價(最後交易日 2025-11-18)已站穩在 MA20 之上,且 MA20 本身也呈現走平或緩慢上行的跡象,這代表了中期均線的支撐作用可能正在發揮。
- 成交量變化: 觀察成交量柱狀圖,儘管近期沒有出現異常的巨量,但整體成交量呈現相對穩定或小幅放大的格局。這意味著市場對當前價位並未出現恐慌性拋售,且可能有部分買盤正在介入。
- 價格區間整理: 從圖表中可觀察到,在經歷了 10 月份的快速上漲後,股價進入了一個相對區間的整理。這個區間的下緣約在 36 元附近,上緣則在 39-40 元之間。目前股價徘徊於此區間的中上部,顯示了多方有守的跡象。
未來目標價格區間
考量到上述技術分析,若股價能成功突破 39-40 元的整理區間上緣,且成交量能配合放大,則有機會挑戰前波高點。因此,預計未來數週的目標價格區間為:38.5 元 至 42 元。
其中,38.5 元是近期重要的支撐觀察點,若能持穩,則可向 40 元整數關卡進攻。若能有效突破 40 元,且後續量價配合,則有機會挑戰 42 元甚至更高。
操作建議
針對散戶投資人,關於「育富 (6194) 可以買嗎?」的問題,目前的觀點是:可以考慮分批布局,但需嚴守停損。
具體操作建議如下:
- 逢低分批布局: 由於股價正處於整理階段,且有向上突破的潛力,建議投資人可以分批買進,例如在股價回測至 37 元或 37.5 元附近時,可以考慮先行布局一部分。
- 設定停損點: 務必為這次的投資設定嚴格的停損點。考量到 MA20 的位置以及近期整理區間的下緣,建議將停損點設定在 36 元以下,例如 35.8 元。一旦股價跌破此價位,應當機立斷出場,避免進一步的損失。
- 觀察量價變化: 在持有期間,應密切關注成交量的變化。若股價上漲伴隨著成交量的有效放大,則代表上漲動能較為穩健,可考慮續抱;反之,若股價上漲但成交量萎縮,則需提高警惕。
- 留意基本面與消息: 雖然本次分析主要基於技術面,但投資人仍應關注育富 (6194) 的基本面資訊,例如公司營收、獲利能力、產業前景以及是否有重大利多或利空消息。這些因素都可能影響股價的實際走勢。
- 不追高: 避免在股價已大幅拉升至區間上緣或已突破的時點,進行追高操作。等待回檔或盤整時機介入,風險較低。
總結
育富 (6194) 目前股價處於技術面相對有利的整理階段,均線有機會構成黃金交叉,且股價企穩於中期均線之上。預計未來數天至數週,股價有機會朝38.5 元至 42 元的目標價格區間邁進,整體趨勢偏向震盪走高。散戶投資人可考慮分批逢低布局,但務必設定並嚴守停損點,並留意量價變化與基本面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.56% |
36.06% |
32.3% |
5,637 |
| 2024/09/27 |
31.13% |
34.21% |
34.6% |
5,517 |
| 2024/10/04 |
30.38% |
34.77% |
34.76% |
5,485 |
| 2024/10/11 |
29.58% |
35.27% |
35.08% |
5,441 |
| 2024/10/18 |
29.54% |
35.34% |
35.05% |
5,411 |
| 2024/10/25 |
29.98% |
34.9% |
35.04% |
5,437 |
| 2024/11/01 |
30.17% |
34.7% |
35.06% |
5,378 |
| 2024/11/08 |
30.1% |
34.88% |
34.96% |
5,393 |
| 2024/11/15 |
29.74% |
35.17% |
35.02% |
5,352 |
| 2024/11/22 |
29.45% |
32.97% |
37.5% |
5,292 |
| 2024/11/29 |
29.3% |
33.1% |
37.53% |
5,280 |
| 2024/12/06 |
29.3% |
33.43% |
37.2% |
5,273 |
| 2024/12/13 |
29.74% |
35.14% |
35.04% |
5,271 |
| 2024/12/20 |
29.8% |
35.1% |
35.02% |
5,241 |
| 2024/12/27 |
29.85% |
35.06% |
35.01% |
5,240 |
| 2025/01/03 |
30.09% |
32.74% |
37.12% |
5,232 |
| 2025/01/10 |
29.84% |
32.92% |
37.18% |
5,214 |
| 2025/01/17 |
29.69% |
35.07% |
35.17% |
5,202 |
| 2025/01/22 |
29.77% |
35.03% |
35.14% |
5,200 |
| 2025/02/07 |
30.26% |
32.82% |
36.86% |
5,225 |
| 2025/02/14 |
30.29% |
32.74% |
36.89% |
5,216 |
| 2025/02/21 |
30.28% |
34.88% |
34.75% |
5,202 |
| 2025/02/27 |
30.47% |
36.8% |
32.66% |
5,234 |
| 2025/03/07 |
30.52% |
36.73% |
32.67% |
5,249 |
| 2025/03/14 |
30.27% |
36.93% |
32.73% |
5,231 |
| 2025/03/21 |
29.94% |
37.2% |
32.78% |
5,277 |
| 2025/03/28 |
29.75% |
37.39% |
32.79% |
5,247 |
| 2025/04/02 |
29.65% |
37.47% |
32.8% |
5,202 |
| 2025/04/11 |
30.63% |
36.26% |
33.03% |
5,237 |
| 2025/04/18 |
30.93% |
35.96% |
33.05% |
5,236 |
| 2025/04/25 |
30.88% |
36% |
33.05% |
5,222 |
| 2025/05/02 |
30.83% |
36.03% |
33.06% |
5,197 |
| 2025/05/09 |
31.05% |
34.56% |
34.32% |
5,197 |
| 2025/05/16 |
31.25% |
34.35% |
34.33% |
5,209 |
| 2025/05/23 |
31.36% |
34.23% |
34.33% |
5,209 |
| 2025/05/29 |
31.46% |
34.12% |
34.33% |
5,221 |
| 2025/06/06 |
31.46% |
34.12% |
34.34% |
5,228 |
| 2025/06/13 |
32.12% |
33.45% |
34.34% |
5,240 |
| 2025/06/20 |
32.24% |
33.35% |
34.34% |
5,254 |
| 2025/06/27 |
32.18% |
33.39% |
34.34% |
5,262 |
| 2025/07/04 |
32% |
33.59% |
34.34% |
5,273 |
| 2025/07/11 |
32.3% |
33.29% |
34.35% |
5,289 |
| 2025/07/18 |
33.12% |
32.46% |
34.33% |
5,440 |
| 2025/07/25 |
32.63% |
32.99% |
34.29% |
5,403 |
| 2025/08/01 |
32.48% |
33.21% |
34.25% |
5,390 |
| 2025/08/08 |
32.6% |
33.07% |
34.23% |
5,385 |
| 2025/08/15 |
33.24% |
32.45% |
34.23% |
5,386 |
| 2025/08/22 |
32.78% |
32.91% |
34.23% |
5,363 |
| 2025/08/29 |
32.53% |
33.15% |
34.24% |
5,341 |
| 2025/09/05 |
32.97% |
32.73% |
34.24% |
5,315 |
| 2025/09/12 |
33.58% |
32.1% |
34.24% |
5,287 |
| 2025/09/19 |
33.14% |
32.53% |
34.25% |
5,261 |
| 2025/09/26 |
32.3% |
33.37% |
34.25% |
5,176 |
| 2025/10/03 |
33.96% |
31.72% |
34.23% |
5,291 |
| 2025/10/09 |
34.5% |
31.19% |
34.23% |
5,253 |
| 2025/10/17 |
33.69% |
33.23% |
32.98% |
5,230 |
| 2025/10/23 |
34.93% |
32.06% |
32.95% |
5,248 |
| 2025/10/31 |
34.67% |
32.23% |
33.02% |
5,223 |
| 2025/11/07 |
34.92% |
31.91% |
33.11% |
5,219 |
| 2025/11/14 |
34.73% |
32.07% |
33.12% |
5,205 |
評論討論區
發表評論
目前尚無評論