育富(6194)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.45 | 38.1 | 37.45 | 37.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 36 | 36.65 | 35.8 | 35.8 | 52 |
| 2025/06/10 | 36.35 | 36.35 | 35.9 | 36 | 52 |
| 2025/06/11 | 35.9 | 36 | 35.8 | 35.95 | 41 |
| 2025/06/12 | 35.95 | 35.95 | 35.55 | 35.55 | 106 |
| 2025/06/13 | 35.15 | 35.3 | 34.3 | 34.45 | 158 |
| 2025/06/16 | 34.35 | 34.35 | 34.05 | 34.05 | 126 |
| 2025/06/17 | 34.2 | 34.45 | 34.15 | 34.25 | 56 |
| 2025/06/18 | 34.25 | 34.95 | 34.25 | 34.75 | 45 |
| 2025/06/19 | 34.8 | 34.8 | 34.1 | 34.1 | 25 |
| 2025/06/20 | 34.1 | 34.45 | 32.9 | 33.15 | 334 |
| 2025/06/23 | 33.1 | 33.1 | 32.5 | 32.85 | 58 |
| 2025/06/24 | 32.95 | 33.6 | 32.95 | 33.6 | 17 |
| 2025/06/25 | 33.7 | 33.75 | 33.65 | 33.65 | 112 |
| 2025/06/26 | 33.85 | 33.95 | 33.65 | 33.65 | 23 |
| 2025/06/27 | 33.7 | 34.25 | 33.65 | 33.9 | 32 |
| 2025/06/30 | 33.95 | 34 | 33.85 | 33.85 | 27 |
| 2025/07/01 | 33.9 | 34.25 | 33.9 | 33.9 | 61 |
| 2025/07/02 | 34.2 | 34.3 | 34.1 | 34.2 | 47 |
| 2025/07/03 | 34.25 | 34.5 | 34.2 | 34.45 | 81 |
| 2025/07/04 | 34.35 | 34.35 | 34.1 | 34.15 | 27 |
| 2025/07/07 | 33.9 | 34.1 | 33.8 | 34.1 | 38 |
| 2025/07/08 | 33.8 | 33.9 | 33.4 | 33.8 | 129 |
| 2025/07/09 | 34 | 34.3 | 33.85 | 34.15 | 22 |
| 2025/07/10 | 34.2 | 34.45 | 34.1 | 34.2 | 55 |
| 2025/07/11 | 34.35 | 34.85 | 34.3 | 34.75 | 61 |
| 2025/07/14 | 35 | 35 | 34.45 | 34.45 | 97 |
| 2025/07/15 | 34.65 | 35.6 | 34.45 | 35.4 | 213 |
| 2025/07/16 | 36 | 36.85 | 35.8 | 36.35 | 792 |
| 2025/07/17 | 34 | 34.55 | 33.6 | 34.3 | 315 |
| 2025/07/18 | 34.35 | 34.55 | 33.85 | 34.1 | 166 |
| 2025/07/21 | 34.2 | 34.2 | 33.7 | 33.7 | 133 |
| 2025/07/22 | 33.7 | 34.35 | 33.65 | 33.65 | 130 |
| 2025/07/23 | 33.7 | 34.45 | 33.7 | 34.3 | 91 |
| 2025/07/24 | 34.25 | 34.4 | 34.1 | 34.4 | 85 |
| 2025/07/25 | 34.4 | 34.55 | 34.35 | 34.45 | 56 |
| 2025/07/28 | 34.6 | 34.85 | 34.2 | 34.6 | 141 |
| 2025/07/29 | 34.85 | 35.25 | 34.65 | 34.85 | 167 |
| 2025/07/30 | 35.15 | 35.8 | 35.15 | 35.5 | 203 |
| 2025/07/31 | 36 | 36 | 35 | 35.1 | 201 |
| 2025/08/01 | 35 | 35.25 | 34.55 | 35.2 | 88 |
| 2025/08/04 | 35.15 | 35.3 | 34.75 | 35.2 | 55 |
| 2025/08/05 | 35.25 | 35.35 | 35 | 35.05 | 123 |
| 2025/08/06 | 35.2 | 35.2 | 34.9 | 34.9 | 54 |
| 2025/08/07 | 35 | 35.1 | 34.5 | 34.6 | 69 |
| 2025/08/08 | 34.3 | 34.3 | 33 | 33.05 | 607 |
| 2025/08/11 | 33.25 | 33.25 | 31.75 | 31.9 | 240 |
| 2025/08/12 | 31.85 | 32.4 | 31.85 | 32.2 | 74 |
| 2025/08/13 | 32.2 | 32.45 | 31 | 31.5 | 328 |
| 2025/08/14 | 31.6 | 32.1 | 31.6 | 32.05 | 102 |
| 2025/08/15 | 32.35 | 32.5 | 31.85 | 32.1 | 72 |
| 2025/08/18 | 32.1 | 32.25 | 31.5 | 32.25 | 148 |
| 2025/08/19 | 32 | 32.4 | 32 | 32.15 | 128 |
| 2025/08/20 | 32.15 | 32.15 | 31.7 | 31.9 | 103 |
| 2025/08/21 | 32.1 | 32.2 | 31.85 | 32 | 61 |
| 2025/08/22 | 32 | 32.05 | 31.8 | 31.9 | 58 |
| 2025/08/25 | 32.05 | 32.05 | 31.75 | 31.9 | 47 |
| 2025/08/26 | 31.8 | 31.9 | 31.5 | 31.6 | 94 |
| 2025/08/27 | 31.7 | 32.15 | 31.7 | 32.1 | 57 |
| 2025/08/28 | 32.15 | 32.65 | 31.95 | 32.65 | 103 |
| 2025/08/29 | 32.9 | 35.4 | 32.9 | 34.95 | 2,260 |
| 2025/09/01 | 34.85 | 35.95 | 34.55 | 34.85 | 335 |
| 2025/09/02 | 34.85 | 35.25 | 33.45 | 34 | 146 |
| 2025/09/03 | 34 | 34.3 | 33.7 | 34 | 123 |
| 2025/09/04 | 34.1 | 34.35 | 33.75 | 33.8 | 88 |
| 2025/09/05 | 34 | 34 | 33.55 | 33.85 | 69 |
| 2025/09/08 | 33.85 | 33.85 | 33.45 | 33.55 | 112 |
| 2025/09/09 | 33.65 | 33.65 | 32.65 | 32.7 | 465 |
| 2025/09/10 | 32.8 | 32.95 | 32.2 | 32.65 | 107 |
| 2025/09/11 | 32.3 | 32.6 | 31.7 | 32.15 | 145 |
| 2025/09/12 | 32.5 | 32.8 | 32.2 | 32.65 | 54 |
| 2025/09/15 | 33 | 33 | 32.25 | 32.65 | 45 |
| 2025/09/16 | 32.8 | 32.9 | 32.65 | 32.65 | 22 |
| 2025/09/17 | 33.1 | 33.2 | 32.65 | 32.85 | 73 |
| 2025/09/18 | 33.05 | 33.55 | 33 | 33.3 | 54 |
| 2025/09/19 | 33.8 | 33.85 | 33.55 | 33.6 | 63 |
| 2025/09/22 | 33.95 | 34.6 | 33.65 | 34.35 | 194 |
| 2025/09/23 | 34.8 | 34.8 | 34 | 34.15 | 47 |
| 2025/09/24 | 34.15 | 34.95 | 33.9 | 34.95 | 111 |
| 2025/09/25 | 35 | 35.85 | 35 | 35.6 | 285 |
| 2025/09/26 | 35.6 | 35.8 | 35 | 35.65 | 134 |
| 2025/09/30 | 35.9 | 39.2 | 35.9 | 39.2 | 1,424 |
| 2025/10/01 | 39.2 | 39.45 | 38.1 | 38.65 | 1,560 |
| 2025/10/02 | 39 | 40.8 | 37 | 37 | 1,894 |
| 2025/10/03 | 37.1 | 37.1 | 34.9 | 35.8 | 804 |
| 2025/10/07 | 36.05 | 36.05 | 34.65 | 34.65 | 451 |
| 2025/10/08 | 34.45 | 34.5 | 33.45 | 33.65 | 312 |
| 2025/10/09 | 33.8 | 34.5 | 33.8 | 33.9 | 158 |
| 2025/10/13 | 33.4 | 33.7 | 33.1 | 33.4 | 166 |
| 2025/10/14 | 33.55 | 34.05 | 32.6 | 32.7 | 205 |
| 2025/10/15 | 32.75 | 34 | 32.5 | 33.5 | 84 |
| 2025/10/16 | 33.9 | 34.5 | 33.9 | 34.35 | 146 |
| 2025/10/17 | 34.4 | 36.65 | 34.4 | 36.05 | 446 |
| 2025/10/20 | 39.65 | 39.65 | 39.65 | 39.65 | 325 |
| 2025/10/21 | 43.6 | 43.6 | 37.4 | 37.5 | 2,741 |
| 2025/10/22 | 36.8 | 37.9 | 36.75 | 37.25 | 586 |
| 2025/10/23 | 37 | 38.4 | 36.75 | 37.65 | 403 |
| 2025/10/27 | 37.75 | 39.05 | 37.75 | 38.4 | 463 |
| 2025/10/28 | 38.2 | 38.4 | 37.6 | 37.75 | 167 |
| 2025/10/29 | 37.75 | 38.3 | 37.65 | 37.7 | 103 |
| 2025/10/30 | 37.7 | 38.1 | 37.2 | 37.55 | 142 |
| 2025/10/31 | 37.8 | 37.8 | 36.45 | 36.45 | 276 |
| 2025/11/03 | 36.65 | 37.4 | 36.65 | 37.05 | 102 |
| 2025/11/04 | 37.35 | 37.35 | 36.3 | 36.3 | 100 |
| 2025/11/05 | 35.9 | 35.9 | 35.2 | 35.3 | 104 |
| 2025/11/06 | 34.85 | 35.55 | 34.85 | 35.1 | 68 |
| 2025/11/07 | 34.9 | 35 | 33.7 | 34.25 | 274 |
| 2025/11/10 | 34.25 | 34.25 | 32.65 | 33.55 | 260 |
| 2025/11/11 | 33.15 | 35.5 | 33.15 | 34.6 | 134 |
| 2025/11/12 | 34.6 | 35.4 | 34 | 35.05 | 72 |
| 2025/11/13 | 35.25 | 36.4 | 35.15 | 36 | 189 |
| 2025/11/14 | 36 | 36.6 | 35.55 | 35.75 | 118 |
| 2025/11/17 | 35.55 | 36.3 | 35.4 | 36 | 111 |
| 2025/11/18 | 36 | 36.5 | 35.55 | 35.55 | 94 |
| 2025/11/19 | 35.6 | 36.05 | 35.6 | 35.65 | 73 |
| 2025/11/20 | 35.85 | 36.2 | 35.65 | 35.7 | 58 |
| 2025/11/21 | 35.95 | 35.95 | 35.25 | 35.6 | 63 |
| 2025/11/24 | 35.35 | 37 | 35.35 | 36.6 | 171 |
| 2025/11/25 | 37 | 38.55 | 36.9 | 38.55 | 447 |
| 2025/11/26 | 38.55 | 38.6 | 37.35 | 37.4 | 250 |
| 2025/11/27 | 37.45 | 38.1 | 37.45 | 37.85 | 126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 育富 (6194) 股價走勢分析與預測 預測 根據目前 2…
育富 (6194) 股價走勢分析與預測
預測
根據目前 2025 年 11 月 26 日為止的股價圖表顯示,育富 (6194) 股價在經歷一段整理期後,近期呈現明顯的上漲趨勢。短期間內,股價有望繼續向上挑戰壓力。然而,由於市場變數眾多,投資者應審慎評估風險。
圖表分析
觀察育富 (6194) 最近 90 天的 K 線圖,可以發現以下幾個關鍵點:
- 股價走勢:
- 在 2025 年 09 月下旬至 10 月中旬,育富經歷了一段顯著的漲勢,股價一度衝高至 45 元附近。
- 隨後,股價進入了一段盤整期,在 10 月中旬至 11 月中旬期間,股價在 35 元至 38 元之間震盪,呈現多空交戰的格局。
- 自 2025 年 11 月中旬起,股價開始出現底部承接的跡象,多根紅色 K 線(代表上漲)陸續出現,且股價已站穩在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上。
- 特別是近期(11 月下旬),股價呈現價量齊揚的態勢,伴隨著成交量的放大,顯示有買盤積極介入。
- 移動平均線 (MA):
- MA5(綠色線)與 MA20(黃色線)在過去幾週呈現糾纏狀態,代表市場方向不明。
- 然而,近期 MA5 已開始向上穿越 MA20,並且兩條均線均呈上揚趨勢,這通常被視為一個積極的上升訊號。
- 成交量:
- 在股價整理期間,成交量普遍較為低迷,顯示市場觀望氣氛濃厚。
- 但進入 11 月下旬後,成交量明顯放大,特別是與近期股價上漲的 K 線相配合,這暗示著市場的買盤意願增強,為股價的上漲提供了動能。
未來目標價格區間
考量到近期股價的強勁反彈動能、均線糾結後的黃金交叉以及成交量的配合,預期育富 (6194) 在未來數天至數週內,有機會挑戰39.5 元至 41.5 元的價格區間。若能成功突破此區間,則上檔空間將進一步打開,但需密切關注量價關係與市場整體氛圍。
操作建議
對於散戶投資人而言,面對「育富股票可以買嗎?」的問題,筆者提出以下建議:
- 考量進場時機:
由於股價已出現止跌回升並伴隨量價配合,現階段若有進場意願,可視為一個潛在的買進機會。然而,不建議追高。可以考慮在股價回測 MA5 或 MA20 附近時,尋找進場點,作為支撐的參考。
- 設定停損點:
任何投資都存在風險。建議散戶投資人務必設定明確的停損點。若股價跌破 MA20 或近期低點,則應考慮出場,以控制潛在損失。例如,可將停損點設在 37.5 元附近。
- 資金管理:
請勿將所有資金一次性投入。建議以閒置資金進行操作,並根據自身的風險承受能力,控制單次進場的部位大小。
- 關注市場訊息:
除了技術分析,亦應同步關注育富 (6194) 的產業動態、公司營收、獲利能力等基本面資訊,以及整體股市的宏觀環境。這些因素都可能影響股價的後續走勢。
- 長期持有與短線操作:
若看好育富的長期發展,可考慮分批佈局並耐心持有。若偏好短線操作,則應更加嚴格執行停損停利紀律。
結論重申
綜合上述分析,筆者判斷育富 (6194) 在未來數天或數週內,股價趨勢為偏向上漲。預期的目標價格區間為39.5 元至 41.5 元。散戶投資人可審慎評估,並於適當時機、設定停損點的前提下,考慮進場。然而,投資決策應基於自身研究與判斷,並對市場風險保持警惕。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.56% | 36.06% | 32.3% | 5,637 |
| 2024/09/27 | 31.13% | 34.21% | 34.6% | 5,517 |
| 2024/10/04 | 30.38% | 34.77% | 34.76% | 5,485 |
| 2024/10/11 | 29.58% | 35.27% | 35.08% | 5,441 |
| 2024/10/18 | 29.54% | 35.34% | 35.05% | 5,411 |
| 2024/10/25 | 29.98% | 34.9% | 35.04% | 5,437 |
| 2024/11/01 | 30.17% | 34.7% | 35.06% | 5,378 |
| 2024/11/08 | 30.1% | 34.88% | 34.96% | 5,393 |
| 2024/11/15 | 29.74% | 35.17% | 35.02% | 5,352 |
| 2024/11/22 | 29.45% | 32.97% | 37.5% | 5,292 |
| 2024/11/29 | 29.3% | 33.1% | 37.53% | 5,280 |
| 2024/12/06 | 29.3% | 33.43% | 37.2% | 5,273 |
| 2024/12/13 | 29.74% | 35.14% | 35.04% | 5,271 |
| 2024/12/20 | 29.8% | 35.1% | 35.02% | 5,241 |
| 2024/12/27 | 29.85% | 35.06% | 35.01% | 5,240 |
| 2025/01/03 | 30.09% | 32.74% | 37.12% | 5,232 |
| 2025/01/10 | 29.84% | 32.92% | 37.18% | 5,214 |
| 2025/01/17 | 29.69% | 35.07% | 35.17% | 5,202 |
| 2025/01/22 | 29.77% | 35.03% | 35.14% | 5,200 |
| 2025/02/07 | 30.26% | 32.82% | 36.86% | 5,225 |
| 2025/02/14 | 30.29% | 32.74% | 36.89% | 5,216 |
| 2025/02/21 | 30.28% | 34.88% | 34.75% | 5,202 |
| 2025/02/27 | 30.47% | 36.8% | 32.66% | 5,234 |
| 2025/03/07 | 30.52% | 36.73% | 32.67% | 5,249 |
| 2025/03/14 | 30.27% | 36.93% | 32.73% | 5,231 |
| 2025/03/21 | 29.94% | 37.2% | 32.78% | 5,277 |
| 2025/03/28 | 29.75% | 37.39% | 32.79% | 5,247 |
| 2025/04/02 | 29.65% | 37.47% | 32.8% | 5,202 |
| 2025/04/11 | 30.63% | 36.26% | 33.03% | 5,237 |
| 2025/04/18 | 30.93% | 35.96% | 33.05% | 5,236 |
| 2025/04/25 | 30.88% | 36% | 33.05% | 5,222 |
| 2025/05/02 | 30.83% | 36.03% | 33.06% | 5,197 |
| 2025/05/09 | 31.05% | 34.56% | 34.32% | 5,197 |
| 2025/05/16 | 31.25% | 34.35% | 34.33% | 5,209 |
| 2025/05/23 | 31.36% | 34.23% | 34.33% | 5,209 |
| 2025/05/29 | 31.46% | 34.12% | 34.33% | 5,221 |
| 2025/06/06 | 31.46% | 34.12% | 34.34% | 5,228 |
| 2025/06/13 | 32.12% | 33.45% | 34.34% | 5,240 |
| 2025/06/20 | 32.24% | 33.35% | 34.34% | 5,254 |
| 2025/06/27 | 32.18% | 33.39% | 34.34% | 5,262 |
| 2025/07/04 | 32% | 33.59% | 34.34% | 5,273 |
| 2025/07/11 | 32.3% | 33.29% | 34.35% | 5,289 |
| 2025/07/18 | 33.12% | 32.46% | 34.33% | 5,440 |
| 2025/07/25 | 32.63% | 32.99% | 34.29% | 5,403 |
| 2025/08/01 | 32.48% | 33.21% | 34.25% | 5,390 |
| 2025/08/08 | 32.6% | 33.07% | 34.23% | 5,385 |
| 2025/08/15 | 33.24% | 32.45% | 34.23% | 5,386 |
| 2025/08/22 | 32.78% | 32.91% | 34.23% | 5,363 |
| 2025/08/29 | 32.53% | 33.15% | 34.24% | 5,341 |
| 2025/09/05 | 32.97% | 32.73% | 34.24% | 5,315 |
| 2025/09/12 | 33.58% | 32.1% | 34.24% | 5,287 |
| 2025/09/19 | 33.14% | 32.53% | 34.25% | 5,261 |
| 2025/09/26 | 32.3% | 33.37% | 34.25% | 5,176 |
| 2025/10/03 | 33.96% | 31.72% | 34.23% | 5,291 |
| 2025/10/09 | 34.5% | 31.19% | 34.23% | 5,253 |
| 2025/10/17 | 33.69% | 33.23% | 32.98% | 5,230 |
| 2025/10/23 | 34.93% | 32.06% | 32.95% | 5,248 |
| 2025/10/31 | 34.67% | 32.23% | 33.02% | 5,223 |
| 2025/11/07 | 34.92% | 31.91% | 33.11% | 5,219 |
| 2025/11/14 | 34.73% | 32.07% | 33.12% | 5,205 |
目前尚無評論