育富(6194)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36 |
36.6 |
35.55 |
35.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
36.65 |
36.85 |
36.6 |
36.65 |
58 |
| 2025/05/27 |
36.9 |
36.9 |
36.1 |
36.15 |
28 |
| 2025/05/28 |
36.85 |
36.85 |
36 |
36 |
43 |
| 2025/05/29 |
36.5 |
36.5 |
36.2 |
36.45 |
16 |
| 2025/06/02 |
36.15 |
36.15 |
35.2 |
35.5 |
50 |
| 2025/06/03 |
35.6 |
35.8 |
35.45 |
35.5 |
41 |
| 2025/06/04 |
35.85 |
35.95 |
35.15 |
35.8 |
47 |
| 2025/06/05 |
35.8 |
35.8 |
35.5 |
35.55 |
137 |
| 2025/06/06 |
36.1 |
36.1 |
35.55 |
35.8 |
34 |
| 2025/06/09 |
36 |
36.65 |
35.8 |
35.8 |
52 |
| 2025/06/10 |
36.35 |
36.35 |
35.9 |
36 |
52 |
| 2025/06/11 |
35.9 |
36 |
35.8 |
35.95 |
41 |
| 2025/06/12 |
35.95 |
35.95 |
35.55 |
35.55 |
106 |
| 2025/06/13 |
35.15 |
35.3 |
34.3 |
34.45 |
158 |
| 2025/06/16 |
34.35 |
34.35 |
34.05 |
34.05 |
126 |
| 2025/06/17 |
34.2 |
34.45 |
34.15 |
34.25 |
56 |
| 2025/06/18 |
34.25 |
34.95 |
34.25 |
34.75 |
45 |
| 2025/06/19 |
34.8 |
34.8 |
34.1 |
34.1 |
25 |
| 2025/06/20 |
34.1 |
34.45 |
32.9 |
33.15 |
334 |
| 2025/06/23 |
33.1 |
33.1 |
32.5 |
32.85 |
58 |
| 2025/06/24 |
32.95 |
33.6 |
32.95 |
33.6 |
17 |
| 2025/06/25 |
33.7 |
33.75 |
33.65 |
33.65 |
112 |
| 2025/06/26 |
33.85 |
33.95 |
33.65 |
33.65 |
23 |
| 2025/06/27 |
33.7 |
34.25 |
33.65 |
33.9 |
32 |
| 2025/06/30 |
33.95 |
34 |
33.85 |
33.85 |
27 |
| 2025/07/01 |
33.9 |
34.25 |
33.9 |
33.9 |
61 |
| 2025/07/02 |
34.2 |
34.3 |
34.1 |
34.2 |
47 |
| 2025/07/03 |
34.25 |
34.5 |
34.2 |
34.45 |
81 |
| 2025/07/04 |
34.35 |
34.35 |
34.1 |
34.15 |
27 |
| 2025/07/07 |
33.9 |
34.1 |
33.8 |
34.1 |
38 |
| 2025/07/08 |
33.8 |
33.9 |
33.4 |
33.8 |
129 |
| 2025/07/09 |
34 |
34.3 |
33.85 |
34.15 |
22 |
| 2025/07/10 |
34.2 |
34.45 |
34.1 |
34.2 |
55 |
| 2025/07/11 |
34.35 |
34.85 |
34.3 |
34.75 |
61 |
| 2025/07/14 |
35 |
35 |
34.45 |
34.45 |
97 |
| 2025/07/15 |
34.65 |
35.6 |
34.45 |
35.4 |
213 |
| 2025/07/16 |
36 |
36.85 |
35.8 |
36.35 |
792 |
| 2025/07/17 |
34 |
34.55 |
33.6 |
34.3 |
315 |
| 2025/07/18 |
34.35 |
34.55 |
33.85 |
34.1 |
166 |
| 2025/07/21 |
34.2 |
34.2 |
33.7 |
33.7 |
133 |
| 2025/07/22 |
33.7 |
34.35 |
33.65 |
33.65 |
130 |
| 2025/07/23 |
33.7 |
34.45 |
33.7 |
34.3 |
91 |
| 2025/07/24 |
34.25 |
34.4 |
34.1 |
34.4 |
85 |
| 2025/07/25 |
34.4 |
34.55 |
34.35 |
34.45 |
56 |
| 2025/07/28 |
34.6 |
34.85 |
34.2 |
34.6 |
141 |
| 2025/07/29 |
34.85 |
35.25 |
34.65 |
34.85 |
167 |
| 2025/07/30 |
35.15 |
35.8 |
35.15 |
35.5 |
203 |
| 2025/07/31 |
36 |
36 |
35 |
35.1 |
201 |
| 2025/08/01 |
35 |
35.25 |
34.55 |
35.2 |
88 |
| 2025/08/04 |
35.15 |
35.3 |
34.75 |
35.2 |
55 |
| 2025/08/05 |
35.25 |
35.35 |
35 |
35.05 |
123 |
| 2025/08/06 |
35.2 |
35.2 |
34.9 |
34.9 |
54 |
| 2025/08/07 |
35 |
35.1 |
34.5 |
34.6 |
69 |
| 2025/08/08 |
34.3 |
34.3 |
33 |
33.05 |
607 |
| 2025/08/11 |
33.25 |
33.25 |
31.75 |
31.9 |
240 |
| 2025/08/12 |
31.85 |
32.4 |
31.85 |
32.2 |
74 |
| 2025/08/13 |
32.2 |
32.45 |
31 |
31.5 |
328 |
| 2025/08/14 |
31.6 |
32.1 |
31.6 |
32.05 |
102 |
| 2025/08/15 |
32.35 |
32.5 |
31.85 |
32.1 |
72 |
| 2025/08/18 |
32.1 |
32.25 |
31.5 |
32.25 |
148 |
| 2025/08/19 |
32 |
32.4 |
32 |
32.15 |
128 |
| 2025/08/20 |
32.15 |
32.15 |
31.7 |
31.9 |
103 |
| 2025/08/21 |
32.1 |
32.2 |
31.85 |
32 |
61 |
| 2025/08/22 |
32 |
32.05 |
31.8 |
31.9 |
58 |
| 2025/08/25 |
32.05 |
32.05 |
31.75 |
31.9 |
47 |
| 2025/08/26 |
31.8 |
31.9 |
31.5 |
31.6 |
94 |
| 2025/08/27 |
31.7 |
32.15 |
31.7 |
32.1 |
57 |
| 2025/08/28 |
32.15 |
32.65 |
31.95 |
32.65 |
103 |
| 2025/08/29 |
32.9 |
35.4 |
32.9 |
34.95 |
2,260 |
| 2025/09/01 |
34.85 |
35.95 |
34.55 |
34.85 |
335 |
| 2025/09/02 |
34.85 |
35.25 |
33.45 |
34 |
146 |
| 2025/09/03 |
34 |
34.3 |
33.7 |
34 |
123 |
| 2025/09/04 |
34.1 |
34.35 |
33.75 |
33.8 |
88 |
| 2025/09/05 |
34 |
34 |
33.55 |
33.85 |
69 |
| 2025/09/08 |
33.85 |
33.85 |
33.45 |
33.55 |
112 |
| 2025/09/09 |
33.65 |
33.65 |
32.65 |
32.7 |
465 |
| 2025/09/10 |
32.8 |
32.95 |
32.2 |
32.65 |
107 |
| 2025/09/11 |
32.3 |
32.6 |
31.7 |
32.15 |
145 |
| 2025/09/12 |
32.5 |
32.8 |
32.2 |
32.65 |
54 |
| 2025/09/15 |
33 |
33 |
32.25 |
32.65 |
45 |
| 2025/09/16 |
32.8 |
32.9 |
32.65 |
32.65 |
22 |
| 2025/09/17 |
33.1 |
33.2 |
32.65 |
32.85 |
73 |
| 2025/09/18 |
33.05 |
33.55 |
33 |
33.3 |
54 |
| 2025/09/19 |
33.8 |
33.85 |
33.55 |
33.6 |
63 |
| 2025/09/22 |
33.95 |
34.6 |
33.65 |
34.35 |
194 |
| 2025/09/23 |
34.8 |
34.8 |
34 |
34.15 |
47 |
| 2025/09/24 |
34.15 |
34.95 |
33.9 |
34.95 |
111 |
| 2025/09/25 |
35 |
35.85 |
35 |
35.6 |
285 |
| 2025/09/26 |
35.6 |
35.8 |
35 |
35.65 |
134 |
| 2025/09/30 |
35.9 |
39.2 |
35.9 |
39.2 |
1,424 |
| 2025/10/01 |
39.2 |
39.45 |
38.1 |
38.65 |
1,560 |
| 2025/10/02 |
39 |
40.8 |
37 |
37 |
1,894 |
| 2025/10/03 |
37.1 |
37.1 |
34.9 |
35.8 |
804 |
| 2025/10/07 |
36.05 |
36.05 |
34.65 |
34.65 |
451 |
| 2025/10/08 |
34.45 |
34.5 |
33.45 |
33.65 |
312 |
| 2025/10/09 |
33.8 |
34.5 |
33.8 |
33.9 |
158 |
| 2025/10/13 |
33.4 |
33.7 |
33.1 |
33.4 |
166 |
| 2025/10/14 |
33.55 |
34.05 |
32.6 |
32.7 |
205 |
| 2025/10/15 |
32.75 |
34 |
32.5 |
33.5 |
84 |
| 2025/10/16 |
33.9 |
34.5 |
33.9 |
34.35 |
146 |
| 2025/10/17 |
34.4 |
36.65 |
34.4 |
36.05 |
446 |
| 2025/10/20 |
39.65 |
39.65 |
39.65 |
39.65 |
325 |
| 2025/10/21 |
43.6 |
43.6 |
37.4 |
37.5 |
2,741 |
| 2025/10/22 |
36.8 |
37.9 |
36.75 |
37.25 |
586 |
| 2025/10/23 |
37 |
38.4 |
36.75 |
37.65 |
403 |
| 2025/10/27 |
37.75 |
39.05 |
37.75 |
38.4 |
463 |
| 2025/10/28 |
38.2 |
38.4 |
37.6 |
37.75 |
167 |
| 2025/10/29 |
37.75 |
38.3 |
37.65 |
37.7 |
103 |
| 2025/10/30 |
37.7 |
38.1 |
37.2 |
37.55 |
142 |
| 2025/10/31 |
37.8 |
37.8 |
36.45 |
36.45 |
276 |
| 2025/11/03 |
36.65 |
37.4 |
36.65 |
37.05 |
102 |
| 2025/11/04 |
37.35 |
37.35 |
36.3 |
36.3 |
100 |
| 2025/11/05 |
35.9 |
35.9 |
35.2 |
35.3 |
104 |
| 2025/11/06 |
34.85 |
35.55 |
34.85 |
35.1 |
68 |
| 2025/11/07 |
34.9 |
35 |
33.7 |
34.25 |
274 |
| 2025/11/10 |
34.25 |
34.25 |
32.65 |
33.55 |
260 |
| 2025/11/11 |
33.15 |
35.5 |
33.15 |
34.6 |
134 |
| 2025/11/12 |
34.6 |
35.4 |
34 |
35.05 |
72 |
| 2025/11/13 |
35.25 |
36.4 |
35.15 |
36 |
189 |
| 2025/11/14 |
36 |
36.6 |
35.55 |
35.75 |
118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
育富 (6194) 股票走勢分析
基於圖表顯示的育富 (6…
育富 (6194) 股票走勢分析
基於圖表顯示的育富 (6194) 近 90 天 K 線圖,筆者判斷未來數天至數週,該股票股價將呈現緩步上漲的趨勢。此判斷基於以下觀察:
首先,從圖表中可見,最近的交易時段(約 2025-11-05 至 2025-11-14)股價呈現止跌回穩的跡象。儘管在 2025-10-27 觸及近期高點後出現了明顯的回落,但股價已於 2025-11-14 觸及約 34.5 元的價位後,出現了綠色 K 線(下跌)但隨後在 2025-11-14 當日收出了一根帶有下影線的紅色 K 線(上漲),顯示在較低的價位出現了買盤承接。
其次,觀察移動平均線(MA5 與 MA20),MA5(綠色線)在經歷了下彎後,於近期呈現了再度上彎的趨勢,並開始向上穿越 MA20(黃色線)。在 2025-11-14 的交易時段,MA5 正在逐步靠近 MA20,且有突破的跡象,這通常被視為一個中短期看漲的訊號。MA20 本身在 2025-10-15 後也呈現了較為平緩的震盪向上趨勢,且在 2025-11-14 的收盤價位(約 35.5 元)已高於 MA20,進一步強化了上漲的可能性。
再者,從成交量柱狀圖來看,在 2025-10-27 之前,成交量相對較低。在 2025-10-27 附近曾出現了成交量的明顯放大,伴隨著股價的快速上漲,但隨後價格回落,成交量也跟隨下降。然而,在最近的幾個交易日,尤其是在 2025-11-14,儘管股價止跌反彈,成交量並未出現異常的萎縮,這表明市場仍有一定程度的關注度,且在反彈時有量能的配合,這為股價的後續上漲提供了動力。
綜合以上幾點,股價在近期低位獲得支撐,加上 MA5 向上穿越 MA20 的技術訊號,以及相對穩定的成交量,預期育富 (6194) 的股價在短期內將有機會展開一波溫和的上漲行情。
未來目標價格區間
基於目前的技術分析,預期育富 (6194) 在未來數週內,股價有機會挑戰 **37.5 元至 39 元**的區間。此目標價位的設定,是考慮到該股票在 2025-09-22 和 2025-10-02 附近曾有過約 39 元的價位,且該價位附近也曾出現過壓力。若能成功突破 37.5 元的短期阻力,則有機會進一步挑戰 39 元的關卡。
操作建議
針對散戶投資人,回應「育富 (6194) 股票可以買嗎?」的疑問,筆者的建議是:
可以考慮逢低布局,但需注意風險控管。
具體操作建議如下:
1. 分批買進,降低成本: 由於目前處於止跌反彈階段,建議投資人可以分批買入,而不是一次性投入所有資金。例如,可以在股價回測至 34.5 元至 35 元的區間時,開始第一筆買進。如果股價繼續上漲,可以視情況加碼。
2. 設定停損點: 由於市場波動難以完全預測,建議投資人務必設定停損點。若股價跌破 MA20(約 35.5 元附近)且未能及時回升,或者跌破 34 元的支撐位,則應考慮出場,以限制潛在的虧損。
3. 耐心持股,觀察後續: 如果股價如預期般開始上漲,建議可以耐心持有,觀察是否能有效突破 37.5 元的阻力。若有明顯的成交量配合,則後續上漲的動能會更強。
4. 謹慎對待短期大幅波動: 該股票在 2025-10-27 曾有過急速上漲後回落的表現,顯示其可能存在較大的短期波動性。投資人應保持謹慎,避免追高。
總結而言,育富 (6194) 在技術面上呈現了築底反彈的跡象,但仍需謹慎操作。
總結與重申
基於對育富 (6194) 近 90 天 K 線圖的分析,筆者預測該股票在未來數天至數週內,將呈現緩步上漲的趨勢。預期未來目標價格區間為 **37.5 元至 39 元**。對於散戶投資人,建議可以考慮逢低分批布局,並嚴格執行停損策略,以應對潛在的市場風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.56% |
36.06% |
32.3% |
5,637 |
| 2024/09/27 |
31.13% |
34.21% |
34.6% |
5,517 |
| 2024/10/04 |
30.38% |
34.77% |
34.76% |
5,485 |
| 2024/10/11 |
29.58% |
35.27% |
35.08% |
5,441 |
| 2024/10/18 |
29.54% |
35.34% |
35.05% |
5,411 |
| 2024/10/25 |
29.98% |
34.9% |
35.04% |
5,437 |
| 2024/11/01 |
30.17% |
34.7% |
35.06% |
5,378 |
| 2024/11/08 |
30.1% |
34.88% |
34.96% |
5,393 |
| 2024/11/15 |
29.74% |
35.17% |
35.02% |
5,352 |
| 2024/11/22 |
29.45% |
32.97% |
37.5% |
5,292 |
| 2024/11/29 |
29.3% |
33.1% |
37.53% |
5,280 |
| 2024/12/06 |
29.3% |
33.43% |
37.2% |
5,273 |
| 2024/12/13 |
29.74% |
35.14% |
35.04% |
5,271 |
| 2024/12/20 |
29.8% |
35.1% |
35.02% |
5,241 |
| 2024/12/27 |
29.85% |
35.06% |
35.01% |
5,240 |
| 2025/01/03 |
30.09% |
32.74% |
37.12% |
5,232 |
| 2025/01/10 |
29.84% |
32.92% |
37.18% |
5,214 |
| 2025/01/17 |
29.69% |
35.07% |
35.17% |
5,202 |
| 2025/01/22 |
29.77% |
35.03% |
35.14% |
5,200 |
| 2025/02/07 |
30.26% |
32.82% |
36.86% |
5,225 |
| 2025/02/14 |
30.29% |
32.74% |
36.89% |
5,216 |
| 2025/02/21 |
30.28% |
34.88% |
34.75% |
5,202 |
| 2025/02/27 |
30.47% |
36.8% |
32.66% |
5,234 |
| 2025/03/07 |
30.52% |
36.73% |
32.67% |
5,249 |
| 2025/03/14 |
30.27% |
36.93% |
32.73% |
5,231 |
| 2025/03/21 |
29.94% |
37.2% |
32.78% |
5,277 |
| 2025/03/28 |
29.75% |
37.39% |
32.79% |
5,247 |
| 2025/04/02 |
29.65% |
37.47% |
32.8% |
5,202 |
| 2025/04/11 |
30.63% |
36.26% |
33.03% |
5,237 |
| 2025/04/18 |
30.93% |
35.96% |
33.05% |
5,236 |
| 2025/04/25 |
30.88% |
36% |
33.05% |
5,222 |
| 2025/05/02 |
30.83% |
36.03% |
33.06% |
5,197 |
| 2025/05/09 |
31.05% |
34.56% |
34.32% |
5,197 |
| 2025/05/16 |
31.25% |
34.35% |
34.33% |
5,209 |
| 2025/05/23 |
31.36% |
34.23% |
34.33% |
5,209 |
| 2025/05/29 |
31.46% |
34.12% |
34.33% |
5,221 |
| 2025/06/06 |
31.46% |
34.12% |
34.34% |
5,228 |
| 2025/06/13 |
32.12% |
33.45% |
34.34% |
5,240 |
| 2025/06/20 |
32.24% |
33.35% |
34.34% |
5,254 |
| 2025/06/27 |
32.18% |
33.39% |
34.34% |
5,262 |
| 2025/07/04 |
32% |
33.59% |
34.34% |
5,273 |
| 2025/07/11 |
32.3% |
33.29% |
34.35% |
5,289 |
| 2025/07/18 |
33.12% |
32.46% |
34.33% |
5,440 |
| 2025/07/25 |
32.63% |
32.99% |
34.29% |
5,403 |
| 2025/08/01 |
32.48% |
33.21% |
34.25% |
5,390 |
| 2025/08/08 |
32.6% |
33.07% |
34.23% |
5,385 |
| 2025/08/15 |
33.24% |
32.45% |
34.23% |
5,386 |
| 2025/08/22 |
32.78% |
32.91% |
34.23% |
5,363 |
| 2025/08/29 |
32.53% |
33.15% |
34.24% |
5,341 |
| 2025/09/05 |
32.97% |
32.73% |
34.24% |
5,315 |
| 2025/09/12 |
33.58% |
32.1% |
34.24% |
5,287 |
| 2025/09/19 |
33.14% |
32.53% |
34.25% |
5,261 |
| 2025/09/26 |
32.3% |
33.37% |
34.25% |
5,176 |
| 2025/10/03 |
33.96% |
31.72% |
34.23% |
5,291 |
| 2025/10/09 |
34.5% |
31.19% |
34.23% |
5,253 |
| 2025/10/17 |
33.69% |
33.23% |
32.98% |
5,230 |
| 2025/10/23 |
34.93% |
32.06% |
32.95% |
5,248 |
| 2025/10/31 |
34.67% |
32.23% |
33.02% |
5,223 |
| 2025/11/07 |
34.92% |
31.91% |
33.11% |
5,219 |
| 2025/11/14 |
34.73% |
32.07% |
33.12% |
5,205 |
評論討論區
發表評論
目前尚無評論