嘉聯益(6153)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.95 | 16.3 | 15.35 | 15.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 14.7 | 14.7 | 14.25 | 14.7 | 3,165 |
2025/03/12 | 14.7 | 14.8 | 14.5 | 14.75 | 1,489 |
2025/03/13 | 14.9 | 15.1 | 14.5 | 14.5 | 1,939 |
2025/03/14 | 14.5 | 14.75 | 14.4 | 14.55 | 1,906 |
2025/03/17 | 14.75 | 14.8 | 14.55 | 14.55 | 963 |
2025/03/18 | 14.7 | 14.8 | 14.65 | 14.65 | 849 |
2025/03/19 | 14.7 | 14.9 | 14.6 | 14.6 | 1,129 |
2025/03/20 | 14.75 | 15 | 14.7 | 14.95 | 1,469 |
2025/03/21 | 15.05 | 15.05 | 14.8 | 14.8 | 641 |
2025/03/24 | 14.8 | 15.05 | 14.7 | 14.8 | 876 |
2025/03/25 | 15 | 15 | 14.55 | 14.6 | 1,377 |
2025/03/26 | 14.7 | 14.8 | 14.6 | 14.65 | 412 |
2025/03/27 | 14.6 | 14.65 | 14.4 | 14.45 | 1,084 |
2025/03/28 | 14.4 | 14.4 | 13.9 | 14 | 2,438 |
2025/03/31 | 13.45 | 13.6 | 12.8 | 12.8 | 4,838 |
2025/04/01 | 13 | 13.65 | 13 | 13.4 | 1,967 |
2025/04/02 | 13.45 | 13.85 | 13.25 | 13.75 | 1,053 |
2025/04/07 | 12.4 | 12.4 | 12.4 | 12.4 | 570 |
2025/04/08 | 11.2 | 11.55 | 11.2 | 11.2 | 3,660 |
2025/04/09 | 10.75 | 10.9 | 10.1 | 10.1 | 4,893 |
2025/04/10 | 10.65 | 11.1 | 10.65 | 11.1 | 3,407 |
2025/04/11 | 10.9 | 11.1 | 10.2 | 11.1 | 3,016 |
2025/04/14 | 11.35 | 12 | 11.35 | 11.4 | 3,007 |
2025/04/15 | 11.4 | 11.9 | 11.4 | 11.9 | 1,061 |
2025/04/16 | 11.9 | 11.9 | 11.15 | 11.15 | 3,682 |
2025/04/17 | 11.15 | 11.4 | 11.05 | 11.4 | 1,482 |
2025/04/18 | 11.4 | 11.45 | 11.3 | 11.3 | 799 |
2025/04/21 | 11.35 | 11.4 | 11.05 | 11.05 | 1,087 |
2025/04/22 | 11 | 11.15 | 10.85 | 10.9 | 895 |
2025/04/23 | 11.2 | 11.4 | 11.15 | 11.3 | 1,181 |
2025/04/24 | 11.3 | 11.4 | 11.15 | 11.3 | 481 |
2025/04/25 | 11.35 | 11.5 | 11.2 | 11.35 | 822 |
2025/04/28 | 11.35 | 11.6 | 11.35 | 11.55 | 1,269 |
2025/04/29 | 11.6 | 11.8 | 11.6 | 11.75 | 993 |
2025/04/30 | 11.7 | 11.85 | 11.55 | 11.65 | 772 |
2025/05/02 | 11.7 | 11.8 | 11.6 | 11.75 | 443 |
2025/05/05 | 11.75 | 11.85 | 11.25 | 11.55 | 760 |
2025/05/06 | 11.5 | 11.8 | 11.5 | 11.6 | 438 |
2025/05/07 | 11.65 | 11.75 | 11.6 | 11.7 | 314 |
2025/05/08 | 11.7 | 12.15 | 11.7 | 11.95 | 726 |
2025/05/09 | 12.05 | 12.15 | 11.75 | 11.85 | 485 |
2025/05/12 | 11.8 | 12.4 | 11.8 | 12.15 | 940 |
2025/05/13 | 12.35 | 12.4 | 12.05 | 12.15 | 621 |
2025/05/14 | 12.3 | 12.3 | 12 | 12.1 | 703 |
2025/05/15 | 12.1 | 12.2 | 12 | 12.05 | 508 |
2025/05/16 | 12.15 | 12.25 | 12.1 | 12.25 | 412 |
2025/05/19 | 12.2 | 12.6 | 12.15 | 12.5 | 755 |
2025/05/20 | 12.5 | 12.6 | 12.25 | 12.35 | 435 |
2025/05/21 | 12.3 | 12.5 | 12.3 | 12.5 | 461 |
2025/05/22 | 12.45 | 12.45 | 12.25 | 12.35 | 257 |
2025/05/23 | 12.35 | 12.5 | 12.25 | 12.35 | 259 |
2025/05/26 | 12.4 | 12.4 | 12.1 | 12.25 | 393 |
2025/05/27 | 12.3 | 12.5 | 12.2 | 12.25 | 378 |
2025/05/28 | 12.45 | 12.55 | 12.15 | 12.2 | 415 |
2025/05/29 | 12.35 | 12.35 | 11.95 | 12.1 | 443 |
2025/06/02 | 11.95 | 11.95 | 11.45 | 11.5 | 688 |
2025/06/03 | 11.6 | 11.6 | 11.1 | 11.15 | 899 |
2025/06/04 | 11.25 | 11.6 | 11.25 | 11.4 | 656 |
2025/06/05 | 11.4 | 11.6 | 11.25 | 11.3 | 504 |
2025/06/06 | 11.4 | 11.6 | 11.3 | 11.45 | 553 |
2025/06/09 | 11.6 | 11.6 | 11.15 | 11.2 | 532 |
2025/06/10 | 11.3 | 11.55 | 11.25 | 11.25 | 589 |
2025/06/11 | 11.4 | 11.4 | 11.15 | 11.35 | 539 |
2025/06/12 | 11.35 | 11.45 | 11.25 | 11.35 | 251 |
2025/06/13 | 11.25 | 11.25 | 10.85 | 10.9 | 1,033 |
2025/06/16 | 10.85 | 11.1 | 10.75 | 10.95 | 527 |
2025/06/17 | 11 | 11.15 | 10.7 | 10.75 | 1,008 |
2025/06/18 | 10.75 | 11.2 | 10.75 | 11.1 | 1,014 |
2025/06/19 | 11.1 | 11.2 | 10.85 | 10.85 | 526 |
2025/06/20 | 10.85 | 10.9 | 10.55 | 10.75 | 565 |
2025/06/23 | 10.7 | 10.7 | 10.25 | 10.5 | 554 |
2025/06/24 | 10.6 | 11.55 | 10.6 | 11.55 | 2,366 |
2025/06/25 | 11.75 | 12.7 | 11.6 | 12.5 | 10,244 |
2025/06/26 | 12.8 | 13.75 | 12.75 | 13.75 | 5,282 |
2025/06/27 | 14.05 | 14.45 | 13.55 | 13.9 | 11,425 |
2025/06/30 | 13.75 | 14.45 | 13.35 | 13.85 | 6,029 |
2025/07/01 | 13.7 | 15.2 | 13.7 | 14.7 | 8,489 |
2025/07/02 | 14.65 | 15.5 | 14.6 | 15.25 | 12,932 |
2025/07/03 | 15.3 | 15.55 | 14.1 | 14.25 | 10,509 |
2025/07/04 | 14.4 | 14.45 | 13.7 | 13.75 | 3,949 |
2025/07/07 | 13.75 | 13.8 | 13.2 | 13.3 | 2,478 |
2025/07/08 | 13.3 | 13.3 | 12.8 | 12.95 | 2,353 |
2025/07/09 | 12.85 | 13.65 | 12.85 | 13.3 | 3,505 |
2025/07/10 | 13.4 | 13.4 | 12.9 | 13.35 | 2,610 |
2025/07/11 | 13.15 | 13.6 | 13.15 | 13.35 | 1,875 |
2025/07/14 | 13.4 | 13.4 | 13.05 | 13.1 | 1,261 |
2025/07/15 | 13.2 | 14.4 | 13.15 | 14.4 | 5,863 |
2025/07/16 | 14.8 | 14.85 | 13.8 | 13.9 | 9,184 |
2025/07/17 | 13.6 | 14.8 | 13.6 | 14.3 | 6,697 |
2025/07/18 | 14.25 | 14.4 | 13.95 | 14.05 | 2,901 |
2025/07/21 | 14.25 | 14.55 | 13.95 | 13.95 | 2,718 |
2025/07/22 | 14.05 | 14.4 | 13.65 | 13.9 | 4,208 |
2025/07/23 | 13.9 | 14.15 | 13.8 | 14 | 2,348 |
2025/07/24 | 14.25 | 14.6 | 13.85 | 14.2 | 3,698 |
2025/07/25 | 14.1 | 14.25 | 13.85 | 13.85 | 1,762 |
2025/07/28 | 14.05 | 14.45 | 13.7 | 14.2 | 3,119 |
2025/07/29 | 14.25 | 15.45 | 14.2 | 14.35 | 8,106 |
2025/07/30 | 14.5 | 14.55 | 14.2 | 14.2 | 2,515 |
2025/07/31 | 14.2 | 14.5 | 13.95 | 14.3 | 2,296 |
2025/08/01 | 14.05 | 14.65 | 13.75 | 14.45 | 2,415 |
2025/08/04 | 14.3 | 14.3 | 13.9 | 14.2 | 1,575 |
2025/08/05 | 14.25 | 14.35 | 14 | 14.05 | 1,624 |
2025/08/06 | 14 | 14.15 | 13.8 | 13.8 | 2,244 |
2025/08/07 | 14.15 | 14.6 | 13.65 | 13.65 | 3,007 |
2025/08/08 | 13.75 | 14.2 | 13.7 | 13.75 | 1,631 |
2025/08/11 | 13.8 | 14.4 | 13.6 | 14.1 | 2,267 |
2025/08/12 | 14.15 | 14.45 | 14.15 | 14.3 | 2,032 |
2025/08/13 | 14.5 | 14.9 | 14.2 | 14.35 | 3,399 |
2025/08/14 | 14.6 | 15.3 | 14.5 | 15 | 7,221 |
2025/08/15 | 14.95 | 15.3 | 14.55 | 15.2 | 4,029 |
2025/08/18 | 15.15 | 16.3 | 15 | 15.8 | 5,847 |
2025/08/19 | 15.8 | 15.95 | 15.05 | 15.05 | 3,718 |
2025/08/20 | 15.05 | 15.05 | 14.3 | 14.3 | 3,203 |
2025/08/21 | 14.55 | 14.85 | 14.45 | 14.85 | 1,663 |
2025/08/22 | 14.85 | 14.95 | 14.6 | 14.7 | 1,457 |
2025/08/25 | 15 | 15.3 | 14.9 | 15.05 | 1,455 |
2025/08/26 | 15.05 | 15.4 | 14.9 | 15.05 | 1,757 |
2025/08/27 | 15.15 | 15.5 | 15.15 | 15.4 | 2,212 |
2025/08/28 | 15.75 | 15.75 | 15.25 | 15.35 | 2,018 |
2025/08/29 | 15.95 | 16.3 | 15.35 | 15.4 | 4,168 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉聯益 (6153) 股票走勢分析與操作建議 未來趨勢判斷…
嘉聯益 (6153) 股票走勢分析與操作建議
未來趨勢判斷與目標價格區間
根據嘉聯益 (6153) 最近 90 天的 K 線圖顯示,該股票在 2025 年 6 月下旬觸底後,展開了明顯的上漲趨勢。目前(截至 2025 年 8 月 29 日),股價已突破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。MA5 位於 MA20 之上,且兩條均線皆呈現上揚趨勢,顯示多方力量佔優。成交量柱狀圖亦顯示近期有較為活躍的交易,特別是在股價上漲的過程中,成交量有明顯放大。綜合以上技術指標,預計嘉聯益未來數天至數週股價將有持續上漲的動能。
基於目前的技術形態以及近期市場的活躍度,預計未來目標價格區間為 16.5 至 18.0 元。
技術面詳細分析
觀察圖表,嘉聯益在 2025 年 3 月至 6 月期間經歷了一段明顯的下跌趨勢,股價從 15 元上方一路下滑至 10.5 元左右。此階段,MA5 快速跌破 MA20,並呈空頭排列,整體呈現弱勢格局。成交量在下跌過程中起伏不定,但並未見到持續性的恐慌性拋售。
從 6 月下旬開始,股價出現了強勁的反彈,並成功站穩 11 元關卡。此後,股價一路震盪向上,MA5 開始向上穿越 MA20,形成金叉,這是重要的多頭訊號。在 7 月份,股價經歷了一次回檔,但 MA5 快速回升並守住了 MA20,顯示支撐有效。在 8 月份,股價再次發力上攻,並且在 8 月 29 日的交易日,股價收於一個相對高點,並且 MA5 與 MA20 的乖離度逐漸擴大,量能配合良好,顯示上漲趨勢得到鞏固。
特別值得注意的是,在 8 月份的上漲過程中,幾次出現的長紅 K 線,伴隨著成交量的顯著放大,這些跡象都表明有較大的資金進場承接,推動股價向上。從 8 月 29 日的 K 線圖來看,股價在高點收盤,且 MA5 依然強勢位於 MA20 之上,為後續的上漲提供了良好的基礎。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在目前嘉聯益 (6153) 的技術形態下,可以考慮逢低承接。
操作策略建議如下:
- 買入時機: 由於股價目前處於上升趨勢,建議可等待股價進行短期回檔,例如當股價回測 MA5 或 MA20 附近時,可視為較佳的買入點。避免追高,以降低風險。
- 資金控管: 投資人應根據自身的風險承受能力,嚴格設定停損點。例如,若股價跌破 MA20,則可考慮停損出場,以保護資金。
- 波段操作: 若是波段操作者,可將目標價位設在 16.5 至 18.0 元之間,並視盤勢情況進行部分獲利了結。
- 長期持有: 若對嘉聯益的產業前景有信心,且預期其長期發展趨勢良好,則可考慮在回檔時分批買入,進行長期持有,並隨時關注公司基本面消息。
總結: 嘉聯益 (6153) 目前技術面呈現明顯的上升趨勢,MA5 穿越 MA20 並向上延伸,成交量配合良好,預期未來股價有上漲動能。散戶投資人可考慮在股價回檔至均線附近時分批進場,設定好停損點,並將目標價位設定在 16.5 至 18.0 元區間。然而,股市瞬息萬變,投資決策仍需結合公司基本面、產業趨勢及自身風險承受能力進行綜合判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.4% | 16.83% | 40.7% | 73,761 |
2024/09/27 | 42.38% | 17.04% | 40.5% | 73,634 |
2024/10/04 | 42.32% | 17.22% | 40.36% | 73,593 |
2024/10/11 | 42.52% | 16.79% | 40.62% | 73,585 |
2024/10/18 | 42.42% | 16.8% | 40.7% | 73,467 |
2024/10/25 | 42.32% | 16.69% | 40.91% | 73,329 |
2024/11/01 | 42.44% | 16.77% | 40.72% | 73,355 |
2024/11/08 | 42.48% | 16.7% | 40.74% | 73,328 |
2024/11/15 | 43.08% | 17.25% | 39.62% | 73,594 |
2024/11/22 | 43.23% | 16.95% | 39.75% | 73,561 |
2024/11/29 | 43.24% | 15.92% | 40.76% | 73,509 |
2024/12/06 | 43.34% | 16.21% | 40.37% | 73,527 |
2024/12/13 | 43.36% | 15.7% | 40.87% | 73,521 |
2024/12/20 | 43.38% | 15.97% | 40.59% | 73,491 |
2024/12/27 | 43.38% | 15.76% | 40.79% | 73,440 |
2025/01/03 | 43.63% | 16.2% | 40.1% | 73,547 |
2025/01/10 | 43.72% | 16.06% | 40.14% | 73,511 |
2025/01/17 | 43.71% | 15.97% | 40.25% | 73,466 |
2025/01/22 | 43.63% | 16.03% | 40.26% | 73,467 |
2025/02/07 | 43.67% | 15.94% | 40.32% | 73,736 |
2025/02/14 | 43.62% | 16.49% | 39.79% | 74,518 |
2025/02/21 | 42.51% | 16.21% | 41.2% | 77,497 |
2025/02/27 | 42.69% | 16.16% | 41.09% | 77,515 |
2025/03/07 | 43% | 16.22% | 40.71% | 77,688 |
2025/03/14 | 43.12% | 16.47% | 40.32% | 77,868 |
2025/03/21 | 43.08% | 16.67% | 40.19% | 77,896 |
2025/03/28 | 43.16% | 16.75% | 40.04% | 78,434 |
2025/04/02 | 43.3% | 16.67% | 39.95% | 78,660 |
2025/04/11 | 43.35% | 16.37% | 40.21% | 79,197 |
2025/04/18 | 43.3% | 16.91% | 39.69% | 79,056 |
2025/04/25 | 43.32% | 16.91% | 39.69% | 79,023 |
2025/05/02 | 43.32% | 17.03% | 39.57% | 78,963 |
2025/05/09 | 43.17% | 16.5% | 40.26% | 78,833 |
2025/05/16 | 43.09% | 16.61% | 40.2% | 78,762 |
2025/05/23 | 43.09% | 16.87% | 39.97% | 78,666 |
2025/05/29 | 43.1% | 16.78% | 40.06% | 78,593 |
2025/06/06 | 43.17% | 16.79% | 39.96% | 78,606 |
2025/06/13 | 43.1% | 16.89% | 39.93% | 78,510 |
2025/06/20 | 43.27% | 16.68% | 39.98% | 78,571 |
2025/06/27 | 42.82% | 17.18% | 39.92% | 78,698 |
2025/07/04 | 43.19% | 16.47% | 40.27% | 79,582 |
2025/07/11 | 43.47% | 16.72% | 39.72% | 79,579 |
2025/07/18 | 43.98% | 16.93% | 39.02% | 80,082 |
2025/07/25 | 44.33% | 16.95% | 38.64% | 80,120 |
2025/08/01 | 44.17% | 17.02% | 38.73% | 79,792 |
2025/08/08 | 44.41% | 17.01% | 38.49% | 79,776 |
2025/08/15 | 43.84% | 16.8% | 39.3% | 79,344 |
2025/08/22 | 43.65% | 16.52% | 39.75% | 79,063 |
2025/08/29 | 43.16% | 16.56% | 40.22% | 78,562 |
ANONYMOUS在2024/04/08 16:33
#6153
套1年啦!發個股利吧
ANONYMOUS在2022/01/06 12:50
#6153
還漲!!
ANONYMOUS在2019/05/09 19:49
#6153
準備逃命