嘉聯益（6153）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.85 |
15.05 |
14.7 |
14.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
12.15 |
12.25 |
12.1 |
12.25 |
412 |
| 2025/05/19 |
12.2 |
12.6 |
12.15 |
12.5 |
755 |
| 2025/05/20 |
12.5 |
12.6 |
12.25 |
12.35 |
435 |
| 2025/05/21 |
12.3 |
12.5 |
12.3 |
12.5 |
461 |
| 2025/05/22 |
12.45 |
12.45 |
12.25 |
12.35 |
257 |
| 2025/05/23 |
12.35 |
12.5 |
12.25 |
12.35 |
259 |
| 2025/05/26 |
12.4 |
12.4 |
12.1 |
12.25 |
393 |
| 2025/05/27 |
12.3 |
12.5 |
12.2 |
12.25 |
378 |
| 2025/05/28 |
12.45 |
12.55 |
12.15 |
12.2 |
415 |
| 2025/05/29 |
12.35 |
12.35 |
11.95 |
12.1 |
443 |
| 2025/06/02 |
11.95 |
11.95 |
11.45 |
11.5 |
688 |
| 2025/06/03 |
11.6 |
11.6 |
11.1 |
11.15 |
899 |
| 2025/06/04 |
11.25 |
11.6 |
11.25 |
11.4 |
656 |
| 2025/06/05 |
11.4 |
11.6 |
11.25 |
11.3 |
504 |
| 2025/06/06 |
11.4 |
11.6 |
11.3 |
11.45 |
553 |
| 2025/06/09 |
11.6 |
11.6 |
11.15 |
11.2 |
532 |
| 2025/06/10 |
11.3 |
11.55 |
11.25 |
11.25 |
589 |
| 2025/06/11 |
11.4 |
11.4 |
11.15 |
11.35 |
539 |
| 2025/06/12 |
11.35 |
11.45 |
11.25 |
11.35 |
251 |
| 2025/06/13 |
11.25 |
11.25 |
10.85 |
10.9 |
1,033 |
| 2025/06/16 |
10.85 |
11.1 |
10.75 |
10.95 |
527 |
| 2025/06/17 |
11 |
11.15 |
10.7 |
10.75 |
1,008 |
| 2025/06/18 |
10.75 |
11.2 |
10.75 |
11.1 |
1,014 |
| 2025/06/19 |
11.1 |
11.2 |
10.85 |
10.85 |
526 |
| 2025/06/20 |
10.85 |
10.9 |
10.55 |
10.75 |
565 |
| 2025/06/23 |
10.7 |
10.7 |
10.25 |
10.5 |
554 |
| 2025/06/24 |
10.6 |
11.55 |
10.6 |
11.55 |
2,366 |
| 2025/06/25 |
11.75 |
12.7 |
11.6 |
12.5 |
10,244 |
| 2025/06/26 |
12.8 |
13.75 |
12.75 |
13.75 |
5,282 |
| 2025/06/27 |
14.05 |
14.45 |
13.55 |
13.9 |
11,425 |
| 2025/06/30 |
13.75 |
14.45 |
13.35 |
13.85 |
6,029 |
| 2025/07/01 |
13.7 |
15.2 |
13.7 |
14.7 |
8,489 |
| 2025/07/02 |
14.65 |
15.5 |
14.6 |
15.25 |
12,932 |
| 2025/07/03 |
15.3 |
15.55 |
14.1 |
14.25 |
10,509 |
| 2025/07/04 |
14.4 |
14.45 |
13.7 |
13.75 |
3,949 |
| 2025/07/07 |
13.75 |
13.8 |
13.2 |
13.3 |
2,478 |
| 2025/07/08 |
13.3 |
13.3 |
12.8 |
12.95 |
2,353 |
| 2025/07/09 |
12.85 |
13.65 |
12.85 |
13.3 |
3,505 |
| 2025/07/10 |
13.4 |
13.4 |
12.9 |
13.35 |
2,610 |
| 2025/07/11 |
13.15 |
13.6 |
13.15 |
13.35 |
1,875 |
| 2025/07/14 |
13.4 |
13.4 |
13.05 |
13.1 |
1,261 |
| 2025/07/15 |
13.2 |
14.4 |
13.15 |
14.4 |
5,863 |
| 2025/07/16 |
14.8 |
14.85 |
13.8 |
13.9 |
9,184 |
| 2025/07/17 |
13.6 |
14.8 |
13.6 |
14.3 |
6,697 |
| 2025/07/18 |
14.25 |
14.4 |
13.95 |
14.05 |
2,901 |
| 2025/07/21 |
14.25 |
14.55 |
13.95 |
13.95 |
2,718 |
| 2025/07/22 |
14.05 |
14.4 |
13.65 |
13.9 |
4,208 |
| 2025/07/23 |
13.9 |
14.15 |
13.8 |
14 |
2,348 |
| 2025/07/24 |
14.25 |
14.6 |
13.85 |
14.2 |
3,698 |
| 2025/07/25 |
14.1 |
14.25 |
13.85 |
13.85 |
1,762 |
| 2025/07/28 |
14.05 |
14.45 |
13.7 |
14.2 |
3,119 |
| 2025/07/29 |
14.25 |
15.45 |
14.2 |
14.35 |
8,106 |
| 2025/07/30 |
14.5 |
14.55 |
14.2 |
14.2 |
2,515 |
| 2025/07/31 |
14.2 |
14.5 |
13.95 |
14.3 |
2,296 |
| 2025/08/01 |
14.05 |
14.65 |
13.75 |
14.45 |
2,415 |
| 2025/08/04 |
14.3 |
14.3 |
13.9 |
14.2 |
1,575 |
| 2025/08/05 |
14.25 |
14.35 |
14 |
14.05 |
1,624 |
| 2025/08/06 |
14 |
14.15 |
13.8 |
13.8 |
2,244 |
| 2025/08/07 |
14.15 |
14.6 |
13.65 |
13.65 |
3,007 |
| 2025/08/08 |
13.75 |
14.2 |
13.7 |
13.75 |
1,631 |
| 2025/08/11 |
13.8 |
14.4 |
13.6 |
14.1 |
2,267 |
| 2025/08/12 |
14.15 |
14.45 |
14.15 |
14.3 |
2,032 |
| 2025/08/13 |
14.5 |
14.9 |
14.2 |
14.35 |
3,399 |
| 2025/08/14 |
14.6 |
15.3 |
14.5 |
15 |
7,221 |
| 2025/08/15 |
14.95 |
15.3 |
14.55 |
15.2 |
4,029 |
| 2025/08/18 |
15.15 |
16.3 |
15 |
15.8 |
5,847 |
| 2025/08/19 |
15.8 |
15.95 |
15.05 |
15.05 |
3,718 |
| 2025/08/20 |
15.05 |
15.05 |
14.3 |
14.3 |
3,203 |
| 2025/08/21 |
14.55 |
14.85 |
14.45 |
14.85 |
1,663 |
| 2025/08/22 |
14.85 |
14.95 |
14.6 |
14.7 |
1,457 |
| 2025/08/25 |
15 |
15.3 |
14.9 |
15.05 |
1,455 |
| 2025/08/26 |
15.05 |
15.4 |
14.9 |
15.05 |
1,757 |
| 2025/08/27 |
15.15 |
15.5 |
15.15 |
15.4 |
2,212 |
| 2025/08/28 |
15.75 |
15.75 |
15.25 |
15.35 |
2,018 |
| 2025/08/29 |
15.95 |
16.3 |
15.35 |
15.4 |
4,168 |
| 2025/09/01 |
15.3 |
15.5 |
14.6 |
14.75 |
2,218 |
| 2025/09/02 |
14.9 |
15.1 |
14.3 |
14.45 |
1,541 |
| 2025/09/03 |
14.5 |
14.85 |
14.5 |
14.6 |
958 |
| 2025/09/04 |
14.85 |
15.05 |
14.45 |
14.45 |
1,436 |
| 2025/09/05 |
14.6 |
14.75 |
14.2 |
14.2 |
1,699 |
| 2025/09/08 |
14.35 |
14.5 |
14 |
14.15 |
1,801 |
| 2025/09/09 |
14.25 |
14.4 |
14.1 |
14.3 |
1,144 |
| 2025/09/10 |
14.3 |
14.85 |
14.25 |
14.55 |
1,696 |
| 2025/09/11 |
14.55 |
14.75 |
14.25 |
14.25 |
1,269 |
| 2025/09/12 |
14.4 |
14.75 |
14.15 |
14.2 |
1,309 |
| 2025/09/15 |
14.3 |
14.4 |
13.9 |
14.15 |
1,206 |
| 2025/09/16 |
14.25 |
14.4 |
14.05 |
14.25 |
812 |
| 2025/09/17 |
14.35 |
15.5 |
14.35 |
14.8 |
4,329 |
| 2025/09/18 |
14.9 |
15.75 |
14.8 |
15.5 |
3,824 |
| 2025/09/19 |
15.5 |
15.85 |
15.4 |
15.5 |
2,716 |
| 2025/09/22 |
15.55 |
15.85 |
15.45 |
15.75 |
2,299 |
| 2025/09/23 |
15.95 |
16.5 |
15.6 |
16 |
4,765 |
| 2025/09/24 |
16.05 |
16.35 |
15.25 |
15.65 |
3,207 |
| 2025/09/25 |
15.55 |
15.75 |
15.3 |
15.3 |
1,497 |
| 2025/09/26 |
15.4 |
15.4 |
14.6 |
14.75 |
1,704 |
| 2025/09/30 |
14.9 |
15.15 |
14.8 |
15.15 |
1,164 |
| 2025/10/01 |
15.15 |
15.45 |
15.05 |
15.15 |
1,164 |
| 2025/10/02 |
15.3 |
15.8 |
15.15 |
15.15 |
1,689 |
| 2025/10/03 |
15.15 |
15.25 |
14.9 |
15.1 |
974 |
| 2025/10/07 |
15.3 |
15.65 |
15.05 |
15.2 |
1,415 |
| 2025/10/08 |
15.05 |
15.25 |
14.65 |
15.15 |
1,499 |
| 2025/10/09 |
15.45 |
15.55 |
15.15 |
15.15 |
1,238 |
| 2025/10/13 |
14.6 |
14.8 |
14.1 |
14.45 |
2,342 |
| 2025/10/14 |
14.7 |
14.85 |
14 |
14 |
1,756 |
| 2025/10/15 |
14.15 |
14.2 |
13.8 |
13.85 |
1,489 |
| 2025/10/16 |
14 |
14.45 |
14 |
14.45 |
1,040 |
| 2025/10/17 |
14.4 |
14.8 |
14.35 |
14.35 |
794 |
| 2025/10/20 |
14.55 |
15.35 |
14.55 |
15.25 |
2,485 |
| 2025/10/21 |
15.45 |
16.35 |
15.45 |
15.55 |
3,265 |
| 2025/10/22 |
15.55 |
16.9 |
15.4 |
16.65 |
6,154 |
| 2025/10/23 |
16.4 |
16.65 |
15.85 |
15.9 |
3,736 |
| 2025/10/27 |
16.2 |
16.3 |
15.4 |
15.45 |
2,470 |
| 2025/10/28 |
15.6 |
15.6 |
15.2 |
15.4 |
1,105 |
| 2025/10/29 |
15.5 |
16.1 |
15.4 |
15.75 |
2,288 |
| 2025/10/30 |
15.85 |
15.85 |
15.05 |
15.25 |
1,918 |
| 2025/10/31 |
15.35 |
15.45 |
14.85 |
14.85 |
1,433 |
| 2025/11/03 |
14.9 |
15.3 |
14.75 |
15 |
861 |
| 2025/11/04 |
15.1 |
15.25 |
14.45 |
14.45 |
1,218 |
| 2025/11/05 |
14.3 |
14.85 |
14 |
14.8 |
1,400 |
| 2025/11/06 |
14.85 |
15.05 |
14.7 |
14.95 |
945 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
嘉聯益 (6153) 股價趨勢分析與操作建議
綜合觀察嘉聯…
嘉聯益 (6153) 股價趨勢分析與操作建議
綜合觀察嘉聯益 (6153) 在 2025 年 5 月 16 日至 2025 年 11 月 6 日期間的股價走勢圖，以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)，可以判斷未來數天至數週內，股價可能面臨整理或小幅回調的壓力。理由如下：
首先，觀察圖表顯示，近期 (約 2025 年 10 月下旬至 11 月初) 股價出現了明顯的下跌，收盤價已跌破 MA5，且 MA5 已開始向下彎曲，並有與 MA20 形成交叉向下（死亡交叉）的跡象，這通常被視為一個潛在的賣出訊號。
其次，雖然 MA20 在此期間整體上仍維持向上趨勢，但其斜率有所趨緩，顯示多頭力道正在減弱。同時，成交量柱狀圖在近期股價下跌時，並未呈現明顯的放大，暗示追價意願不高，但逢低承接的動能也相對有限。
此外，在 2025 年 10 月中旬，股價一度觸及高點約 16.7 元，隨後出現了明顯的回落，並未能有效站穩 15 元以上，這表示該價位區域存在一定的壓力。
基於以上觀察，預計嘉聯益 (6153) 的股價在短期內可能難以立即突破近期高點，而更可能在 MA20 附近或下方尋求支撐。
未來目標價格區間預測
考量到目前的技術面訊號，預計在未來數天至數週內，股價的目標區間可能落在 13.5 元至 15.0 元之間。若未能守住 MA20 支撐，則可能進一步下探至 13.0 元附近。反之，若能出現穩定的買盤，並成功站穩 MA20 之上，則有機會挑戰 15.0 元，甚至更高。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，筆者針對嘉聯益 (6153) 的現況，提供以下建議：
謹慎觀望，逢低再行考慮。
詳細說明如下：
* 不建議立即追高買入： 目前股價已進入回調階段，且技術指標顯示有轉弱跡象，此時追高買入風險較高，可能面臨短期套牢的風險。
* 尋找支撐區域後再行動： 建議投資人可將 13.5 元至 14.0 元區域視為潛在的支撐區域。若股價在此區域出現止跌跡象，並伴隨成交量回升，或 MA5 重新向上穿越 MA20，則可考慮分批買入。
* 設定停損點： 無論何時買入，都應設定明確的停損點。例如，若股價跌破 13.0 元，則應考慮出場，避免擴大損失。
* 分散投資風險： 即使看好該股票，也應避免將所有資金一次性投入，應採取分批佈局的方式，降低單次進場的風險。
* 關注基本面與新聞： 技術分析僅為輔助工具，投資人仍應關注嘉聯益 (6153) 的基本面（如營收、獲利、產業前景等）及相關新聞，作為綜合判斷的依據。若有重大利多消息，可能會改變目前的技術分析預測。
總結
綜合上述分析，嘉聯益 (6153) 在 2025 年 11 月 6 日的股價走勢圖顯示，近期呈現整理或小幅回調的趨勢。預計未來數天至數週，股價的目標價格區間可能落在 **13.5 元至 15.0 元**。散戶投資人在此階段應以謹慎觀望為主，若要進場，建議待股價回調至支撐區域並出現止跌訊號後，再考慮分批佈局，並嚴設停損。
| 股票代碼 |
股票名稱 |
分析日期 |
趨勢判斷 (未來數天/週) |
預測目標價格區間 |
| 6153 |
嘉聯益 |
2025-11-07 |
整理或小幅回調 |
13.5 元 - 15.0 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.4% |
16.83% |
40.7% |
73,761 |
| 2024/09/27 |
42.38% |
17.04% |
40.5% |
73,634 |
| 2024/10/04 |
42.32% |
17.22% |
40.36% |
73,593 |
| 2024/10/11 |
42.52% |
16.79% |
40.62% |
73,585 |
| 2024/10/18 |
42.42% |
16.8% |
40.7% |
73,467 |
| 2024/10/25 |
42.32% |
16.69% |
40.91% |
73,329 |
| 2024/11/01 |
42.44% |
16.77% |
40.72% |
73,355 |
| 2024/11/08 |
42.48% |
16.7% |
40.74% |
73,328 |
| 2024/11/15 |
43.08% |
17.25% |
39.62% |
73,594 |
| 2024/11/22 |
43.23% |
16.95% |
39.75% |
73,561 |
| 2024/11/29 |
43.24% |
15.92% |
40.76% |
73,509 |
| 2024/12/06 |
43.34% |
16.21% |
40.37% |
73,527 |
| 2024/12/13 |
43.36% |
15.7% |
40.87% |
73,521 |
| 2024/12/20 |
43.38% |
15.97% |
40.59% |
73,491 |
| 2024/12/27 |
43.38% |
15.76% |
40.79% |
73,440 |
| 2025/01/03 |
43.63% |
16.2% |
40.1% |
73,547 |
| 2025/01/10 |
43.72% |
16.06% |
40.14% |
73,511 |
| 2025/01/17 |
43.71% |
15.97% |
40.25% |
73,466 |
| 2025/01/22 |
43.63% |
16.03% |
40.26% |
73,467 |
| 2025/02/07 |
43.67% |
15.94% |
40.32% |
73,736 |
| 2025/02/14 |
43.62% |
16.49% |
39.79% |
74,518 |
| 2025/02/21 |
42.51% |
16.21% |
41.2% |
77,497 |
| 2025/02/27 |
42.69% |
16.16% |
41.09% |
77,515 |
| 2025/03/07 |
43% |
16.22% |
40.71% |
77,688 |
| 2025/03/14 |
43.12% |
16.47% |
40.32% |
77,868 |
| 2025/03/21 |
43.08% |
16.67% |
40.19% |
77,896 |
| 2025/03/28 |
43.16% |
16.75% |
40.04% |
78,434 |
| 2025/04/02 |
43.3% |
16.67% |
39.95% |
78,660 |
| 2025/04/11 |
43.35% |
16.37% |
40.21% |
79,197 |
| 2025/04/18 |
43.3% |
16.91% |
39.69% |
79,056 |
| 2025/04/25 |
43.32% |
16.91% |
39.69% |
79,023 |
| 2025/05/02 |
43.32% |
17.03% |
39.57% |
78,963 |
| 2025/05/09 |
43.17% |
16.5% |
40.26% |
78,833 |
| 2025/05/16 |
43.09% |
16.61% |
40.2% |
78,762 |
| 2025/05/23 |
43.09% |
16.87% |
39.97% |
78,666 |
| 2025/05/29 |
43.1% |
16.78% |
40.06% |
78,593 |
| 2025/06/06 |
43.17% |
16.79% |
39.96% |
78,606 |
| 2025/06/13 |
43.1% |
16.89% |
39.93% |
78,510 |
| 2025/06/20 |
43.27% |
16.68% |
39.98% |
78,571 |
| 2025/06/27 |
42.82% |
17.18% |
39.92% |
78,698 |
| 2025/07/04 |
43.19% |
16.47% |
40.27% |
79,582 |
| 2025/07/11 |
43.47% |
16.72% |
39.72% |
79,579 |
| 2025/07/18 |
43.98% |
16.93% |
39.02% |
80,082 |
| 2025/07/25 |
44.33% |
16.95% |
38.64% |
80,120 |
| 2025/08/01 |
44.17% |
17.02% |
38.73% |
79,792 |
| 2025/08/08 |
44.41% |
17.01% |
38.49% |
79,776 |
| 2025/08/15 |
43.84% |
16.8% |
39.3% |
79,344 |
| 2025/08/22 |
43.65% |
16.52% |
39.75% |
79,063 |
| 2025/08/29 |
43.16% |
16.56% |
40.22% |
78,562 |
| 2025/09/05 |
43.4% |
16.67% |
39.86% |
78,631 |
| 2025/09/12 |
43.38% |
16.49% |
40.07% |
78,506 |
| 2025/09/19 |
43.04% |
16.3% |
40.59% |
78,245 |
| 2025/09/26 |
42.54% |
16.51% |
40.87% |
77,616 |
| 2025/10/03 |
42.65% |
16.52% |
40.76% |
77,567 |
| 2025/10/09 |
42.61% |
16.56% |
40.76% |
77,496 |
| 2025/10/17 |
43.1% |
16.37% |
40.46% |
77,593 |
| 2025/10/23 |
42.5% |
16.03% |
41.41% |
77,198 |
| 2025/10/31 |
42.59% |
16.54% |
40.78% |
77,200 |
評論討論區
發表評論
ANONYMOUS在2024/04/08 16:33
#6153
套1年啦!發個股利吧
ANONYMOUS在2022/01/06 12:50
#6153
還漲!!
ANONYMOUS在2019/05/09 19:49
#6153
準備逃命