凱崴(5498)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26 | 26.1 | 25.25 | 25.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 8.57 | 8.64 | 8.34 | 8.43 | 194 |
| 2025/06/18 | 8.43 | 9.27 | 8.43 | 9.27 | 733 |
| 2025/06/19 | 9.58 | 10.15 | 9.51 | 10.15 | 3,312 |
| 2025/06/20 | 10.15 | 10.2 | 9.68 | 9.83 | 2,107 |
| 2025/06/23 | 9.69 | 9.77 | 9.5 | 9.6 | 591 |
| 2025/06/24 | 9.84 | 10.55 | 9.79 | 10.55 | 488 |
| 2025/06/25 | 11.2 | 11.35 | 10.3 | 10.3 | 2,914 |
| 2025/06/26 | 10.45 | 11.05 | 10.3 | 10.3 | 1,455 |
| 2025/06/27 | 10.2 | 10.6 | 9.98 | 10.15 | 888 |
| 2025/06/30 | 10.1 | 11.15 | 9.92 | 11.15 | 1,948 |
| 2025/07/01 | 11.25 | 12.25 | 11 | 12.25 | 9,304 |
| 2025/07/02 | 12 | 13.25 | 12 | 12.55 | 8,506 |
| 2025/07/03 | 12.55 | 13.8 | 12.35 | 13.4 | 10,717 |
| 2025/07/04 | 13.45 | 13.85 | 12.75 | 13.1 | 6,685 |
| 2025/07/07 | 12.95 | 13.35 | 12.6 | 13 | 2,840 |
| 2025/07/08 | 12.85 | 13.25 | 12.05 | 12.4 | 3,334 |
| 2025/07/09 | 12.5 | 13.1 | 12.1 | 12.65 | 3,545 |
| 2025/07/10 | 12.45 | 13.7 | 12.35 | 13.1 | 6,012 |
| 2025/07/11 | 13.1 | 13.3 | 12.9 | 12.9 | 2,715 |
| 2025/07/14 | 12.9 | 13.15 | 12.35 | 12.35 | 1,451 |
| 2025/07/15 | 12.35 | 13.2 | 12.35 | 12.85 | 2,743 |
| 2025/07/16 | 12.95 | 14.1 | 12.95 | 14.1 | 3,768 |
| 2025/07/17 | 14.6 | 15.1 | 14.15 | 14.4 | 14,679 |
| 2025/07/18 | 14.45 | 14.65 | 13.75 | 13.95 | 5,142 |
| 2025/07/21 | 13.9 | 14.3 | 13.7 | 14 | 2,684 |
| 2025/07/22 | 14.15 | 15.05 | 13.55 | 13.95 | 8,720 |
| 2025/07/23 | 14.25 | 14.65 | 14.05 | 14.25 | 4,496 |
| 2025/07/24 | 14.4 | 14.6 | 14.1 | 14.4 | 3,366 |
| 2025/07/25 | 14.4 | 14.4 | 13.95 | 14.1 | 1,878 |
| 2025/07/28 | 14.4 | 15.5 | 14.2 | 15.5 | 9,375 |
| 2025/07/29 | 15.7 | 16.7 | 15.5 | 15.9 | 15,852 |
| 2025/07/30 | 16.3 | 16.75 | 16 | 16.1 | 7,267 |
| 2025/07/31 | 16.4 | 17.7 | 15.9 | 17.7 | 14,802 |
| 2025/08/01 | 17.2 | 19.45 | 17.2 | 19.45 | 16,048 |
| 2025/08/04 | 19.6 | 20.25 | 19.05 | 19.2 | 29,299 |
| 2025/08/05 | 19.2 | 19.4 | 18.2 | 18.2 | 10,016 |
| 2025/08/06 | 18.8 | 19.6 | 18.45 | 19.4 | 15,816 |
| 2025/08/07 | 20 | 20.6 | 19.25 | 20 | 22,022 |
| 2025/08/08 | 20 | 20.95 | 19.55 | 20.2 | 13,821 |
| 2025/08/11 | 20 | 21.9 | 19.95 | 20.35 | 13,419 |
| 2025/08/12 | 20.65 | 22.35 | 20.25 | 22.35 | 22,465 |
| 2025/08/13 | 23.4 | 24.55 | 23.15 | 24.55 | 34,049 |
| 2025/08/14 | 25 | 26.45 | 24.9 | 25.75 | 29,521 |
| 2025/08/15 | 26 | 27 | 24.7 | 25.3 | 24,337 |
| 2025/08/18 | 25.4 | 27.8 | 25.1 | 27.8 | 17,216 |
| 2025/08/19 | 29 | 30 | 27.15 | 27.8 | 26,775 |
| 2025/08/20 | 27.8 | 28.75 | 25.1 | 25.65 | 15,183 |
| 2025/08/21 | 27 | 28.2 | 26.9 | 28.2 | 13,919 |
| 2025/08/22 | 27 | 27.6 | 25.4 | 25.4 | 18,350 |
| 2025/08/25 | 26.15 | 26.25 | 23.55 | 24.85 | 9,911 |
| 2025/08/26 | 24.15 | 24.5 | 22.65 | 23.4 | 8,120 |
| 2025/08/27 | 24 | 25.7 | 24 | 25.7 | 11,201 |
| 2025/08/28 | 25.9 | 26.6 | 25.1 | 25.35 | 7,315 |
| 2025/08/29 | 25.35 | 25.5 | 24 | 24.6 | 5,190 |
| 2025/09/01 | 24 | 24.45 | 22.65 | 22.95 | 4,977 |
| 2025/09/02 | 22.85 | 23.3 | 21.15 | 21.75 | 4,880 |
| 2025/09/03 | 21.6 | 21.95 | 20.85 | 20.95 | 4,283 |
| 2025/09/04 | 20.4 | 20.75 | 18.9 | 19.1 | 6,666 |
| 2025/09/05 | 19.65 | 19.85 | 19 | 19.25 | 3,288 |
| 2025/09/08 | 19.5 | 19.7 | 19 | 19.3 | 2,247 |
| 2025/09/09 | 19.7 | 21.2 | 19.55 | 21.2 | 6,272 |
| 2025/09/10 | 21.15 | 21.15 | 19.9 | 20.1 | 4,343 |
| 2025/09/11 | 21.35 | 21.4 | 19.3 | 19.45 | 3,618 |
| 2025/09/12 | 19.6 | 19.75 | 19.05 | 19.35 | 1,895 |
| 2025/09/15 | 19.35 | 19.35 | 17.6 | 18.4 | 2,586 |
| 2025/09/16 | 18.85 | 19.3 | 18.3 | 19.15 | 2,037 |
| 2025/09/17 | 19.05 | 19.35 | 18.65 | 18.8 | 1,629 |
| 2025/09/18 | 18.8 | 19.1 | 18.55 | 18.65 | 1,097 |
| 2025/09/19 | 19 | 20.3 | 18.65 | 19.95 | 3,901 |
| 2025/09/22 | 20 | 20.2 | 19 | 19.25 | 2,396 |
| 2025/09/23 | 19.45 | 20.1 | 19.1 | 19.1 | 2,170 |
| 2025/09/24 | 19 | 19.05 | 18.15 | 18.4 | 1,892 |
| 2025/09/25 | 18.5 | 19.35 | 18.5 | 18.75 | 1,458 |
| 2025/09/26 | 18.8 | 18.8 | 17.9 | 18.05 | 1,423 |
| 2025/09/30 | 18.3 | 18.55 | 17.8 | 18.25 | 783 |
| 2025/10/01 | 18.4 | 20.05 | 18.4 | 20.05 | 5,110 |
| 2025/10/02 | 21.2 | 21.95 | 21.15 | 21.5 | 13,908 |
| 2025/10/03 | 21.5 | 21.7 | 20.3 | 20.7 | 6,644 |
| 2025/10/07 | 20.95 | 22.15 | 20.3 | 21.85 | 8,304 |
| 2025/10/08 | 21.85 | 22.05 | 21 | 21.3 | 4,149 |
| 2025/10/09 | 21.3 | 21.6 | 20.4 | 20.75 | 3,637 |
| 2025/10/13 | 18.95 | 20.55 | 18.9 | 20.55 | 2,291 |
| 2025/10/14 | 20.85 | 20.95 | 19.05 | 19.15 | 3,786 |
| 2025/10/15 | 19.45 | 19.85 | 19.1 | 19.2 | 1,517 |
| 2025/10/16 | 19.3 | 19.45 | 18.85 | 19.2 | 1,766 |
| 2025/10/17 | 19.1 | 19.1 | 18.7 | 18.75 | 1,605 |
| 2025/10/20 | 19.1 | 19.9 | 19.1 | 19.6 | 2,789 |
| 2025/10/21 | 19.95 | 20 | 19.45 | 19.7 | 1,453 |
| 2025/10/22 | 20.45 | 21.65 | 20.45 | 21.65 | 3,688 |
| 2025/10/23 | 22.8 | 23.8 | 22.5 | 23.65 | 26,113 |
| 2025/10/27 | 24.8 | 25.4 | 23.7 | 24.3 | 18,056 |
| 2025/10/28 | 23.95 | 24.1 | 23.05 | 24.05 | 5,930 |
| 2025/10/29 | 24.2 | 25.9 | 23.65 | 25.15 | 19,849 |
| 2025/10/30 | 24.9 | 25.4 | 23.5 | 24 | 10,454 |
| 2025/10/31 | 23.6 | 25.2 | 23.35 | 23.8 | 8,406 |
| 2025/11/03 | 24.15 | 25.25 | 24 | 24.75 | 9,111 |
| 2025/11/04 | 24.75 | 25.2 | 23.6 | 24.3 | 7,176 |
| 2025/11/05 | 24 | 26.45 | 23.8 | 25.9 | 24,840 |
| 2025/11/06 | 25.9 | 27.85 | 25.2 | 25.6 | 25,211 |
| 2025/11/07 | 25.3 | 26.45 | 24.85 | 25.5 | 12,010 |
| 2025/11/10 | 25.15 | 25.65 | 24.05 | 24.8 | 7,124 |
| 2025/11/11 | 24.1 | 25.5 | 24.1 | 24.35 | 7,559 |
| 2025/11/12 | 24.4 | 26.6 | 24.35 | 25.9 | 16,822 |
| 2025/11/13 | 26 | 27.5 | 25.6 | 26.8 | 20,051 |
| 2025/11/14 | 26.25 | 26.8 | 25.65 | 25.95 | 6,937 |
| 2025/11/17 | 26.1 | 28.45 | 26.1 | 27 | 17,065 |
| 2025/11/18 | 26.95 | 29 | 26.3 | 27.3 | 18,209 |
| 2025/11/19 | 27.1 | 28.3 | 26.2 | 26.25 | 13,785 |
| 2025/11/20 | 27.2 | 28.4 | 26.6 | 26.7 | 12,137 |
| 2025/11/21 | 26.2 | 26.6 | 24.1 | 24.25 | 8,683 |
| 2025/11/24 | 24.35 | 26.5 | 24 | 26.1 | 9,334 |
| 2025/11/25 | 27.2 | 28.7 | 27.15 | 28.7 | 17,529 |
| 2025/11/26 | 30.3 | 31.25 | 26.45 | 26.6 | 38,985 |
| 2025/11/27 | 26.8 | 27.25 | 25.95 | 27 | 11,383 |
| 2025/11/28 | 26.9 | 27.6 | 26.7 | 27.45 | 8,989 |
| 2025/12/01 | 27.25 | 27.65 | 26.4 | 26.95 | 5,348 |
| 2025/12/02 | 26.95 | 27.75 | 26.75 | 27 | 6,897 |
| 2025/12/03 | 26.85 | 27.25 | 26.4 | 26.65 | 4,564 |
| 2025/12/04 | 26.5 | 27.3 | 26.05 | 26.1 | 4,851 |
| 2025/12/05 | 26 | 26.1 | 25.25 | 25.7 | 4,078 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱崴 (5498) 股價趨勢分析 根據所提供的凱崴 (54…
凱崴 (5498) 股價趨勢分析
根據所提供的凱崴 (5498) 近 90 天 K 線圖,截至 2025 年 12 月 5 日,該股票呈現出明顯的上漲趨勢。圖中顯示,股價自 2025 年 10 月中旬起,呈現溫和上升,並在 11 月下旬至 12 月初出現較為強勁的上漲動能,突破了近期的高點。5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之上,且兩者均呈上揚趨勢,顯示短期與長期趨勢均偏向多頭。成交量柱狀圖顯示,在股價上漲過程中,成交量亦有放大的跡象,尤其在近期幾個交易日,成交量顯著增加,這通常是市場對該股票看多的訊號。綜合以上觀察,預計未來數天至數週,凱崴股價有機會延續此上漲動能。
目標價格區間預測
考量到近期股價的強勁表現,以及 MA5 和 MA20 的多頭排列,並參考圖表上的價格區間,預計在未來數週內,凱崴的股價可能朝向 28 至 32 元的區間移動。其中,28 元是近期重要的壓力區,若能順利突破並站穩,則有機會挑戰 30 元以上,甚至更進一步。然而,股價上漲過程中,必然會有短暫的回檔或震盪,投資人應關注市場情緒及整體大盤走勢。
圖表細節分析
圖表時間跨度為 2025 年 6 月 17 日至 2025 年 12 月 5 日,涵蓋了約三個月的交易數據。在此期間,凱崴股價經歷了幾個階段的變化:
- 初期 (2025 年 6 月下旬至 8 月中旬): 股價從約 9 元起步,呈現快速上漲,一度衝高至 30 元以上,顯示有強勁的買盤介入。此階段 MA5 和 MA20 均向上攀升,股價長期位於兩條均線之上。
- 中期整理 (2025 年 8 月中旬至 10 月中旬): 在 8 月下旬觸及高點後,股價進入一段盤整格局,一度出現下跌,MA5 曾一度跌破 MA20,但隨後又快速收復。此期間股價在 20 元至 25 元之間波動,成交量相對較為平穩,顯示多空雙方在此區間進行較量。
- 近期上漲 (2025 年 10 月中旬至今): 自 10 月中旬開始,股價再次拾級而上,由約 20 元附近開始向上突破。MA5 再次穩定地穿越 MA20 並維持在上方,且兩線均呈明顯上揚。特別是 11 月下旬至 12 月初,股價出現了連續性的上漲,並創下近期新高,觸及 30 元上方,成交量也明顯放大。
成交量分析顯示,在股價大幅上漲的過程中,成交量普遍伴隨放大,這是一個積極的訊號,表明市場對此上漲趨勢的認可度較高。而當股價出現回檔時,成交量並未出現顯著的萎縮,這也暗示著賣壓並未過於沉重。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的問題,對於凱崴 (5498),基於目前的圖表分析,可以考慮買進,但需謹慎操作。
- 多頭訊號明確: 目前股價處於上升趨勢,MA5 穩定在 MA20 之上,成交量配合上漲,均顯示有利多方的條件。
- 操作策略:
- 分批布局: 由於股價已有一段漲幅,建議投資人可以採分批買進的方式,降低一次性投入的風險。可以在股價回檔至支撐位(例如 MA20 附近,或前期高點 25 元附近)時,小額進場。
- 設定停損: 務必設定停損點,以控制風險。建議將停損點設定在近期低點下方,或 MA20 均線的持續跌破。例如,若股價跌破 24 元,則應考慮出場。
- 嚴控倉位: 考量到個股的波動性,建議投資人控制單一股票的投資比例,不要過度集中。
- 觀察量價配合: 持續關注股價與成交量的配合情況。若未來出現漲勢停滯,但成交量卻放大,則需提高警覺。
- 風險提示: 任何投資都存在風險,圖表分析僅供參考。基本面、市場情緒、總體經濟環境等因素亦會影響股價走勢。在做出投資決策前,建議投資人進行更全面的研究。
總結
綜合以上分析,凱崴 (5498) 目前處於明確的上漲趨勢,預計未來數天至數週有望延續此勢頭。預計未來目標價格區間為 28 至 32 元。散戶投資人若考慮買進,建議分批布局,並嚴設停損,以謹慎的心態參與。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 45.75% | 16.22% | 37.95% | 33,833 |
| 2024/10/11 | 46.05% | 15.88% | 38% | 33,818 |
| 2024/10/18 | 45.64% | 16.18% | 38.1% | 33,745 |
| 2024/10/25 | 45.35% | 15.75% | 38.81% | 33,751 |
| 2024/11/01 | 45.34% | 15.81% | 38.78% | 33,765 |
| 2024/11/08 | 45.33% | 15.77% | 38.84% | 33,750 |
| 2024/11/15 | 45.57% | 15.61% | 38.73% | 33,794 |
| 2024/11/22 | 45.63% | 15.49% | 38.8% | 33,768 |
| 2024/11/29 | 45.72% | 15.81% | 38.39% | 33,814 |
| 2024/12/06 | 45.6% | 15.46% | 38.85% | 33,832 |
| 2024/12/13 | 45.65% | 15.44% | 38.83% | 33,857 |
| 2024/12/20 | 45.67% | 15.63% | 38.61% | 33,898 |
| 2024/12/27 | 45.49% | 15.83% | 38.58% | 33,904 |
| 2025/01/03 | 45.57% | 15.85% | 38.51% | 34,010 |
| 2025/01/10 | 45.42% | 16.17% | 38.34% | 34,052 |
| 2025/01/17 | 45.55% | 15.93% | 38.44% | 34,204 |
| 2025/01/22 | 45.64% | 16.48% | 37.81% | 34,354 |
| 2025/02/07 | 45.67% | 16.51% | 37.73% | 34,598 |
| 2025/02/14 | 45.81% | 16.55% | 37.59% | 35,095 |
| 2025/02/21 | 45.78% | 16.57% | 37.59% | 35,761 |
| 2025/02/27 | 45.64% | 16.77% | 37.51% | 36,301 |
| 2025/03/07 | 45.66% | 16.81% | 37.45% | 36,960 |
| 2025/03/14 | 45.61% | 17.47% | 36.84% | 37,493 |
| 2025/03/21 | 45.8% | 16.83% | 37.28% | 38,069 |
| 2025/03/28 | 46.21% | 17.07% | 36.66% | 38,506 |
| 2025/04/02 | 46.36% | 17.44% | 36.12% | 39,332 |
| 2025/04/11 | 46.62% | 17.27% | 36.05% | 40,898 |
| 2025/04/18 | 46.7% | 17.11% | 36.11% | 43,341 |
| 2025/04/25 | 46.74% | 16.51% | 36.68% | 43,286 |
| 2025/05/02 | 46.68% | 16.54% | 36.69% | 43,284 |
| 2025/05/09 | 46.55% | 16.7% | 36.67% | 43,241 |
| 2025/05/16 | 46.56% | 16.69% | 36.66% | 43,225 |
| 2025/05/23 | 46.58% | 16.66% | 36.69% | 43,178 |
| 2025/05/29 | 46.56% | 16.59% | 36.77% | 43,176 |
| 2025/06/06 | 46.54% | 17.03% | 36.35% | 43,203 |
| 2025/06/13 | 46.5% | 17.16% | 36.26% | 43,204 |
| 2025/06/20 | 46.59% | 17.05% | 36.3% | 43,329 |
| 2025/06/27 | 47.08% | 16.73% | 36.11% | 43,466 |
| 2025/07/04 | 46.38% | 17.05% | 36.5% | 43,914 |
| 2025/07/11 | 47.04% | 16.82% | 36.06% | 44,284 |
| 2025/07/18 | 46.91% | 16.96% | 36.06% | 44,803 |
| 2025/07/25 | 47.67% | 16.2% | 36.06% | 44,960 |
| 2025/08/01 | 41.84% | 18.65% | 39.44% | 43,905 |
| 2025/08/08 | 45.86% | 15.85% | 38.22% | 47,365 |
| 2025/08/15 | 47.13% | 14.49% | 38.31% | 50,319 |
| 2025/08/22 | 45.77% | 14.39% | 39.77% | 49,864 |
| 2025/08/29 | 53.45% | 13.93% | 32.53% | 53,327 |
| 2025/09/05 | 52.24% | 11.5% | 36.17% | 51,732 |
| 2025/09/12 | 56.92% | 11.46% | 31.55% | 52,988 |
| 2025/09/19 | 56.94% | 10.61% | 32.38% | 52,418 |
| 2025/09/26 | 57.47% | 10.59% | 31.85% | 52,512 |
| 2025/10/03 | 57.71% | 10.02% | 32.21% | 53,648 |
| 2025/10/09 | 58.05% | 11.07% | 30.8% | 53,511 |
| 2025/10/17 | 57.02% | 12.11% | 30.8% | 52,576 |
| 2025/10/23 | 53.96% | 11.98% | 33.98% | 51,417 |
| 2025/10/31 | 58.01% | 11.16% | 30.77% | 55,025 |
| 2025/11/07 | 58.02% | 11.15% | 30.77% | 55,809 |
| 2025/11/14 | 58.24% | 10.91% | 30.76% | 56,044 |
| 2025/11/21 | 56.54% | 12.62% | 30.76% | 55,631 |
| 2025/11/28 | 57.06% | 11.52% | 31.35% | 56,329 |
ANONYMOUS在2025/08/05 12:13
#5498
ANONYMOUS在2019/11/28 04:18
#5498
盤那麼久了,該表現了吧