凱崴(5498)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.75 | 25.2 | 23.6 | 24.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 9.31 | 9.36 | 9.26 | 9.34 | 172 |
| 2025/05/15 | 9.55 | 9.55 | 9.2 | 9.27 | 155 |
| 2025/05/16 | 9.25 | 9.29 | 9.11 | 9.13 | 157 |
| 2025/05/19 | 9.13 | 9.16 | 9 | 9 | 190 |
| 2025/05/20 | 9.13 | 9.17 | 8.97 | 8.99 | 114 |
| 2025/05/21 | 9.01 | 9.1 | 8.88 | 9.05 | 136 |
| 2025/05/22 | 9.05 | 9.07 | 8.96 | 9 | 134 |
| 2025/05/23 | 9.08 | 9.08 | 8.96 | 9.05 | 125 |
| 2025/05/26 | 9.09 | 9.09 | 9.01 | 9.02 | 87 |
| 2025/05/27 | 9.08 | 9.08 | 8.96 | 8.96 | 114 |
| 2025/05/28 | 9.1 | 9.1 | 8.97 | 9.08 | 154 |
| 2025/05/29 | 9.13 | 9.17 | 9 | 9.03 | 146 |
| 2025/06/02 | 9 | 9 | 8.67 | 8.67 | 228 |
| 2025/06/03 | 8.77 | 8.78 | 8.7 | 8.7 | 59 |
| 2025/06/04 | 8.98 | 8.98 | 8.76 | 8.78 | 172 |
| 2025/06/05 | 8.79 | 8.83 | 8.75 | 8.77 | 107 |
| 2025/06/06 | 8.89 | 8.89 | 8.76 | 8.8 | 104 |
| 2025/06/09 | 8.81 | 8.88 | 8.68 | 8.73 | 117 |
| 2025/06/10 | 8.82 | 8.89 | 8.78 | 8.8 | 109 |
| 2025/06/11 | 8.88 | 8.97 | 8.84 | 8.89 | 120 |
| 2025/06/12 | 8.89 | 8.96 | 8.89 | 8.96 | 74 |
| 2025/06/13 | 8.97 | 8.97 | 8.73 | 8.74 | 142 |
| 2025/06/16 | 8.71 | 8.71 | 8.54 | 8.55 | 211 |
| 2025/06/17 | 8.57 | 8.64 | 8.34 | 8.43 | 194 |
| 2025/06/18 | 8.43 | 9.27 | 8.43 | 9.27 | 733 |
| 2025/06/19 | 9.58 | 10.15 | 9.51 | 10.15 | 3,312 |
| 2025/06/20 | 10.15 | 10.2 | 9.68 | 9.83 | 2,107 |
| 2025/06/23 | 9.69 | 9.77 | 9.5 | 9.6 | 591 |
| 2025/06/24 | 9.84 | 10.55 | 9.79 | 10.55 | 488 |
| 2025/06/25 | 11.2 | 11.35 | 10.3 | 10.3 | 2,914 |
| 2025/06/26 | 10.45 | 11.05 | 10.3 | 10.3 | 1,455 |
| 2025/06/27 | 10.2 | 10.6 | 9.98 | 10.15 | 888 |
| 2025/06/30 | 10.1 | 11.15 | 9.92 | 11.15 | 1,948 |
| 2025/07/01 | 11.25 | 12.25 | 11 | 12.25 | 9,304 |
| 2025/07/02 | 12 | 13.25 | 12 | 12.55 | 8,506 |
| 2025/07/03 | 12.55 | 13.8 | 12.35 | 13.4 | 10,717 |
| 2025/07/04 | 13.45 | 13.85 | 12.75 | 13.1 | 6,685 |
| 2025/07/07 | 12.95 | 13.35 | 12.6 | 13 | 2,840 |
| 2025/07/08 | 12.85 | 13.25 | 12.05 | 12.4 | 3,334 |
| 2025/07/09 | 12.5 | 13.1 | 12.1 | 12.65 | 3,545 |
| 2025/07/10 | 12.45 | 13.7 | 12.35 | 13.1 | 6,012 |
| 2025/07/11 | 13.1 | 13.3 | 12.9 | 12.9 | 2,715 |
| 2025/07/14 | 12.9 | 13.15 | 12.35 | 12.35 | 1,451 |
| 2025/07/15 | 12.35 | 13.2 | 12.35 | 12.85 | 2,743 |
| 2025/07/16 | 12.95 | 14.1 | 12.95 | 14.1 | 3,768 |
| 2025/07/17 | 14.6 | 15.1 | 14.15 | 14.4 | 14,679 |
| 2025/07/18 | 14.45 | 14.65 | 13.75 | 13.95 | 5,142 |
| 2025/07/21 | 13.9 | 14.3 | 13.7 | 14 | 2,684 |
| 2025/07/22 | 14.15 | 15.05 | 13.55 | 13.95 | 8,720 |
| 2025/07/23 | 14.25 | 14.65 | 14.05 | 14.25 | 4,496 |
| 2025/07/24 | 14.4 | 14.6 | 14.1 | 14.4 | 3,366 |
| 2025/07/25 | 14.4 | 14.4 | 13.95 | 14.1 | 1,878 |
| 2025/07/28 | 14.4 | 15.5 | 14.2 | 15.5 | 9,375 |
| 2025/07/29 | 15.7 | 16.7 | 15.5 | 15.9 | 15,852 |
| 2025/07/30 | 16.3 | 16.75 | 16 | 16.1 | 7,267 |
| 2025/07/31 | 16.4 | 17.7 | 15.9 | 17.7 | 14,802 |
| 2025/08/01 | 17.2 | 19.45 | 17.2 | 19.45 | 16,048 |
| 2025/08/04 | 19.6 | 20.25 | 19.05 | 19.2 | 29,299 |
| 2025/08/05 | 19.2 | 19.4 | 18.2 | 18.2 | 10,016 |
| 2025/08/06 | 18.8 | 19.6 | 18.45 | 19.4 | 15,816 |
| 2025/08/07 | 20 | 20.6 | 19.25 | 20 | 22,022 |
| 2025/08/08 | 20 | 20.95 | 19.55 | 20.2 | 13,821 |
| 2025/08/11 | 20 | 21.9 | 19.95 | 20.35 | 13,419 |
| 2025/08/12 | 20.65 | 22.35 | 20.25 | 22.35 | 22,465 |
| 2025/08/13 | 23.4 | 24.55 | 23.15 | 24.55 | 34,049 |
| 2025/08/14 | 25 | 26.45 | 24.9 | 25.75 | 29,521 |
| 2025/08/15 | 26 | 27 | 24.7 | 25.3 | 24,337 |
| 2025/08/18 | 25.4 | 27.8 | 25.1 | 27.8 | 17,216 |
| 2025/08/19 | 29 | 30 | 27.15 | 27.8 | 26,775 |
| 2025/08/20 | 27.8 | 28.75 | 25.1 | 25.65 | 15,183 |
| 2025/08/21 | 27 | 28.2 | 26.9 | 28.2 | 13,919 |
| 2025/08/22 | 27 | 27.6 | 25.4 | 25.4 | 18,350 |
| 2025/08/25 | 26.15 | 26.25 | 23.55 | 24.85 | 9,911 |
| 2025/08/26 | 24.15 | 24.5 | 22.65 | 23.4 | 8,120 |
| 2025/08/27 | 24 | 25.7 | 24 | 25.7 | 11,201 |
| 2025/08/28 | 25.9 | 26.6 | 25.1 | 25.35 | 7,315 |
| 2025/08/29 | 25.35 | 25.5 | 24 | 24.6 | 5,190 |
| 2025/09/01 | 24 | 24.45 | 22.65 | 22.95 | 4,977 |
| 2025/09/02 | 22.85 | 23.3 | 21.15 | 21.75 | 4,880 |
| 2025/09/03 | 21.6 | 21.95 | 20.85 | 20.95 | 4,283 |
| 2025/09/04 | 20.4 | 20.75 | 18.9 | 19.1 | 6,666 |
| 2025/09/05 | 19.65 | 19.85 | 19 | 19.25 | 3,288 |
| 2025/09/08 | 19.5 | 19.7 | 19 | 19.3 | 2,247 |
| 2025/09/09 | 19.7 | 21.2 | 19.55 | 21.2 | 6,272 |
| 2025/09/10 | 21.15 | 21.15 | 19.9 | 20.1 | 4,343 |
| 2025/09/11 | 21.35 | 21.4 | 19.3 | 19.45 | 3,618 |
| 2025/09/12 | 19.6 | 19.75 | 19.05 | 19.35 | 1,895 |
| 2025/09/15 | 19.35 | 19.35 | 17.6 | 18.4 | 2,586 |
| 2025/09/16 | 18.85 | 19.3 | 18.3 | 19.15 | 2,037 |
| 2025/09/17 | 19.05 | 19.35 | 18.65 | 18.8 | 1,629 |
| 2025/09/18 | 18.8 | 19.1 | 18.55 | 18.65 | 1,097 |
| 2025/09/19 | 19 | 20.3 | 18.65 | 19.95 | 3,901 |
| 2025/09/22 | 20 | 20.2 | 19 | 19.25 | 2,396 |
| 2025/09/23 | 19.45 | 20.1 | 19.1 | 19.1 | 2,170 |
| 2025/09/24 | 19 | 19.05 | 18.15 | 18.4 | 1,892 |
| 2025/09/25 | 18.5 | 19.35 | 18.5 | 18.75 | 1,458 |
| 2025/09/26 | 18.8 | 18.8 | 17.9 | 18.05 | 1,423 |
| 2025/09/30 | 18.3 | 18.55 | 17.8 | 18.25 | 783 |
| 2025/10/01 | 18.4 | 20.05 | 18.4 | 20.05 | 5,110 |
| 2025/10/02 | 21.2 | 21.95 | 21.15 | 21.5 | 13,908 |
| 2025/10/03 | 21.5 | 21.7 | 20.3 | 20.7 | 6,644 |
| 2025/10/07 | 20.95 | 22.15 | 20.3 | 21.85 | 8,304 |
| 2025/10/08 | 21.85 | 22.05 | 21 | 21.3 | 4,149 |
| 2025/10/09 | 21.3 | 21.6 | 20.4 | 20.75 | 3,637 |
| 2025/10/13 | 18.95 | 20.55 | 18.9 | 20.55 | 2,291 |
| 2025/10/14 | 20.85 | 20.95 | 19.05 | 19.15 | 3,786 |
| 2025/10/15 | 19.45 | 19.85 | 19.1 | 19.2 | 1,517 |
| 2025/10/16 | 19.3 | 19.45 | 18.85 | 19.2 | 1,766 |
| 2025/10/17 | 19.1 | 19.1 | 18.7 | 18.75 | 1,605 |
| 2025/10/20 | 19.1 | 19.9 | 19.1 | 19.6 | 2,789 |
| 2025/10/21 | 19.95 | 20 | 19.45 | 19.7 | 1,453 |
| 2025/10/22 | 20.45 | 21.65 | 20.45 | 21.65 | 3,688 |
| 2025/10/23 | 22.8 | 23.8 | 22.5 | 23.65 | 26,113 |
| 2025/10/27 | 24.8 | 25.4 | 23.7 | 24.3 | 18,056 |
| 2025/10/28 | 23.95 | 24.1 | 23.05 | 24.05 | 5,930 |
| 2025/10/29 | 24.2 | 25.9 | 23.65 | 25.15 | 19,849 |
| 2025/10/30 | 24.9 | 25.4 | 23.5 | 24 | 10,454 |
| 2025/10/31 | 23.6 | 25.2 | 23.35 | 23.8 | 8,406 |
| 2025/11/03 | 24.15 | 25.25 | 24 | 24.75 | 9,111 |
| 2025/11/04 | 24.75 | 25.2 | 23.6 | 24.3 | 7,176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱崴 (5498) 股價走勢分析與預測 根據凱崴 (549…
凱崴 (5498) 股價走勢分析與預測
根據凱崴 (5498) 在 2025-11-03 的 K 線圖顯示,預期未來數天至數週股價將面臨上漲的壓力。主要理由是近期股價已站穩在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上,且兩條均線呈現向上的趨勢,顯示短期與中期趨勢均偏多。觀察成交量柱狀圖,近期成交量有所放大,尤其在股價向上突破時,伴隨較大的成交量,這通常是市場對該股票買盤積極的訊號。
綜合以上技術面指標,股價具備進一步上攻的動能。預期未來目標價格區間落在 27.5 至 30 元之間。
圖表細節分析:
從 2025-05-13 至 2025-07-22,凱崴股價呈現緩步上漲的趨勢,股價由約 8 元逐步攀升至約 15 元。在此期間,MA5 與 MA20 均呈向上走勢,股價多在兩條均線之上或在 MA5 附近得到支撐。
2025-07-31 後,股價迎來一波強勁的上漲,最高觸及 29 元附近。在此期間,股價快速脫離 MA20,漲勢凌厲,成交量也明顯放大,顯示市場追價意願強烈。
2025-08-11 至 2025-09-30,股價進入整理階段,出現明顯的回檔。股價跌破 MA5,並在 MA20 附近尋求支撐。期間出現多次綠色 K 線(下跌),顯示賣壓沉重,股價一度下探至 19 元附近。然而,MA20 依然維持緩慢上揚的趨勢,為股價提供了重要的支撐。
進入 2025-10 月份,股價開始止跌回升。從 2025-10-13 開始,股價明顯向上突破,並在 MA5 與 MA20 之上運行。特別是 2025-11-03 的 K 線,呈現一根帶長上影線的紅色 K 線,收盤價位於 26 元附近,且 MA5 已經穿越 MA20 向上,這是一個重要的黃金交叉訊號,通常預示著一輪新的上漲趨勢的開始。成交量方面,近期的成交量柱狀圖顯示,在股價反彈過程中,成交量呈現逐步放大趨勢,顯示市場買盤力道正在增強。
操作建議:
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,基於目前的圖表分析,凱崴 (5498) 在技術面上出現了較為積極的訊號。可以考慮買進。
具體操作建議:
- 買點: 建議在股價回測 MA5 或 MA20 附近時,視為較佳的買進時機。目前股價在 26 元附近,若能企穩並進一步向上突破,則可考慮追買。
- 停損: 設定明確的停損點至關重要。若股價跌破 MA20(目前約在 22.5 元附近)且成交量放大,則應考慮出場,以控制風險。
- 停利: 設定初步的獲利目標。鑒於過去的漲勢,可設定第一目標價為 27.5 元,若能順利突破,則可將目標價上移至 30 元。
- 資金控管: 每次操作應控制好總資金的比例,不要將所有資金一次投入。
- 關注基本面: 技術分析僅供參考,投資人仍應關注公司的基本面,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總體而言,目前凱崴 (5498) 的技術指標顯示看漲趨勢,預期未來股價有機會挑戰 27.5 至 30 元的目標價格區間。散戶投資人可考慮在回檔時分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.75% | 16.07% | 38.1% | 33,798 |
| 2024/09/27 | 45.77% | 16.21% | 37.95% | 33,814 |
| 2024/10/04 | 45.75% | 16.22% | 37.95% | 33,833 |
| 2024/10/11 | 46.05% | 15.88% | 38% | 33,818 |
| 2024/10/18 | 45.64% | 16.18% | 38.1% | 33,745 |
| 2024/10/25 | 45.35% | 15.75% | 38.81% | 33,751 |
| 2024/11/01 | 45.34% | 15.81% | 38.78% | 33,765 |
| 2024/11/08 | 45.33% | 15.77% | 38.84% | 33,750 |
| 2024/11/15 | 45.57% | 15.61% | 38.73% | 33,794 |
| 2024/11/22 | 45.63% | 15.49% | 38.8% | 33,768 |
| 2024/11/29 | 45.72% | 15.81% | 38.39% | 33,814 |
| 2024/12/06 | 45.6% | 15.46% | 38.85% | 33,832 |
| 2024/12/13 | 45.65% | 15.44% | 38.83% | 33,857 |
| 2024/12/20 | 45.67% | 15.63% | 38.61% | 33,898 |
| 2024/12/27 | 45.49% | 15.83% | 38.58% | 33,904 |
| 2025/01/03 | 45.57% | 15.85% | 38.51% | 34,010 |
| 2025/01/10 | 45.42% | 16.17% | 38.34% | 34,052 |
| 2025/01/17 | 45.55% | 15.93% | 38.44% | 34,204 |
| 2025/01/22 | 45.64% | 16.48% | 37.81% | 34,354 |
| 2025/02/07 | 45.67% | 16.51% | 37.73% | 34,598 |
| 2025/02/14 | 45.81% | 16.55% | 37.59% | 35,095 |
| 2025/02/21 | 45.78% | 16.57% | 37.59% | 35,761 |
| 2025/02/27 | 45.64% | 16.77% | 37.51% | 36,301 |
| 2025/03/07 | 45.66% | 16.81% | 37.45% | 36,960 |
| 2025/03/14 | 45.61% | 17.47% | 36.84% | 37,493 |
| 2025/03/21 | 45.8% | 16.83% | 37.28% | 38,069 |
| 2025/03/28 | 46.21% | 17.07% | 36.66% | 38,506 |
| 2025/04/02 | 46.36% | 17.44% | 36.12% | 39,332 |
| 2025/04/11 | 46.62% | 17.27% | 36.05% | 40,898 |
| 2025/04/18 | 46.7% | 17.11% | 36.11% | 43,341 |
| 2025/04/25 | 46.74% | 16.51% | 36.68% | 43,286 |
| 2025/05/02 | 46.68% | 16.54% | 36.69% | 43,284 |
| 2025/05/09 | 46.55% | 16.7% | 36.67% | 43,241 |
| 2025/05/16 | 46.56% | 16.69% | 36.66% | 43,225 |
| 2025/05/23 | 46.58% | 16.66% | 36.69% | 43,178 |
| 2025/05/29 | 46.56% | 16.59% | 36.77% | 43,176 |
| 2025/06/06 | 46.54% | 17.03% | 36.35% | 43,203 |
| 2025/06/13 | 46.5% | 17.16% | 36.26% | 43,204 |
| 2025/06/20 | 46.59% | 17.05% | 36.3% | 43,329 |
| 2025/06/27 | 47.08% | 16.73% | 36.11% | 43,466 |
| 2025/07/04 | 46.38% | 17.05% | 36.5% | 43,914 |
| 2025/07/11 | 47.04% | 16.82% | 36.06% | 44,284 |
| 2025/07/18 | 46.91% | 16.96% | 36.06% | 44,803 |
| 2025/07/25 | 47.67% | 16.2% | 36.06% | 44,960 |
| 2025/08/01 | 41.84% | 18.65% | 39.44% | 43,905 |
| 2025/08/08 | 45.86% | 15.85% | 38.22% | 47,365 |
| 2025/08/15 | 47.13% | 14.49% | 38.31% | 50,319 |
| 2025/08/22 | 45.77% | 14.39% | 39.77% | 49,864 |
| 2025/08/29 | 53.45% | 13.93% | 32.53% | 53,327 |
| 2025/09/05 | 52.24% | 11.5% | 36.17% | 51,732 |
| 2025/09/12 | 56.92% | 11.46% | 31.55% | 52,988 |
| 2025/09/19 | 56.94% | 10.61% | 32.38% | 52,418 |
| 2025/09/26 | 57.47% | 10.59% | 31.85% | 52,512 |
| 2025/10/03 | 57.71% | 10.02% | 32.21% | 53,648 |
| 2025/10/09 | 58.05% | 11.07% | 30.8% | 53,511 |
| 2025/10/17 | 57.02% | 12.11% | 30.8% | 52,576 |
| 2025/10/23 | 53.96% | 11.98% | 33.98% | 51,417 |
| 2025/10/31 | 58.01% | 11.16% | 30.77% | 55,025 |
ANONYMOUS在2025/08/05 12:13
#5498
ANONYMOUS在2019/11/28 04:18
#5498
盤那麼久了,該表現了吧