華盈(3520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.6 |
17.85 |
17.35 |
17.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
14 |
14.15 |
13.8 |
13.8 |
131 |
| 2025/06/04 |
14 |
14 |
13.9 |
13.95 |
88 |
| 2025/06/05 |
14 |
14 |
13.85 |
13.9 |
46 |
| 2025/06/06 |
13.9 |
13.95 |
13.85 |
13.85 |
62 |
| 2025/06/09 |
13.8 |
14.1 |
13.65 |
13.85 |
116 |
| 2025/06/10 |
13.85 |
14 |
13.7 |
13.95 |
77 |
| 2025/06/11 |
14.25 |
14.25 |
14 |
14.1 |
73 |
| 2025/06/12 |
13.95 |
14.05 |
13.95 |
14.05 |
67 |
| 2025/06/13 |
14.4 |
15.45 |
14.25 |
14.5 |
1,034 |
| 2025/06/16 |
14.5 |
14.5 |
14.05 |
14.15 |
201 |
| 2025/06/17 |
14.2 |
14.25 |
13.95 |
14 |
118 |
| 2025/06/18 |
13.95 |
14.1 |
13.8 |
14 |
90 |
| 2025/06/19 |
14 |
14 |
13.7 |
13.8 |
94 |
| 2025/06/20 |
13.8 |
13.85 |
13.6 |
13.65 |
75 |
| 2025/06/23 |
13.3 |
13.5 |
13.15 |
13.3 |
78 |
| 2025/06/24 |
13.7 |
13.95 |
13.65 |
13.8 |
68 |
| 2025/06/25 |
13.85 |
13.95 |
13.55 |
13.6 |
65 |
| 2025/06/26 |
13.7 |
13.7 |
13.55 |
13.65 |
70 |
| 2025/06/27 |
13.7 |
13.7 |
13.6 |
13.65 |
51 |
| 2025/06/30 |
13.7 |
13.7 |
13.35 |
13.35 |
56 |
| 2025/07/01 |
13.35 |
13.6 |
13.3 |
13.4 |
56 |
| 2025/07/02 |
13.4 |
13.5 |
13.35 |
13.45 |
46 |
| 2025/07/03 |
13.8 |
13.8 |
13.5 |
13.55 |
64 |
| 2025/07/04 |
13.55 |
13.55 |
13.2 |
13.25 |
58 |
| 2025/07/07 |
13.3 |
13.3 |
13.15 |
13.15 |
43 |
| 2025/07/08 |
13.15 |
13.15 |
12.85 |
12.9 |
87 |
| 2025/07/09 |
12.9 |
13 |
12.9 |
12.95 |
51 |
| 2025/07/10 |
13.35 |
13.85 |
13.3 |
13.35 |
181 |
| 2025/07/11 |
13.85 |
14.65 |
13.85 |
14.05 |
601 |
| 2025/07/14 |
14.2 |
14.2 |
13.7 |
13.7 |
137 |
| 2025/07/15 |
13.9 |
13.9 |
13.55 |
13.8 |
102 |
| 2025/07/16 |
13.7 |
14.05 |
13.7 |
13.85 |
80 |
| 2025/07/17 |
13.95 |
14.1 |
13.9 |
14.05 |
103 |
| 2025/07/18 |
14.05 |
14.3 |
13.95 |
14.15 |
126 |
| 2025/07/21 |
14.35 |
14.35 |
14.05 |
14.15 |
82 |
| 2025/07/22 |
14.4 |
14.4 |
13.85 |
14 |
105 |
| 2025/07/23 |
14.3 |
14.3 |
14 |
14 |
86 |
| 2025/07/24 |
14.1 |
14.4 |
14 |
14.05 |
52 |
| 2025/07/25 |
14.05 |
14.3 |
14 |
14 |
96 |
| 2025/07/28 |
14.05 |
14.2 |
13.95 |
14.05 |
54 |
| 2025/07/29 |
14.15 |
14.2 |
13.9 |
13.95 |
82 |
| 2025/07/30 |
14.05 |
14.15 |
13.85 |
14.15 |
68 |
| 2025/07/31 |
14.2 |
14.2 |
13.95 |
14.05 |
88 |
| 2025/08/01 |
13.9 |
14.15 |
13.35 |
14.05 |
106 |
| 2025/08/04 |
14 |
14.25 |
13.85 |
14.25 |
113 |
| 2025/08/05 |
14.4 |
14.5 |
13.8 |
14.2 |
160 |
| 2025/08/06 |
14.2 |
14.3 |
14.05 |
14.1 |
90 |
| 2025/08/07 |
14.1 |
14.2 |
14.05 |
14.1 |
61 |
| 2025/08/08 |
14.15 |
14.15 |
14 |
14 |
60 |
| 2025/08/11 |
13.8 |
13.8 |
13.5 |
13.65 |
115 |
| 2025/08/12 |
13.55 |
13.6 |
13.4 |
13.6 |
136 |
| 2025/08/13 |
13.7 |
14.4 |
13.6 |
13.95 |
195 |
| 2025/08/14 |
13.8 |
14 |
13.75 |
13.8 |
127 |
| 2025/08/15 |
13.8 |
14.6 |
13.75 |
14.35 |
310 |
| 2025/08/18 |
14.5 |
15.6 |
14.35 |
15.25 |
795 |
| 2025/08/19 |
15.8 |
16.35 |
15.25 |
15.65 |
757 |
| 2025/08/20 |
15.8 |
16.65 |
15.7 |
15.75 |
867 |
| 2025/08/21 |
16.1 |
16.1 |
15.45 |
15.45 |
333 |
| 2025/08/22 |
15.45 |
15.75 |
14.75 |
14.9 |
352 |
| 2025/08/25 |
15 |
15.3 |
14.95 |
14.95 |
126 |
| 2025/08/26 |
14.95 |
15.9 |
14.95 |
15.9 |
233 |
| 2025/08/27 |
16.1 |
16.65 |
16 |
16.25 |
403 |
| 2025/08/28 |
16.25 |
16.3 |
15.6 |
15.6 |
263 |
| 2025/08/29 |
15.8 |
16.45 |
15.8 |
15.8 |
213 |
| 2025/09/01 |
15.8 |
15.8 |
15.15 |
15.3 |
112 |
| 2025/09/02 |
15.35 |
15.45 |
15 |
15.15 |
83 |
| 2025/09/03 |
15.15 |
15.45 |
15.15 |
15.15 |
77 |
| 2025/09/04 |
15.2 |
15.2 |
15 |
15.1 |
108 |
| 2025/09/05 |
15.1 |
15.1 |
15 |
15.1 |
66 |
| 2025/09/08 |
15.1 |
15.3 |
15.05 |
15.25 |
96 |
| 2025/09/09 |
15.55 |
15.55 |
14.7 |
14.9 |
128 |
| 2025/09/10 |
15.05 |
15.05 |
14.6 |
14.6 |
165 |
| 2025/09/11 |
14.6 |
14.9 |
14.25 |
14.3 |
143 |
| 2025/09/12 |
14.4 |
14.55 |
14.3 |
14.35 |
60 |
| 2025/09/15 |
14.35 |
14.35 |
14.15 |
14.15 |
70 |
| 2025/09/16 |
14.05 |
14.2 |
14.05 |
14.2 |
45 |
| 2025/09/17 |
14.25 |
15.6 |
14.25 |
15.15 |
1,601 |
| 2025/09/18 |
15.1 |
16.35 |
14.9 |
15.55 |
439 |
| 2025/09/19 |
15.95 |
15.95 |
15.5 |
15.65 |
200 |
| 2025/09/22 |
15.85 |
16.25 |
15.55 |
15.65 |
186 |
| 2025/09/23 |
15.75 |
16.15 |
15.5 |
15.75 |
175 |
| 2025/09/24 |
15.8 |
16.3 |
15.65 |
15.65 |
217 |
| 2025/09/25 |
15.75 |
16.2 |
15.75 |
15.9 |
196 |
| 2025/09/26 |
15.9 |
16.1 |
15.55 |
15.7 |
140 |
| 2025/09/30 |
16 |
16 |
15.55 |
15.7 |
111 |
| 2025/10/01 |
15.7 |
16.1 |
15.7 |
15.85 |
101 |
| 2025/10/02 |
16.05 |
16.05 |
15.65 |
15.65 |
88 |
| 2025/10/03 |
15.6 |
15.65 |
15.45 |
15.65 |
64 |
| 2025/10/07 |
15.7 |
15.9 |
15.25 |
15.65 |
130 |
| 2025/10/08 |
17.2 |
17.2 |
16.1 |
16.1 |
1,052 |
| 2025/10/09 |
16.45 |
16.95 |
15.8 |
16.95 |
325 |
| 2025/10/13 |
16.45 |
18.5 |
16.45 |
18.3 |
745 |
| 2025/10/14 |
18.55 |
18.9 |
17.2 |
17.5 |
853 |
| 2025/10/15 |
17.65 |
19.25 |
17.65 |
18.3 |
4,826 |
| 2025/10/16 |
18.4 |
18.9 |
18 |
18 |
824 |
| 2025/10/17 |
18 |
18.35 |
17.5 |
18.2 |
520 |
| 2025/10/20 |
18.2 |
18.5 |
17.8 |
18.05 |
311 |
| 2025/10/21 |
18.05 |
18.3 |
17.8 |
18.15 |
259 |
| 2025/10/22 |
18.15 |
19.45 |
18.15 |
18.7 |
821 |
| 2025/10/23 |
18.7 |
18.8 |
18.1 |
18.3 |
307 |
| 2025/10/27 |
18.5 |
19 |
18.35 |
18.5 |
345 |
| 2025/10/28 |
18.55 |
20.3 |
18.5 |
19.35 |
1,749 |
| 2025/10/29 |
19.35 |
20.3 |
19.25 |
19.6 |
786 |
| 2025/10/30 |
19.6 |
20.2 |
19.45 |
19.75 |
629 |
| 2025/10/31 |
19.9 |
19.9 |
17.9 |
18.2 |
791 |
| 2025/11/03 |
18 |
18.55 |
17.9 |
18.05 |
341 |
| 2025/11/04 |
18.15 |
18.2 |
16.7 |
16.7 |
578 |
| 2025/11/05 |
16.45 |
17.6 |
16.45 |
17.25 |
277 |
| 2025/11/06 |
17.5 |
17.55 |
17.2 |
17.55 |
171 |
| 2025/11/07 |
17.7 |
18.7 |
17.45 |
18.5 |
544 |
| 2025/11/10 |
18.5 |
18.7 |
17.6 |
18.5 |
385 |
| 2025/11/11 |
18.5 |
18.9 |
18.1 |
18.5 |
321 |
| 2025/11/12 |
18.4 |
18.95 |
18.4 |
18.45 |
233 |
| 2025/11/13 |
18.4 |
19.2 |
18.25 |
18.8 |
327 |
| 2025/11/14 |
18.35 |
18.75 |
18 |
18 |
267 |
| 2025/11/17 |
18.8 |
18.85 |
18.05 |
18.4 |
230 |
| 2025/11/18 |
18.1 |
18.3 |
17.8 |
17.85 |
192 |
| 2025/11/19 |
17.85 |
18 |
17.4 |
17.75 |
137 |
| 2025/11/20 |
18.3 |
18.4 |
17.65 |
17.65 |
176 |
| 2025/11/21 |
17.6 |
17.85 |
17.35 |
17.4 |
156 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與預測
根據華盈 (3520) 最近 90 天…
股價走勢分析與預測
根據華盈 (3520) 最近 90 天的 K 線圖,其股價在 2025 年 11 月 21 日的最後交易時間,呈現出震盪走跌的趨勢。短期內,股價已跌破了 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),且 MA5 亦已下彎,這顯示出短期的賣壓增強,股價可能面臨進一步的修正。成交量方面,近期成交量柱狀圖顯示有時出現較大的成交量,但股價未能有效站穩,這可能意味著市場在目前的價位上出現分歧,部分投資者獲利了結,而新的買盤力道相對不足。
近期走勢分析
回顧圖表,華盈股價在 2025 年 10 月下旬觸及波段高點約 20.8 元後,便開始進入盤整並逐步下滑。在 11 月初,股價一度探測至 18 元附近,但隨後反彈,並在 11 月中旬再次測試 19 元上方。然而,最近幾個交易日,股價連續出現綠色 K 線(代表下跌),且收盤價逐漸走低,顯示空方力量佔據上風。 MA5 線(淺綠色)先前曾跌破 MA20 線(黃色),在 11 月中旬一度形成黃金交叉,但近日又再度出現死亡交叉的跡象,且 MA5 線呈現明顯的下彎趨勢,這是一個較為不利的訊號。
成交量方面,在 11 月初股價回測時,曾出現相對較大的成交量,這可能代表有部分投資者在此價位介入,但後續股價未能持續上攻,反而出現拉回。最近幾日的成交量相對較為平淡,這與股價的下跌現象一同出現,可能反映出市場的觀望氣氛濃厚,或是有投資者在謹慎操作。
未來股價預測
基於上述分析,預計未來數天至數週,華盈 (3520) 的股價將維持震盪偏弱的格局。短期內,股價可能繼續受到 MA5 和 MA20 雙重壓力,難以快速反彈。若未能有效突破 MA5 的壓力,且 MA20 持續下行,則股價有進一步下探的風險。
未來目標價格區間
考量到近期的下跌趨勢以及 MA5 與 MA20 的技術指標,若股價未能及時止跌回穩,並有效帶動成交量放大,則預計未來幾週,股價可能下探至 16.5 元至 17.5 元的區間。此區間接近先前重要的支撐價位,一旦跌破,則可能面臨更深的修正。反之,若能在此區間獲得支撐並出現反彈,則可能尋求挑戰 18.5 元至 19.5 元的壓力區。
操作建議
對於散戶投資人提出的「華盈股票可以買嗎」的疑問,在此時點,基於圖表所呈現的技術面訊號,操作上建議採取謹慎觀望的態度。
* 風險提示:目前股價處於 MA5 和 MA20 雙雙走跌的壓力之下,且出現連續下跌跡象,技術面不利。若在沒有明確的利多消息或技術面出現反轉訊號前貿然進場,風險較高。
* **現有持股者**:若持有華盈股票,建議密切關注股價是否能守住 17.5 元的關卡。若股價持續走弱並跌破此價位,則應考慮減碼或停損,以降低潛在損失。
* **潛在買入者**:若對華盈有長期投資的計畫,建議等待股價出現更明確的止跌訊號,例如股價有效站上 MA5 並向上穿越 MA20,同時成交量能配合放大。或者,可以考慮分批佈局,在股價回落至關鍵支撐點(如 17.5 元附近)時,少量介入,並嚴設停損點。
* **操作策略**:避免追高殺低。對於短期操作者,在目前趨勢不明朗的情況下,不建議積極搶進。若市場傳出有利於該公司的消息,或技術面出現明顯轉強跡象,再伺機而動。
總結
華盈 (3520) 近期股價呈現震盪走跌的趨勢,技術指標顯示短期壓力較大。預計未來數天至數週,股價可能維持震盪偏弱格局,潛在目標價格區間約在 16.5 元至 17.5 元。散戶投資人在此時應保持謹慎,避免貿然進場,並密切關注後續市場動態與技術面變化,依據自身風險承受能力做出決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.14% |
23.43% |
29.36% |
23,794 |
| 2024/09/27 |
47.38% |
23.1% |
29.43% |
23,842 |
| 2024/10/04 |
47.31% |
21.7% |
30.91% |
23,863 |
| 2024/10/11 |
47.38% |
21.36% |
31.19% |
23,900 |
| 2024/10/18 |
47.1% |
19.62% |
33.19% |
23,908 |
| 2024/10/25 |
47.08% |
20.64% |
32.21% |
24,167 |
| 2024/11/01 |
47.68% |
20.03% |
32.21% |
24,158 |
| 2024/11/08 |
47.01% |
20.54% |
32.37% |
24,100 |
| 2024/11/15 |
46.07% |
21.35% |
32.51% |
24,267 |
| 2024/11/22 |
46.05% |
21.63% |
32.25% |
24,246 |
| 2024/11/29 |
45.31% |
23.67% |
30.94% |
24,115 |
| 2024/12/06 |
45.33% |
23.62% |
30.98% |
24,143 |
| 2024/12/13 |
46.35% |
24.16% |
29.4% |
24,276 |
| 2024/12/20 |
46.76% |
23.8% |
29.35% |
24,326 |
| 2024/12/27 |
46.99% |
23.57% |
29.38% |
24,424 |
| 2025/01/03 |
46.97% |
23.57% |
29.38% |
24,509 |
| 2025/01/10 |
46.89% |
23.68% |
29.36% |
24,598 |
| 2025/01/17 |
47.09% |
23.43% |
29.39% |
24,769 |
| 2025/01/22 |
46.92% |
23.63% |
29.39% |
24,914 |
| 2025/02/07 |
47.33% |
23.2% |
29.39% |
25,218 |
| 2025/02/14 |
47.47% |
23.07% |
29.39% |
25,687 |
| 2025/02/21 |
48.2% |
22.28% |
29.44% |
26,330 |
| 2025/02/27 |
48.05% |
22.47% |
29.42% |
26,873 |
| 2025/03/07 |
47.97% |
21.04% |
30.92% |
27,424 |
| 2025/03/14 |
47.91% |
21.11% |
30.9% |
27,941 |
| 2025/03/21 |
48.1% |
20.79% |
31.03% |
31,110 |
| 2025/03/28 |
48.16% |
20.58% |
31.18% |
32,891 |
| 2025/04/02 |
48.86% |
19.94% |
31.13% |
33,643 |
| 2025/04/11 |
49.26% |
21.23% |
29.43% |
34,798 |
| 2025/04/18 |
49.76% |
22.44% |
27.72% |
36,017 |
| 2025/04/25 |
49.95% |
22.26% |
27.72% |
38,710 |
| 2025/05/02 |
50.74% |
21.45% |
27.72% |
38,602 |
| 2025/05/09 |
50.53% |
21.69% |
27.72% |
38,507 |
| 2025/05/16 |
50.35% |
21.85% |
27.72% |
38,484 |
| 2025/05/23 |
50.13% |
22.07% |
27.72% |
38,439 |
| 2025/05/29 |
50.29% |
21.9% |
27.72% |
38,452 |
| 2025/06/06 |
50.42% |
21.76% |
27.72% |
38,480 |
| 2025/06/13 |
50.43% |
21.74% |
27.72% |
38,484 |
| 2025/06/20 |
50.54% |
21.66% |
27.72% |
38,544 |
| 2025/06/27 |
50.3% |
21.9% |
27.72% |
38,531 |
| 2025/07/04 |
50.19% |
22.01% |
27.72% |
38,534 |
| 2025/07/11 |
50.09% |
22.12% |
27.72% |
38,542 |
| 2025/07/18 |
49.97% |
22.23% |
27.72% |
38,569 |
| 2025/07/25 |
49.82% |
22.38% |
27.72% |
38,553 |
| 2025/08/01 |
49.81% |
22.38% |
27.72% |
38,587 |
| 2025/08/08 |
50.05% |
22.14% |
27.72% |
38,622 |
| 2025/08/15 |
50.17% |
22.02% |
27.72% |
38,626 |
| 2025/08/22 |
49.31% |
22.9% |
27.72% |
38,598 |
| 2025/08/29 |
49.35% |
22.85% |
27.72% |
38,592 |
| 2025/09/05 |
49.26% |
22.94% |
27.72% |
38,591 |
| 2025/09/12 |
49.02% |
23.19% |
27.72% |
38,576 |
| 2025/09/19 |
48.95% |
23.26% |
27.72% |
38,631 |
| 2025/09/26 |
48.58% |
23.62% |
27.72% |
38,628 |
| 2025/10/03 |
48.49% |
23.71% |
27.72% |
38,642 |
| 2025/10/09 |
48.2% |
24% |
27.72% |
38,666 |
| 2025/10/17 |
48.55% |
23.66% |
27.72% |
38,796 |
| 2025/10/23 |
48.34% |
23.87% |
27.72% |
38,798 |
| 2025/10/31 |
47.1% |
25.1% |
27.72% |
38,669 |
| 2025/11/07 |
46.88% |
25.33% |
27.72% |
38,689 |
| 2025/11/14 |
47.07% |
25.13% |
27.72% |
38,779 |
評論討論區
發表評論
目前尚無評論