華盈(3520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18 | 18.15 | 17.45 | 17.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 14.2 | 14.25 | 13.95 | 14 | 118 |
| 2025/06/18 | 13.95 | 14.1 | 13.8 | 14 | 90 |
| 2025/06/19 | 14 | 14 | 13.7 | 13.8 | 94 |
| 2025/06/20 | 13.8 | 13.85 | 13.6 | 13.65 | 75 |
| 2025/06/23 | 13.3 | 13.5 | 13.15 | 13.3 | 78 |
| 2025/06/24 | 13.7 | 13.95 | 13.65 | 13.8 | 68 |
| 2025/06/25 | 13.85 | 13.95 | 13.55 | 13.6 | 65 |
| 2025/06/26 | 13.7 | 13.7 | 13.55 | 13.65 | 70 |
| 2025/06/27 | 13.7 | 13.7 | 13.6 | 13.65 | 51 |
| 2025/06/30 | 13.7 | 13.7 | 13.35 | 13.35 | 56 |
| 2025/07/01 | 13.35 | 13.6 | 13.3 | 13.4 | 56 |
| 2025/07/02 | 13.4 | 13.5 | 13.35 | 13.45 | 46 |
| 2025/07/03 | 13.8 | 13.8 | 13.5 | 13.55 | 64 |
| 2025/07/04 | 13.55 | 13.55 | 13.2 | 13.25 | 58 |
| 2025/07/07 | 13.3 | 13.3 | 13.15 | 13.15 | 43 |
| 2025/07/08 | 13.15 | 13.15 | 12.85 | 12.9 | 87 |
| 2025/07/09 | 12.9 | 13 | 12.9 | 12.95 | 51 |
| 2025/07/10 | 13.35 | 13.85 | 13.3 | 13.35 | 181 |
| 2025/07/11 | 13.85 | 14.65 | 13.85 | 14.05 | 601 |
| 2025/07/14 | 14.2 | 14.2 | 13.7 | 13.7 | 137 |
| 2025/07/15 | 13.9 | 13.9 | 13.55 | 13.8 | 102 |
| 2025/07/16 | 13.7 | 14.05 | 13.7 | 13.85 | 80 |
| 2025/07/17 | 13.95 | 14.1 | 13.9 | 14.05 | 103 |
| 2025/07/18 | 14.05 | 14.3 | 13.95 | 14.15 | 126 |
| 2025/07/21 | 14.35 | 14.35 | 14.05 | 14.15 | 82 |
| 2025/07/22 | 14.4 | 14.4 | 13.85 | 14 | 105 |
| 2025/07/23 | 14.3 | 14.3 | 14 | 14 | 86 |
| 2025/07/24 | 14.1 | 14.4 | 14 | 14.05 | 52 |
| 2025/07/25 | 14.05 | 14.3 | 14 | 14 | 96 |
| 2025/07/28 | 14.05 | 14.2 | 13.95 | 14.05 | 54 |
| 2025/07/29 | 14.15 | 14.2 | 13.9 | 13.95 | 82 |
| 2025/07/30 | 14.05 | 14.15 | 13.85 | 14.15 | 68 |
| 2025/07/31 | 14.2 | 14.2 | 13.95 | 14.05 | 88 |
| 2025/08/01 | 13.9 | 14.15 | 13.35 | 14.05 | 106 |
| 2025/08/04 | 14 | 14.25 | 13.85 | 14.25 | 113 |
| 2025/08/05 | 14.4 | 14.5 | 13.8 | 14.2 | 160 |
| 2025/08/06 | 14.2 | 14.3 | 14.05 | 14.1 | 90 |
| 2025/08/07 | 14.1 | 14.2 | 14.05 | 14.1 | 61 |
| 2025/08/08 | 14.15 | 14.15 | 14 | 14 | 60 |
| 2025/08/11 | 13.8 | 13.8 | 13.5 | 13.65 | 115 |
| 2025/08/12 | 13.55 | 13.6 | 13.4 | 13.6 | 136 |
| 2025/08/13 | 13.7 | 14.4 | 13.6 | 13.95 | 195 |
| 2025/08/14 | 13.8 | 14 | 13.75 | 13.8 | 127 |
| 2025/08/15 | 13.8 | 14.6 | 13.75 | 14.35 | 310 |
| 2025/08/18 | 14.5 | 15.6 | 14.35 | 15.25 | 795 |
| 2025/08/19 | 15.8 | 16.35 | 15.25 | 15.65 | 757 |
| 2025/08/20 | 15.8 | 16.65 | 15.7 | 15.75 | 867 |
| 2025/08/21 | 16.1 | 16.1 | 15.45 | 15.45 | 333 |
| 2025/08/22 | 15.45 | 15.75 | 14.75 | 14.9 | 352 |
| 2025/08/25 | 15 | 15.3 | 14.95 | 14.95 | 126 |
| 2025/08/26 | 14.95 | 15.9 | 14.95 | 15.9 | 233 |
| 2025/08/27 | 16.1 | 16.65 | 16 | 16.25 | 403 |
| 2025/08/28 | 16.25 | 16.3 | 15.6 | 15.6 | 263 |
| 2025/08/29 | 15.8 | 16.45 | 15.8 | 15.8 | 213 |
| 2025/09/01 | 15.8 | 15.8 | 15.15 | 15.3 | 112 |
| 2025/09/02 | 15.35 | 15.45 | 15 | 15.15 | 83 |
| 2025/09/03 | 15.15 | 15.45 | 15.15 | 15.15 | 77 |
| 2025/09/04 | 15.2 | 15.2 | 15 | 15.1 | 108 |
| 2025/09/05 | 15.1 | 15.1 | 15 | 15.1 | 66 |
| 2025/09/08 | 15.1 | 15.3 | 15.05 | 15.25 | 96 |
| 2025/09/09 | 15.55 | 15.55 | 14.7 | 14.9 | 128 |
| 2025/09/10 | 15.05 | 15.05 | 14.6 | 14.6 | 165 |
| 2025/09/11 | 14.6 | 14.9 | 14.25 | 14.3 | 143 |
| 2025/09/12 | 14.4 | 14.55 | 14.3 | 14.35 | 60 |
| 2025/09/15 | 14.35 | 14.35 | 14.15 | 14.15 | 70 |
| 2025/09/16 | 14.05 | 14.2 | 14.05 | 14.2 | 45 |
| 2025/09/17 | 14.25 | 15.6 | 14.25 | 15.15 | 1,601 |
| 2025/09/18 | 15.1 | 16.35 | 14.9 | 15.55 | 439 |
| 2025/09/19 | 15.95 | 15.95 | 15.5 | 15.65 | 200 |
| 2025/09/22 | 15.85 | 16.25 | 15.55 | 15.65 | 186 |
| 2025/09/23 | 15.75 | 16.15 | 15.5 | 15.75 | 175 |
| 2025/09/24 | 15.8 | 16.3 | 15.65 | 15.65 | 217 |
| 2025/09/25 | 15.75 | 16.2 | 15.75 | 15.9 | 196 |
| 2025/09/26 | 15.9 | 16.1 | 15.55 | 15.7 | 140 |
| 2025/09/30 | 16 | 16 | 15.55 | 15.7 | 111 |
| 2025/10/01 | 15.7 | 16.1 | 15.7 | 15.85 | 101 |
| 2025/10/02 | 16.05 | 16.05 | 15.65 | 15.65 | 88 |
| 2025/10/03 | 15.6 | 15.65 | 15.45 | 15.65 | 64 |
| 2025/10/07 | 15.7 | 15.9 | 15.25 | 15.65 | 130 |
| 2025/10/08 | 17.2 | 17.2 | 16.1 | 16.1 | 1,052 |
| 2025/10/09 | 16.45 | 16.95 | 15.8 | 16.95 | 325 |
| 2025/10/13 | 16.45 | 18.5 | 16.45 | 18.3 | 745 |
| 2025/10/14 | 18.55 | 18.9 | 17.2 | 17.5 | 853 |
| 2025/10/15 | 17.65 | 19.25 | 17.65 | 18.3 | 4,826 |
| 2025/10/16 | 18.4 | 18.9 | 18 | 18 | 824 |
| 2025/10/17 | 18 | 18.35 | 17.5 | 18.2 | 520 |
| 2025/10/20 | 18.2 | 18.5 | 17.8 | 18.05 | 311 |
| 2025/10/21 | 18.05 | 18.3 | 17.8 | 18.15 | 259 |
| 2025/10/22 | 18.15 | 19.45 | 18.15 | 18.7 | 821 |
| 2025/10/23 | 18.7 | 18.8 | 18.1 | 18.3 | 307 |
| 2025/10/27 | 18.5 | 19 | 18.35 | 18.5 | 345 |
| 2025/10/28 | 18.55 | 20.3 | 18.5 | 19.35 | 1,749 |
| 2025/10/29 | 19.35 | 20.3 | 19.25 | 19.6 | 786 |
| 2025/10/30 | 19.6 | 20.2 | 19.45 | 19.75 | 629 |
| 2025/10/31 | 19.9 | 19.9 | 17.9 | 18.2 | 791 |
| 2025/11/03 | 18 | 18.55 | 17.9 | 18.05 | 341 |
| 2025/11/04 | 18.15 | 18.2 | 16.7 | 16.7 | 578 |
| 2025/11/05 | 16.45 | 17.6 | 16.45 | 17.25 | 277 |
| 2025/11/06 | 17.5 | 17.55 | 17.2 | 17.55 | 171 |
| 2025/11/07 | 17.7 | 18.7 | 17.45 | 18.5 | 544 |
| 2025/11/10 | 18.5 | 18.7 | 17.6 | 18.5 | 385 |
| 2025/11/11 | 18.5 | 18.9 | 18.1 | 18.5 | 321 |
| 2025/11/12 | 18.4 | 18.95 | 18.4 | 18.45 | 233 |
| 2025/11/13 | 18.4 | 19.2 | 18.25 | 18.8 | 327 |
| 2025/11/14 | 18.35 | 18.75 | 18 | 18 | 267 |
| 2025/11/17 | 18.8 | 18.85 | 18.05 | 18.4 | 230 |
| 2025/11/18 | 18.1 | 18.3 | 17.8 | 17.85 | 192 |
| 2025/11/19 | 17.85 | 18 | 17.4 | 17.75 | 137 |
| 2025/11/20 | 18.3 | 18.4 | 17.65 | 17.65 | 176 |
| 2025/11/21 | 17.6 | 17.85 | 17.35 | 17.4 | 156 |
| 2025/11/24 | 17.65 | 18.15 | 17 | 17.15 | 185 |
| 2025/11/25 | 17.35 | 17.8 | 17.3 | 17.55 | 112 |
| 2025/11/26 | 17.65 | 17.7 | 17.25 | 17.3 | 107 |
| 2025/11/27 | 17.45 | 17.8 | 17.25 | 17.4 | 174 |
| 2025/11/28 | 17.4 | 17.65 | 17.4 | 17.45 | 96 |
| 2025/12/01 | 17.45 | 17.45 | 16.85 | 16.95 | 179 |
| 2025/12/02 | 16.95 | 17.15 | 16.9 | 17.05 | 89 |
| 2025/12/03 | 17.05 | 17.15 | 17 | 17.05 | 77 |
| 2025/12/04 | 17.2 | 18.25 | 17.2 | 17.9 | 211 |
| 2025/12/05 | 18 | 18.15 | 17.45 | 17.6 | 145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華盈 (3520) 股票走勢分析與操作建議 未來趨勢判斷與…
華盈 (3520) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察華盈 (3520) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預計未來數天至數週,股價將面臨一定的整理壓力,趨勢偏向震盪或小幅回檔。
理由如下:
- 技術指標交叉與乖離: MA5 (綠色線) 在近期 (2025-11-26 附近) 曾短暫跌破 MA20 (黃色線),雖然隨後有所回升,但兩條線目前距離差距不大,且 MA5 呈現較為平緩的走勢,顯示多頭力道並未明顯增強,反彈力道有待觀察。
- 股價高位整理: 股價在 2025 年 10 月下旬達到近期高點約 20.2 元後,便進入了一段明顯的整理區間,股價在 17.5 元至 19.5 元之間波動。連續出現的實體較短的 K 線,以及上影線和下影線的出現,表明多空雙方在此價位區間存在拉鋸,買賣意願趨於平衡,缺乏強勢的上攻動能。
- 成交量變化: 觀察成交量柱狀圖,在 10 月下旬股價創高時,成交量有所放大,顯示當時有較多的交易活動。然而,在隨後的整理階段,成交量普遍出現萎縮,尤其是在 11 月下旬,成交量明顯低於近期平均水平。量價關係上,量縮價持平或小幅波動,通常預示著市場觀望情緒較濃,短期內難以出現突破性上漲。
- 近期 K 線形態: 從圖表右側的 K 線形態來看,最近幾個交易日 (截至 2025-12-05) 出現了帶有上下影線的紅色 K 線,但實體並不大,且股價已接近 MA20。這暗示著在試圖反彈的過程中,遭遇了賣壓,或買盤力道不足以推動股價進一步走高。
未來目標價格區間
基於上述分析,預計華盈 (3520) 在未來一段時間的股價將在 17.0 元至 18.5 元 的區間內進行整理。若出現較大的成交量伴隨積極的突破訊號,則可能挑戰 19.0 元之上;反之,若跌破 MA20 並伴隨量增,則可能回測 16.5 元附近。
操作建議 (針對散戶投資人)
針對「華盈 (3520) 可以買嗎?」這個疑問,目前的時點對於積極的追高操作風險較高。對於散戶投資人,建議採取謹慎觀望或分批布局的策略:
- 尚未持有的投資人: 建議暫時觀望,等待股價明確突破整理區間上緣(例如站穩 19.0 元並有持續放量配合)或拉回至較為有利的支撐價位(例如 17.0 元附近,並觀察是否有止跌跡象)再考慮進場。不建議追高。
- 已持有的投資人:
- 若為短期獲利了結部位,可考慮在高檔(如 19.0 元以上)部分獲利了結,降低持股水位。
- 若為長期投資部位,可觀察股價在 17.0 元附近的支撐力道。若股價能在此價位穩住並出現反彈,可視為加碼的機會,但需嚴設停損,例如跌破 16.5 元則考慮出場,以控制風險。
- 資金控管: 無論是新進場或加碼,都應嚴格執行資金控管,單一股票的投資比例不宜過高,並預留足夠的現金部位應對後續市場變化。
- 關注市場消息: 除了技術分析,也應持續關注華盈 (3520) 的基本面資訊、公司營收、產業動態等,以輔助判斷。
總結與重申
總結來看,華盈 (3520) 在近期處於高檔整理階段,短期內股價趨勢預期偏向震盪或小幅回檔,預計價格區間在 17.0 元至 18.5 元。散戶投資人應避免追高,採取謹慎觀望或分批布局的策略,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 47.38% | 21.36% | 31.19% | 23,900 |
| 2024/10/18 | 47.1% | 19.62% | 33.19% | 23,908 |
| 2024/10/25 | 47.08% | 20.64% | 32.21% | 24,167 |
| 2024/11/01 | 47.68% | 20.03% | 32.21% | 24,158 |
| 2024/11/08 | 47.01% | 20.54% | 32.37% | 24,100 |
| 2024/11/15 | 46.07% | 21.35% | 32.51% | 24,267 |
| 2024/11/22 | 46.05% | 21.63% | 32.25% | 24,246 |
| 2024/11/29 | 45.31% | 23.67% | 30.94% | 24,115 |
| 2024/12/06 | 45.33% | 23.62% | 30.98% | 24,143 |
| 2024/12/13 | 46.35% | 24.16% | 29.4% | 24,276 |
| 2024/12/20 | 46.76% | 23.8% | 29.35% | 24,326 |
| 2024/12/27 | 46.99% | 23.57% | 29.38% | 24,424 |
| 2025/01/03 | 46.97% | 23.57% | 29.38% | 24,509 |
| 2025/01/10 | 46.89% | 23.68% | 29.36% | 24,598 |
| 2025/01/17 | 47.09% | 23.43% | 29.39% | 24,769 |
| 2025/01/22 | 46.92% | 23.63% | 29.39% | 24,914 |
| 2025/02/07 | 47.33% | 23.2% | 29.39% | 25,218 |
| 2025/02/14 | 47.47% | 23.07% | 29.39% | 25,687 |
| 2025/02/21 | 48.2% | 22.28% | 29.44% | 26,330 |
| 2025/02/27 | 48.05% | 22.47% | 29.42% | 26,873 |
| 2025/03/07 | 47.97% | 21.04% | 30.92% | 27,424 |
| 2025/03/14 | 47.91% | 21.11% | 30.9% | 27,941 |
| 2025/03/21 | 48.1% | 20.79% | 31.03% | 31,110 |
| 2025/03/28 | 48.16% | 20.58% | 31.18% | 32,891 |
| 2025/04/02 | 48.86% | 19.94% | 31.13% | 33,643 |
| 2025/04/11 | 49.26% | 21.23% | 29.43% | 34,798 |
| 2025/04/18 | 49.76% | 22.44% | 27.72% | 36,017 |
| 2025/04/25 | 49.95% | 22.26% | 27.72% | 38,710 |
| 2025/05/02 | 50.74% | 21.45% | 27.72% | 38,602 |
| 2025/05/09 | 50.53% | 21.69% | 27.72% | 38,507 |
| 2025/05/16 | 50.35% | 21.85% | 27.72% | 38,484 |
| 2025/05/23 | 50.13% | 22.07% | 27.72% | 38,439 |
| 2025/05/29 | 50.29% | 21.9% | 27.72% | 38,452 |
| 2025/06/06 | 50.42% | 21.76% | 27.72% | 38,480 |
| 2025/06/13 | 50.43% | 21.74% | 27.72% | 38,484 |
| 2025/06/20 | 50.54% | 21.66% | 27.72% | 38,544 |
| 2025/06/27 | 50.3% | 21.9% | 27.72% | 38,531 |
| 2025/07/04 | 50.19% | 22.01% | 27.72% | 38,534 |
| 2025/07/11 | 50.09% | 22.12% | 27.72% | 38,542 |
| 2025/07/18 | 49.97% | 22.23% | 27.72% | 38,569 |
| 2025/07/25 | 49.82% | 22.38% | 27.72% | 38,553 |
| 2025/08/01 | 49.81% | 22.38% | 27.72% | 38,587 |
| 2025/08/08 | 50.05% | 22.14% | 27.72% | 38,622 |
| 2025/08/15 | 50.17% | 22.02% | 27.72% | 38,626 |
| 2025/08/22 | 49.31% | 22.9% | 27.72% | 38,598 |
| 2025/08/29 | 49.35% | 22.85% | 27.72% | 38,592 |
| 2025/09/05 | 49.26% | 22.94% | 27.72% | 38,591 |
| 2025/09/12 | 49.02% | 23.19% | 27.72% | 38,576 |
| 2025/09/19 | 48.95% | 23.26% | 27.72% | 38,631 |
| 2025/09/26 | 48.58% | 23.62% | 27.72% | 38,628 |
| 2025/10/03 | 48.49% | 23.71% | 27.72% | 38,642 |
| 2025/10/09 | 48.2% | 24% | 27.72% | 38,666 |
| 2025/10/17 | 48.55% | 23.66% | 27.72% | 38,796 |
| 2025/10/23 | 48.34% | 23.87% | 27.72% | 38,798 |
| 2025/10/31 | 47.1% | 25.1% | 27.72% | 38,669 |
| 2025/11/07 | 46.88% | 25.33% | 27.72% | 38,689 |
| 2025/11/14 | 47.07% | 25.13% | 27.72% | 38,779 |
| 2025/11/21 | 46.65% | 25.55% | 27.72% | 38,882 |
| 2025/11/28 | 46.26% | 25.93% | 27.72% | 38,930 |
| 2025/12/05 | 45.94% | 26.25% | 27.72% | 38,993 |
目前尚無評論