華盈(3520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
18.55 | 18.9 | 17.2 | 17.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 13.6 | 13.6 | 13.25 | 13.55 | 108 |
2025/04/24 | 13.65 | 14 | 13.2 | 13.35 | 236 |
2025/04/25 | 13.8 | 13.8 | 13.35 | 13.5 | 180 |
2025/04/28 | 13.65 | 14.85 | 13.65 | 14.85 | 624 |
2025/04/29 | 15.25 | 15.45 | 14.5 | 14.5 | 976 |
2025/04/30 | 14.65 | 14.8 | 14.3 | 14.4 | 302 |
2025/05/02 | 14.55 | 14.9 | 14.2 | 14.8 | 264 |
2025/05/05 | 14.95 | 14.95 | 14.2 | 14.25 | 188 |
2025/05/06 | 14 | 14.45 | 14 | 14.3 | 110 |
2025/05/07 | 14.3 | 14.4 | 14.2 | 14.25 | 68 |
2025/05/08 | 14.4 | 14.65 | 14.25 | 14.5 | 118 |
2025/05/09 | 14.6 | 14.6 | 14.35 | 14.45 | 70 |
2025/05/12 | 14.6 | 14.75 | 14.55 | 14.65 | 106 |
2025/05/13 | 14.9 | 15.05 | 14.65 | 14.75 | 121 |
2025/05/14 | 14.75 | 14.9 | 14.7 | 14.75 | 98 |
2025/05/15 | 14.7 | 14.7 | 14.3 | 14.3 | 99 |
2025/05/16 | 14.2 | 14.5 | 14.2 | 14.5 | 85 |
2025/05/19 | 14.5 | 14.5 | 14 | 14.15 | 74 |
2025/05/20 | 14.2 | 14.4 | 14.15 | 14.2 | 72 |
2025/05/21 | 14.3 | 14.3 | 14.2 | 14.25 | 50 |
2025/05/22 | 14.2 | 14.4 | 14.2 | 14.35 | 42 |
2025/05/23 | 14.3 | 14.45 | 14.25 | 14.35 | 61 |
2025/05/26 | 14.3 | 15.75 | 14.3 | 15.4 | 707 |
2025/05/27 | 15.45 | 15.45 | 14.7 | 14.75 | 249 |
2025/05/28 | 14.8 | 14.9 | 14.3 | 14.45 | 136 |
2025/05/29 | 14.55 | 14.55 | 14.3 | 14.45 | 60 |
2025/06/02 | 14.45 | 14.45 | 13.95 | 14.05 | 161 |
2025/06/03 | 14 | 14.15 | 13.8 | 13.8 | 131 |
2025/06/04 | 14 | 14 | 13.9 | 13.95 | 88 |
2025/06/05 | 14 | 14 | 13.85 | 13.9 | 46 |
2025/06/06 | 13.9 | 13.95 | 13.85 | 13.85 | 62 |
2025/06/09 | 13.8 | 14.1 | 13.65 | 13.85 | 116 |
2025/06/10 | 13.85 | 14 | 13.7 | 13.95 | 77 |
2025/06/11 | 14.25 | 14.25 | 14 | 14.1 | 73 |
2025/06/12 | 13.95 | 14.05 | 13.95 | 14.05 | 67 |
2025/06/13 | 14.4 | 15.45 | 14.25 | 14.5 | 1,034 |
2025/06/16 | 14.5 | 14.5 | 14.05 | 14.15 | 201 |
2025/06/17 | 14.2 | 14.25 | 13.95 | 14 | 118 |
2025/06/18 | 13.95 | 14.1 | 13.8 | 14 | 90 |
2025/06/19 | 14 | 14 | 13.7 | 13.8 | 94 |
2025/06/20 | 13.8 | 13.85 | 13.6 | 13.65 | 75 |
2025/06/23 | 13.3 | 13.5 | 13.15 | 13.3 | 78 |
2025/06/24 | 13.7 | 13.95 | 13.65 | 13.8 | 68 |
2025/06/25 | 13.85 | 13.95 | 13.55 | 13.6 | 65 |
2025/06/26 | 13.7 | 13.7 | 13.55 | 13.65 | 70 |
2025/06/27 | 13.7 | 13.7 | 13.6 | 13.65 | 51 |
2025/06/30 | 13.7 | 13.7 | 13.35 | 13.35 | 56 |
2025/07/01 | 13.35 | 13.6 | 13.3 | 13.4 | 56 |
2025/07/02 | 13.4 | 13.5 | 13.35 | 13.45 | 46 |
2025/07/03 | 13.8 | 13.8 | 13.5 | 13.55 | 64 |
2025/07/04 | 13.55 | 13.55 | 13.2 | 13.25 | 58 |
2025/07/07 | 13.3 | 13.3 | 13.15 | 13.15 | 43 |
2025/07/08 | 13.15 | 13.15 | 12.85 | 12.9 | 87 |
2025/07/09 | 12.9 | 13 | 12.9 | 12.95 | 51 |
2025/07/10 | 13.35 | 13.85 | 13.3 | 13.35 | 181 |
2025/07/11 | 13.85 | 14.65 | 13.85 | 14.05 | 601 |
2025/07/14 | 14.2 | 14.2 | 13.7 | 13.7 | 137 |
2025/07/15 | 13.9 | 13.9 | 13.55 | 13.8 | 102 |
2025/07/16 | 13.7 | 14.05 | 13.7 | 13.85 | 80 |
2025/07/17 | 13.95 | 14.1 | 13.9 | 14.05 | 103 |
2025/07/18 | 14.05 | 14.3 | 13.95 | 14.15 | 126 |
2025/07/21 | 14.35 | 14.35 | 14.05 | 14.15 | 82 |
2025/07/22 | 14.4 | 14.4 | 13.85 | 14 | 105 |
2025/07/23 | 14.3 | 14.3 | 14 | 14 | 86 |
2025/07/24 | 14.1 | 14.4 | 14 | 14.05 | 52 |
2025/07/25 | 14.05 | 14.3 | 14 | 14 | 96 |
2025/07/28 | 14.05 | 14.2 | 13.95 | 14.05 | 54 |
2025/07/29 | 14.15 | 14.2 | 13.9 | 13.95 | 82 |
2025/07/30 | 14.05 | 14.15 | 13.85 | 14.15 | 68 |
2025/07/31 | 14.2 | 14.2 | 13.95 | 14.05 | 88 |
2025/08/01 | 13.9 | 14.15 | 13.35 | 14.05 | 106 |
2025/08/04 | 14 | 14.25 | 13.85 | 14.25 | 113 |
2025/08/05 | 14.4 | 14.5 | 13.8 | 14.2 | 160 |
2025/08/06 | 14.2 | 14.3 | 14.05 | 14.1 | 90 |
2025/08/07 | 14.1 | 14.2 | 14.05 | 14.1 | 61 |
2025/08/08 | 14.15 | 14.15 | 14 | 14 | 60 |
2025/08/11 | 13.8 | 13.8 | 13.5 | 13.65 | 115 |
2025/08/12 | 13.55 | 13.6 | 13.4 | 13.6 | 136 |
2025/08/13 | 13.7 | 14.4 | 13.6 | 13.95 | 195 |
2025/08/14 | 13.8 | 14 | 13.75 | 13.8 | 127 |
2025/08/15 | 13.8 | 14.6 | 13.75 | 14.35 | 310 |
2025/08/18 | 14.5 | 15.6 | 14.35 | 15.25 | 795 |
2025/08/19 | 15.8 | 16.35 | 15.25 | 15.65 | 757 |
2025/08/20 | 15.8 | 16.65 | 15.7 | 15.75 | 867 |
2025/08/21 | 16.1 | 16.1 | 15.45 | 15.45 | 333 |
2025/08/22 | 15.45 | 15.75 | 14.75 | 14.9 | 352 |
2025/08/25 | 15 | 15.3 | 14.95 | 14.95 | 126 |
2025/08/26 | 14.95 | 15.9 | 14.95 | 15.9 | 233 |
2025/08/27 | 16.1 | 16.65 | 16 | 16.25 | 403 |
2025/08/28 | 16.25 | 16.3 | 15.6 | 15.6 | 263 |
2025/08/29 | 15.8 | 16.45 | 15.8 | 15.8 | 213 |
2025/09/01 | 15.8 | 15.8 | 15.15 | 15.3 | 112 |
2025/09/02 | 15.35 | 15.45 | 15 | 15.15 | 83 |
2025/09/03 | 15.15 | 15.45 | 15.15 | 15.15 | 77 |
2025/09/04 | 15.2 | 15.2 | 15 | 15.1 | 108 |
2025/09/05 | 15.1 | 15.1 | 15 | 15.1 | 66 |
2025/09/08 | 15.1 | 15.3 | 15.05 | 15.25 | 96 |
2025/09/09 | 15.55 | 15.55 | 14.7 | 14.9 | 128 |
2025/09/10 | 15.05 | 15.05 | 14.6 | 14.6 | 165 |
2025/09/11 | 14.6 | 14.9 | 14.25 | 14.3 | 143 |
2025/09/12 | 14.4 | 14.55 | 14.3 | 14.35 | 60 |
2025/09/15 | 14.35 | 14.35 | 14.15 | 14.15 | 70 |
2025/09/16 | 14.05 | 14.2 | 14.05 | 14.2 | 45 |
2025/09/17 | 14.25 | 15.6 | 14.25 | 15.15 | 1,601 |
2025/09/18 | 15.1 | 16.35 | 14.9 | 15.55 | 439 |
2025/09/19 | 15.95 | 15.95 | 15.5 | 15.65 | 200 |
2025/09/22 | 15.85 | 16.25 | 15.55 | 15.65 | 186 |
2025/09/23 | 15.75 | 16.15 | 15.5 | 15.75 | 175 |
2025/09/24 | 15.8 | 16.3 | 15.65 | 15.65 | 217 |
2025/09/25 | 15.75 | 16.2 | 15.75 | 15.9 | 196 |
2025/09/26 | 15.9 | 16.1 | 15.55 | 15.7 | 140 |
2025/09/30 | 16 | 16 | 15.55 | 15.7 | 111 |
2025/10/01 | 15.7 | 16.1 | 15.7 | 15.85 | 101 |
2025/10/02 | 16.05 | 16.05 | 15.65 | 15.65 | 88 |
2025/10/03 | 15.6 | 15.65 | 15.45 | 15.65 | 64 |
2025/10/07 | 15.7 | 15.9 | 15.25 | 15.65 | 130 |
2025/10/08 | 17.2 | 17.2 | 16.1 | 16.1 | 1,052 |
2025/10/09 | 16.45 | 16.95 | 15.8 | 16.95 | 325 |
2025/10/13 | 16.45 | 18.5 | 16.45 | 18.3 | 745 |
2025/10/14 | 18.55 | 18.9 | 17.2 | 17.5 | 853 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華盈 (3520) 股票走勢分析與預測 (截至 2025-1…
華盈 (3520) 股票走勢分析與預測 (截至 2025-10-14)
基於對華盈 (3520) 股票近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現上漲趨勢。
理由如下:
- 近期股價強勁反彈: 在 2025 年 10 月初,股價經歷了一波顯著的上漲,從約 13.5 元向上突破了 16 元,最高觸及 18 元上方,顯示出強烈的買盤動能。
- 均線糾結後發散: 短期均線 (MA5,綠色線) 在近期已成功穿越長期均線 (MA20,黃色線) 並持續向上擴散。這是一個典型的技術訊號,表明上升趨勢正在確立。MA5 位於 MA20 之上,且兩條均線均呈上揚趨勢,進一步佐證了多頭格局的形成。
- 成交量配合: 在股價上漲期間,尤其是在 10 月份的交易時段,成交量柱狀圖顯示出明顯的放大,尤其在近期創下波段新高時,成交量更是顯著放大,這代表市場對該價位買進的意願積極,為股價的上漲提供了有力的支撐。
- 突破關鍵壓力: 觀察圖表,股價在 2025 年 7 月下旬和 9 月份曾面臨 15.5 至 16 元的壓力區,但近期已強勢突破此區間,並站穩其上,顯示了市場信心增強,為進一步上攻奠定了基礎。
未來目標價格區間預測
考量到近期強勁的漲勢、均線的黃金交叉以及成交量的配合,預計未來數天至數週,華盈 (3520) 的股價有機會挑戰並可能突破 18.5 元至 20 元的價格區間。
操作建議 (針對散戶投資人)
針對「華盈 (3520) 股票可以買嗎」的疑問,基於上述的技術分析,目前是可以考慮買進的時機,但仍需注意風險控管。
具體操作建議如下:
- 買進時機:
- 現價附近或逢低承接: 考慮在當前價位附近(約 17-18 元)或在股價回檔至 MA5 或 MA20 均線附近時分批承接。
- 嚴守停損: 設定合理的停損點,例如跌破 16 元或 MA20 均線(目前約 15.5 元附近,但需持續關注均線位置變動)時,應嚴格執行停損,以保護資金。
- 獲利了結:
- 設定短期與長期目標: 短期可先觀察 18.5 元的關卡,若能順利突破,則可繼續向上挑戰 20 元。
- 分批獲利: 當股價達到預設的目標價位時,可以考慮分批賣出,鎖定部分利潤,例如在 19 元或 20 元時各賣出 30%-50% 的持股。
- 風險意識:
- 市場波動: 股市存在不確定性,即使技術面看好,也可能受到大盤走勢、產業消息或突發事件的影響。
- 籌碼面與基本面: 此分析主要基於技術面,建議投資人同時關注該公司的基本面(財務報表、產業前景、營收獲利等)以及籌碼面(主力動向、法人進出等),以做出更全面的投資決策。
總結來說,華盈 (3520) 在 2025 年 10 月 14 日的技術圖表顯示出強勁的上漲動能,預計未來股價將延續上漲趨勢,目標價格區間上看 18.5 元至 20 元。散戶投資人可考慮在謹慎控制風險的前提下,伺機買進。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.14% | 23.43% | 29.36% | 23,794 |
2024/09/27 | 47.38% | 23.1% | 29.43% | 23,842 |
2024/10/04 | 47.31% | 21.7% | 30.91% | 23,863 |
2024/10/11 | 47.38% | 21.36% | 31.19% | 23,900 |
2024/10/18 | 47.1% | 19.62% | 33.19% | 23,908 |
2024/10/25 | 47.08% | 20.64% | 32.21% | 24,167 |
2024/11/01 | 47.68% | 20.03% | 32.21% | 24,158 |
2024/11/08 | 47.01% | 20.54% | 32.37% | 24,100 |
2024/11/15 | 46.07% | 21.35% | 32.51% | 24,267 |
2024/11/22 | 46.05% | 21.63% | 32.25% | 24,246 |
2024/11/29 | 45.31% | 23.67% | 30.94% | 24,115 |
2024/12/06 | 45.33% | 23.62% | 30.98% | 24,143 |
2024/12/13 | 46.35% | 24.16% | 29.4% | 24,276 |
2024/12/20 | 46.76% | 23.8% | 29.35% | 24,326 |
2024/12/27 | 46.99% | 23.57% | 29.38% | 24,424 |
2025/01/03 | 46.97% | 23.57% | 29.38% | 24,509 |
2025/01/10 | 46.89% | 23.68% | 29.36% | 24,598 |
2025/01/17 | 47.09% | 23.43% | 29.39% | 24,769 |
2025/01/22 | 46.92% | 23.63% | 29.39% | 24,914 |
2025/02/07 | 47.33% | 23.2% | 29.39% | 25,218 |
2025/02/14 | 47.47% | 23.07% | 29.39% | 25,687 |
2025/02/21 | 48.2% | 22.28% | 29.44% | 26,330 |
2025/02/27 | 48.05% | 22.47% | 29.42% | 26,873 |
2025/03/07 | 47.97% | 21.04% | 30.92% | 27,424 |
2025/03/14 | 47.91% | 21.11% | 30.9% | 27,941 |
2025/03/21 | 48.1% | 20.79% | 31.03% | 31,110 |
2025/03/28 | 48.16% | 20.58% | 31.18% | 32,891 |
2025/04/02 | 48.86% | 19.94% | 31.13% | 33,643 |
2025/04/11 | 49.26% | 21.23% | 29.43% | 34,798 |
2025/04/18 | 49.76% | 22.44% | 27.72% | 36,017 |
2025/04/25 | 49.95% | 22.26% | 27.72% | 38,710 |
2025/05/02 | 50.74% | 21.45% | 27.72% | 38,602 |
2025/05/09 | 50.53% | 21.69% | 27.72% | 38,507 |
2025/05/16 | 50.35% | 21.85% | 27.72% | 38,484 |
2025/05/23 | 50.13% | 22.07% | 27.72% | 38,439 |
2025/05/29 | 50.29% | 21.9% | 27.72% | 38,452 |
2025/06/06 | 50.42% | 21.76% | 27.72% | 38,480 |
2025/06/13 | 50.43% | 21.74% | 27.72% | 38,484 |
2025/06/20 | 50.54% | 21.66% | 27.72% | 38,544 |
2025/06/27 | 50.3% | 21.9% | 27.72% | 38,531 |
2025/07/04 | 50.19% | 22.01% | 27.72% | 38,534 |
2025/07/11 | 50.09% | 22.12% | 27.72% | 38,542 |
2025/07/18 | 49.97% | 22.23% | 27.72% | 38,569 |
2025/07/25 | 49.82% | 22.38% | 27.72% | 38,553 |
2025/08/01 | 49.81% | 22.38% | 27.72% | 38,587 |
2025/08/08 | 50.05% | 22.14% | 27.72% | 38,622 |
2025/08/15 | 50.17% | 22.02% | 27.72% | 38,626 |
2025/08/22 | 49.31% | 22.9% | 27.72% | 38,598 |
2025/08/29 | 49.35% | 22.85% | 27.72% | 38,592 |
2025/09/05 | 49.26% | 22.94% | 27.72% | 38,591 |
2025/09/12 | 49.02% | 23.19% | 27.72% | 38,576 |
2025/09/19 | 48.95% | 23.26% | 27.72% | 38,631 |
2025/09/26 | 48.58% | 23.62% | 27.72% | 38,628 |
2025/10/03 | 48.49% | 23.71% | 27.72% | 38,642 |
2025/10/09 | 48.2% | 24% | 27.72% | 38,666 |
目前尚無評論