華盈(3520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.2 |
18.25 |
17.2 |
17.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
14.5 |
14.5 |
14.05 |
14.15 |
201 |
| 2025/06/17 |
14.2 |
14.25 |
13.95 |
14 |
118 |
| 2025/06/18 |
13.95 |
14.1 |
13.8 |
14 |
90 |
| 2025/06/19 |
14 |
14 |
13.7 |
13.8 |
94 |
| 2025/06/20 |
13.8 |
13.85 |
13.6 |
13.65 |
75 |
| 2025/06/23 |
13.3 |
13.5 |
13.15 |
13.3 |
78 |
| 2025/06/24 |
13.7 |
13.95 |
13.65 |
13.8 |
68 |
| 2025/06/25 |
13.85 |
13.95 |
13.55 |
13.6 |
65 |
| 2025/06/26 |
13.7 |
13.7 |
13.55 |
13.65 |
70 |
| 2025/06/27 |
13.7 |
13.7 |
13.6 |
13.65 |
51 |
| 2025/06/30 |
13.7 |
13.7 |
13.35 |
13.35 |
56 |
| 2025/07/01 |
13.35 |
13.6 |
13.3 |
13.4 |
56 |
| 2025/07/02 |
13.4 |
13.5 |
13.35 |
13.45 |
46 |
| 2025/07/03 |
13.8 |
13.8 |
13.5 |
13.55 |
64 |
| 2025/07/04 |
13.55 |
13.55 |
13.2 |
13.25 |
58 |
| 2025/07/07 |
13.3 |
13.3 |
13.15 |
13.15 |
43 |
| 2025/07/08 |
13.15 |
13.15 |
12.85 |
12.9 |
87 |
| 2025/07/09 |
12.9 |
13 |
12.9 |
12.95 |
51 |
| 2025/07/10 |
13.35 |
13.85 |
13.3 |
13.35 |
181 |
| 2025/07/11 |
13.85 |
14.65 |
13.85 |
14.05 |
601 |
| 2025/07/14 |
14.2 |
14.2 |
13.7 |
13.7 |
137 |
| 2025/07/15 |
13.9 |
13.9 |
13.55 |
13.8 |
102 |
| 2025/07/16 |
13.7 |
14.05 |
13.7 |
13.85 |
80 |
| 2025/07/17 |
13.95 |
14.1 |
13.9 |
14.05 |
103 |
| 2025/07/18 |
14.05 |
14.3 |
13.95 |
14.15 |
126 |
| 2025/07/21 |
14.35 |
14.35 |
14.05 |
14.15 |
82 |
| 2025/07/22 |
14.4 |
14.4 |
13.85 |
14 |
105 |
| 2025/07/23 |
14.3 |
14.3 |
14 |
14 |
86 |
| 2025/07/24 |
14.1 |
14.4 |
14 |
14.05 |
52 |
| 2025/07/25 |
14.05 |
14.3 |
14 |
14 |
96 |
| 2025/07/28 |
14.05 |
14.2 |
13.95 |
14.05 |
54 |
| 2025/07/29 |
14.15 |
14.2 |
13.9 |
13.95 |
82 |
| 2025/07/30 |
14.05 |
14.15 |
13.85 |
14.15 |
68 |
| 2025/07/31 |
14.2 |
14.2 |
13.95 |
14.05 |
88 |
| 2025/08/01 |
13.9 |
14.15 |
13.35 |
14.05 |
106 |
| 2025/08/04 |
14 |
14.25 |
13.85 |
14.25 |
113 |
| 2025/08/05 |
14.4 |
14.5 |
13.8 |
14.2 |
160 |
| 2025/08/06 |
14.2 |
14.3 |
14.05 |
14.1 |
90 |
| 2025/08/07 |
14.1 |
14.2 |
14.05 |
14.1 |
61 |
| 2025/08/08 |
14.15 |
14.15 |
14 |
14 |
60 |
| 2025/08/11 |
13.8 |
13.8 |
13.5 |
13.65 |
115 |
| 2025/08/12 |
13.55 |
13.6 |
13.4 |
13.6 |
136 |
| 2025/08/13 |
13.7 |
14.4 |
13.6 |
13.95 |
195 |
| 2025/08/14 |
13.8 |
14 |
13.75 |
13.8 |
127 |
| 2025/08/15 |
13.8 |
14.6 |
13.75 |
14.35 |
310 |
| 2025/08/18 |
14.5 |
15.6 |
14.35 |
15.25 |
795 |
| 2025/08/19 |
15.8 |
16.35 |
15.25 |
15.65 |
757 |
| 2025/08/20 |
15.8 |
16.65 |
15.7 |
15.75 |
867 |
| 2025/08/21 |
16.1 |
16.1 |
15.45 |
15.45 |
333 |
| 2025/08/22 |
15.45 |
15.75 |
14.75 |
14.9 |
352 |
| 2025/08/25 |
15 |
15.3 |
14.95 |
14.95 |
126 |
| 2025/08/26 |
14.95 |
15.9 |
14.95 |
15.9 |
233 |
| 2025/08/27 |
16.1 |
16.65 |
16 |
16.25 |
403 |
| 2025/08/28 |
16.25 |
16.3 |
15.6 |
15.6 |
263 |
| 2025/08/29 |
15.8 |
16.45 |
15.8 |
15.8 |
213 |
| 2025/09/01 |
15.8 |
15.8 |
15.15 |
15.3 |
112 |
| 2025/09/02 |
15.35 |
15.45 |
15 |
15.15 |
83 |
| 2025/09/03 |
15.15 |
15.45 |
15.15 |
15.15 |
77 |
| 2025/09/04 |
15.2 |
15.2 |
15 |
15.1 |
108 |
| 2025/09/05 |
15.1 |
15.1 |
15 |
15.1 |
66 |
| 2025/09/08 |
15.1 |
15.3 |
15.05 |
15.25 |
96 |
| 2025/09/09 |
15.55 |
15.55 |
14.7 |
14.9 |
128 |
| 2025/09/10 |
15.05 |
15.05 |
14.6 |
14.6 |
165 |
| 2025/09/11 |
14.6 |
14.9 |
14.25 |
14.3 |
143 |
| 2025/09/12 |
14.4 |
14.55 |
14.3 |
14.35 |
60 |
| 2025/09/15 |
14.35 |
14.35 |
14.15 |
14.15 |
70 |
| 2025/09/16 |
14.05 |
14.2 |
14.05 |
14.2 |
45 |
| 2025/09/17 |
14.25 |
15.6 |
14.25 |
15.15 |
1,601 |
| 2025/09/18 |
15.1 |
16.35 |
14.9 |
15.55 |
439 |
| 2025/09/19 |
15.95 |
15.95 |
15.5 |
15.65 |
200 |
| 2025/09/22 |
15.85 |
16.25 |
15.55 |
15.65 |
186 |
| 2025/09/23 |
15.75 |
16.15 |
15.5 |
15.75 |
175 |
| 2025/09/24 |
15.8 |
16.3 |
15.65 |
15.65 |
217 |
| 2025/09/25 |
15.75 |
16.2 |
15.75 |
15.9 |
196 |
| 2025/09/26 |
15.9 |
16.1 |
15.55 |
15.7 |
140 |
| 2025/09/30 |
16 |
16 |
15.55 |
15.7 |
111 |
| 2025/10/01 |
15.7 |
16.1 |
15.7 |
15.85 |
101 |
| 2025/10/02 |
16.05 |
16.05 |
15.65 |
15.65 |
88 |
| 2025/10/03 |
15.6 |
15.65 |
15.45 |
15.65 |
64 |
| 2025/10/07 |
15.7 |
15.9 |
15.25 |
15.65 |
130 |
| 2025/10/08 |
17.2 |
17.2 |
16.1 |
16.1 |
1,052 |
| 2025/10/09 |
16.45 |
16.95 |
15.8 |
16.95 |
325 |
| 2025/10/13 |
16.45 |
18.5 |
16.45 |
18.3 |
745 |
| 2025/10/14 |
18.55 |
18.9 |
17.2 |
17.5 |
853 |
| 2025/10/15 |
17.65 |
19.25 |
17.65 |
18.3 |
4,826 |
| 2025/10/16 |
18.4 |
18.9 |
18 |
18 |
824 |
| 2025/10/17 |
18 |
18.35 |
17.5 |
18.2 |
520 |
| 2025/10/20 |
18.2 |
18.5 |
17.8 |
18.05 |
311 |
| 2025/10/21 |
18.05 |
18.3 |
17.8 |
18.15 |
259 |
| 2025/10/22 |
18.15 |
19.45 |
18.15 |
18.7 |
821 |
| 2025/10/23 |
18.7 |
18.8 |
18.1 |
18.3 |
307 |
| 2025/10/27 |
18.5 |
19 |
18.35 |
18.5 |
345 |
| 2025/10/28 |
18.55 |
20.3 |
18.5 |
19.35 |
1,749 |
| 2025/10/29 |
19.35 |
20.3 |
19.25 |
19.6 |
786 |
| 2025/10/30 |
19.6 |
20.2 |
19.45 |
19.75 |
629 |
| 2025/10/31 |
19.9 |
19.9 |
17.9 |
18.2 |
791 |
| 2025/11/03 |
18 |
18.55 |
17.9 |
18.05 |
341 |
| 2025/11/04 |
18.15 |
18.2 |
16.7 |
16.7 |
578 |
| 2025/11/05 |
16.45 |
17.6 |
16.45 |
17.25 |
277 |
| 2025/11/06 |
17.5 |
17.55 |
17.2 |
17.55 |
171 |
| 2025/11/07 |
17.7 |
18.7 |
17.45 |
18.5 |
544 |
| 2025/11/10 |
18.5 |
18.7 |
17.6 |
18.5 |
385 |
| 2025/11/11 |
18.5 |
18.9 |
18.1 |
18.5 |
321 |
| 2025/11/12 |
18.4 |
18.95 |
18.4 |
18.45 |
233 |
| 2025/11/13 |
18.4 |
19.2 |
18.25 |
18.8 |
327 |
| 2025/11/14 |
18.35 |
18.75 |
18 |
18 |
267 |
| 2025/11/17 |
18.8 |
18.85 |
18.05 |
18.4 |
230 |
| 2025/11/18 |
18.1 |
18.3 |
17.8 |
17.85 |
192 |
| 2025/11/19 |
17.85 |
18 |
17.4 |
17.75 |
137 |
| 2025/11/20 |
18.3 |
18.4 |
17.65 |
17.65 |
176 |
| 2025/11/21 |
17.6 |
17.85 |
17.35 |
17.4 |
156 |
| 2025/11/24 |
17.65 |
18.15 |
17 |
17.15 |
185 |
| 2025/11/25 |
17.35 |
17.8 |
17.3 |
17.55 |
112 |
| 2025/11/26 |
17.65 |
17.7 |
17.25 |
17.3 |
107 |
| 2025/11/27 |
17.45 |
17.8 |
17.25 |
17.4 |
174 |
| 2025/11/28 |
17.4 |
17.65 |
17.4 |
17.45 |
96 |
| 2025/12/01 |
17.45 |
17.45 |
16.85 |
16.95 |
179 |
| 2025/12/02 |
16.95 |
17.15 |
16.9 |
17.05 |
89 |
| 2025/12/03 |
17.05 |
17.15 |
17 |
17.05 |
77 |
| 2025/12/04 |
17.2 |
18.25 |
17.2 |
17.9 |
211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華盈 (3520) 股價走勢分析與操作建議
未來趨勢判斷與…
華盈 (3520) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表資訊,預期未來數天至數週,華盈 (3520) 的股價走勢將呈現 盤整偏弱 的趨勢。主要理由如下:
- 短期均線乖離與壓力: MA5(短期移動平均線,綠色線)近期呈現下彎趨勢,且股價已多次嘗試突破 MA5 無果,並在 2025-12-04 的收盤價 17.15 元,已跌破 MA5 (約 17.3 元),並同時逼近 MA20(長期移動平均線,黃色線,約 17.5 元)。MA5 跌破 MA20 且 MA20 持續向下,預示著短期動能減弱,可能進入盤整或下跌階段。
- 近期K線形態: 近期(約 2025-11-25 後)出現了多根帶有上影線的紅色K線,以及綠色K線,顯示股價在觸及較高價位時面臨賣壓,買盤力道不足以持續推升。2025-12-04 的K線收於 17.15 元,處於近期低點附近,且跌破了 MA5,這是一個較為負面的訊號。
- 成交量變化: 儘管近期部分交易日出現較大的成交量(例如 2025-10-27 左右),但隨後股價並未能持續上漲,顯示在相對高位,賣壓逐漸增強。近期的成交量柱狀圖顯示,量能並未明顯放大,無法有效支撐股價向上突破。
- 整體趨勢: 雖然在 2025 年 10 月份曾有明顯的上漲趨勢,但隨著時間推移,上漲動能已明顯減緩,且進入了較為震盪的階段。從 MA5 和 MA20 的交叉和排列來看,短期均線已向下穿越長期均線,且均線糾纏,顯示市場正在尋找新的方向,但短期內向下調整的機率較高。
未來目標價格區間
基於上述分析,預期未來數天至數週,華盈 (3520) 的股價可能在 16.5 元至 17.5 元 之間波動。
- 下檔支撐: MA20 的位置(約 17.5 元)是重要的短期支撐位,若跌破,則可能面臨進一步的下跌。從歷史走勢來看,16.5 元附近也曾是重要的整理區域,有潛在的支撐作用。
- 上檔壓力: MA5 的位置(約 17.3 元)已轉為壓力。若股價能有效站穩 MA5 並向上突破,則有機會挑戰更高點位,但目前來看,這種可能性較低。
操作建議(針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對華盈 (3520),在當前時點(2025-12-05),建議 謹慎觀望,暫時不建議買入。
- 風險提示: 如前所述,股價已進入盤整偏弱格局,短期均線呈現下彎,且有跌破 MA5 的跡象。此時貿然買入,可能面臨短期下跌的風險。
- 操作策略:
- 觀望為主: 散戶投資人可以持續關注股價的走勢,觀察是否能重新站穩 MA5 並向上穿越 MA20,或者出現更明顯的止跌訊號。
- 避免追高: 若股價反彈,但未能有效突破關鍵均線,應避免追高。
- 設定停損: 若已有持股,建議密切關注 MA20 的支撐,若跌破且持續未能站回,應考慮設定停損出場,以控制風險。
- 等待買點: 若股價未來能有效回測至 16.5 元至 17.0 元區間,並出現明顯的止跌跡象(例如長下影線、成交量配合),且均線開始有止跌或轉折跡象,可以考慮分批介入。
- 總結: 目前的技術指標顯示,華盈 (3520) 短期內可能面臨一定的壓力,不適合進行積極的買入操作。應以保守態度為主,等待更明確的買進訊號出現。
結論重申
綜合以上分析,筆者認為未來數天至數週,華盈 (3520) 的股價預期將呈現 盤整偏弱 的趨勢。預估的目標價格區間為 16.5 元至 17.5 元。對於散戶投資人而言,目前並非進場的理想時機,建議 謹慎觀望,嚴控風險,等待市場出現更明確的買進訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
47.31% |
21.7% |
30.91% |
23,863 |
| 2024/10/11 |
47.38% |
21.36% |
31.19% |
23,900 |
| 2024/10/18 |
47.1% |
19.62% |
33.19% |
23,908 |
| 2024/10/25 |
47.08% |
20.64% |
32.21% |
24,167 |
| 2024/11/01 |
47.68% |
20.03% |
32.21% |
24,158 |
| 2024/11/08 |
47.01% |
20.54% |
32.37% |
24,100 |
| 2024/11/15 |
46.07% |
21.35% |
32.51% |
24,267 |
| 2024/11/22 |
46.05% |
21.63% |
32.25% |
24,246 |
| 2024/11/29 |
45.31% |
23.67% |
30.94% |
24,115 |
| 2024/12/06 |
45.33% |
23.62% |
30.98% |
24,143 |
| 2024/12/13 |
46.35% |
24.16% |
29.4% |
24,276 |
| 2024/12/20 |
46.76% |
23.8% |
29.35% |
24,326 |
| 2024/12/27 |
46.99% |
23.57% |
29.38% |
24,424 |
| 2025/01/03 |
46.97% |
23.57% |
29.38% |
24,509 |
| 2025/01/10 |
46.89% |
23.68% |
29.36% |
24,598 |
| 2025/01/17 |
47.09% |
23.43% |
29.39% |
24,769 |
| 2025/01/22 |
46.92% |
23.63% |
29.39% |
24,914 |
| 2025/02/07 |
47.33% |
23.2% |
29.39% |
25,218 |
| 2025/02/14 |
47.47% |
23.07% |
29.39% |
25,687 |
| 2025/02/21 |
48.2% |
22.28% |
29.44% |
26,330 |
| 2025/02/27 |
48.05% |
22.47% |
29.42% |
26,873 |
| 2025/03/07 |
47.97% |
21.04% |
30.92% |
27,424 |
| 2025/03/14 |
47.91% |
21.11% |
30.9% |
27,941 |
| 2025/03/21 |
48.1% |
20.79% |
31.03% |
31,110 |
| 2025/03/28 |
48.16% |
20.58% |
31.18% |
32,891 |
| 2025/04/02 |
48.86% |
19.94% |
31.13% |
33,643 |
| 2025/04/11 |
49.26% |
21.23% |
29.43% |
34,798 |
| 2025/04/18 |
49.76% |
22.44% |
27.72% |
36,017 |
| 2025/04/25 |
49.95% |
22.26% |
27.72% |
38,710 |
| 2025/05/02 |
50.74% |
21.45% |
27.72% |
38,602 |
| 2025/05/09 |
50.53% |
21.69% |
27.72% |
38,507 |
| 2025/05/16 |
50.35% |
21.85% |
27.72% |
38,484 |
| 2025/05/23 |
50.13% |
22.07% |
27.72% |
38,439 |
| 2025/05/29 |
50.29% |
21.9% |
27.72% |
38,452 |
| 2025/06/06 |
50.42% |
21.76% |
27.72% |
38,480 |
| 2025/06/13 |
50.43% |
21.74% |
27.72% |
38,484 |
| 2025/06/20 |
50.54% |
21.66% |
27.72% |
38,544 |
| 2025/06/27 |
50.3% |
21.9% |
27.72% |
38,531 |
| 2025/07/04 |
50.19% |
22.01% |
27.72% |
38,534 |
| 2025/07/11 |
50.09% |
22.12% |
27.72% |
38,542 |
| 2025/07/18 |
49.97% |
22.23% |
27.72% |
38,569 |
| 2025/07/25 |
49.82% |
22.38% |
27.72% |
38,553 |
| 2025/08/01 |
49.81% |
22.38% |
27.72% |
38,587 |
| 2025/08/08 |
50.05% |
22.14% |
27.72% |
38,622 |
| 2025/08/15 |
50.17% |
22.02% |
27.72% |
38,626 |
| 2025/08/22 |
49.31% |
22.9% |
27.72% |
38,598 |
| 2025/08/29 |
49.35% |
22.85% |
27.72% |
38,592 |
| 2025/09/05 |
49.26% |
22.94% |
27.72% |
38,591 |
| 2025/09/12 |
49.02% |
23.19% |
27.72% |
38,576 |
| 2025/09/19 |
48.95% |
23.26% |
27.72% |
38,631 |
| 2025/09/26 |
48.58% |
23.62% |
27.72% |
38,628 |
| 2025/10/03 |
48.49% |
23.71% |
27.72% |
38,642 |
| 2025/10/09 |
48.2% |
24% |
27.72% |
38,666 |
| 2025/10/17 |
48.55% |
23.66% |
27.72% |
38,796 |
| 2025/10/23 |
48.34% |
23.87% |
27.72% |
38,798 |
| 2025/10/31 |
47.1% |
25.1% |
27.72% |
38,669 |
| 2025/11/07 |
46.88% |
25.33% |
27.72% |
38,689 |
| 2025/11/14 |
47.07% |
25.13% |
27.72% |
38,779 |
| 2025/11/21 |
46.65% |
25.55% |
27.72% |
38,882 |
| 2025/11/28 |
46.26% |
25.93% |
27.72% |
38,930 |
評論討論區
發表評論
目前尚無評論