華盈(3520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.4 | 17.65 | 17.4 | 17.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 13.85 | 14 | 13.7 | 13.95 | 77 |
| 2025/06/11 | 14.25 | 14.25 | 14 | 14.1 | 73 |
| 2025/06/12 | 13.95 | 14.05 | 13.95 | 14.05 | 67 |
| 2025/06/13 | 14.4 | 15.45 | 14.25 | 14.5 | 1,034 |
| 2025/06/16 | 14.5 | 14.5 | 14.05 | 14.15 | 201 |
| 2025/06/17 | 14.2 | 14.25 | 13.95 | 14 | 118 |
| 2025/06/18 | 13.95 | 14.1 | 13.8 | 14 | 90 |
| 2025/06/19 | 14 | 14 | 13.7 | 13.8 | 94 |
| 2025/06/20 | 13.8 | 13.85 | 13.6 | 13.65 | 75 |
| 2025/06/23 | 13.3 | 13.5 | 13.15 | 13.3 | 78 |
| 2025/06/24 | 13.7 | 13.95 | 13.65 | 13.8 | 68 |
| 2025/06/25 | 13.85 | 13.95 | 13.55 | 13.6 | 65 |
| 2025/06/26 | 13.7 | 13.7 | 13.55 | 13.65 | 70 |
| 2025/06/27 | 13.7 | 13.7 | 13.6 | 13.65 | 51 |
| 2025/06/30 | 13.7 | 13.7 | 13.35 | 13.35 | 56 |
| 2025/07/01 | 13.35 | 13.6 | 13.3 | 13.4 | 56 |
| 2025/07/02 | 13.4 | 13.5 | 13.35 | 13.45 | 46 |
| 2025/07/03 | 13.8 | 13.8 | 13.5 | 13.55 | 64 |
| 2025/07/04 | 13.55 | 13.55 | 13.2 | 13.25 | 58 |
| 2025/07/07 | 13.3 | 13.3 | 13.15 | 13.15 | 43 |
| 2025/07/08 | 13.15 | 13.15 | 12.85 | 12.9 | 87 |
| 2025/07/09 | 12.9 | 13 | 12.9 | 12.95 | 51 |
| 2025/07/10 | 13.35 | 13.85 | 13.3 | 13.35 | 181 |
| 2025/07/11 | 13.85 | 14.65 | 13.85 | 14.05 | 601 |
| 2025/07/14 | 14.2 | 14.2 | 13.7 | 13.7 | 137 |
| 2025/07/15 | 13.9 | 13.9 | 13.55 | 13.8 | 102 |
| 2025/07/16 | 13.7 | 14.05 | 13.7 | 13.85 | 80 |
| 2025/07/17 | 13.95 | 14.1 | 13.9 | 14.05 | 103 |
| 2025/07/18 | 14.05 | 14.3 | 13.95 | 14.15 | 126 |
| 2025/07/21 | 14.35 | 14.35 | 14.05 | 14.15 | 82 |
| 2025/07/22 | 14.4 | 14.4 | 13.85 | 14 | 105 |
| 2025/07/23 | 14.3 | 14.3 | 14 | 14 | 86 |
| 2025/07/24 | 14.1 | 14.4 | 14 | 14.05 | 52 |
| 2025/07/25 | 14.05 | 14.3 | 14 | 14 | 96 |
| 2025/07/28 | 14.05 | 14.2 | 13.95 | 14.05 | 54 |
| 2025/07/29 | 14.15 | 14.2 | 13.9 | 13.95 | 82 |
| 2025/07/30 | 14.05 | 14.15 | 13.85 | 14.15 | 68 |
| 2025/07/31 | 14.2 | 14.2 | 13.95 | 14.05 | 88 |
| 2025/08/01 | 13.9 | 14.15 | 13.35 | 14.05 | 106 |
| 2025/08/04 | 14 | 14.25 | 13.85 | 14.25 | 113 |
| 2025/08/05 | 14.4 | 14.5 | 13.8 | 14.2 | 160 |
| 2025/08/06 | 14.2 | 14.3 | 14.05 | 14.1 | 90 |
| 2025/08/07 | 14.1 | 14.2 | 14.05 | 14.1 | 61 |
| 2025/08/08 | 14.15 | 14.15 | 14 | 14 | 60 |
| 2025/08/11 | 13.8 | 13.8 | 13.5 | 13.65 | 115 |
| 2025/08/12 | 13.55 | 13.6 | 13.4 | 13.6 | 136 |
| 2025/08/13 | 13.7 | 14.4 | 13.6 | 13.95 | 195 |
| 2025/08/14 | 13.8 | 14 | 13.75 | 13.8 | 127 |
| 2025/08/15 | 13.8 | 14.6 | 13.75 | 14.35 | 310 |
| 2025/08/18 | 14.5 | 15.6 | 14.35 | 15.25 | 795 |
| 2025/08/19 | 15.8 | 16.35 | 15.25 | 15.65 | 757 |
| 2025/08/20 | 15.8 | 16.65 | 15.7 | 15.75 | 867 |
| 2025/08/21 | 16.1 | 16.1 | 15.45 | 15.45 | 333 |
| 2025/08/22 | 15.45 | 15.75 | 14.75 | 14.9 | 352 |
| 2025/08/25 | 15 | 15.3 | 14.95 | 14.95 | 126 |
| 2025/08/26 | 14.95 | 15.9 | 14.95 | 15.9 | 233 |
| 2025/08/27 | 16.1 | 16.65 | 16 | 16.25 | 403 |
| 2025/08/28 | 16.25 | 16.3 | 15.6 | 15.6 | 263 |
| 2025/08/29 | 15.8 | 16.45 | 15.8 | 15.8 | 213 |
| 2025/09/01 | 15.8 | 15.8 | 15.15 | 15.3 | 112 |
| 2025/09/02 | 15.35 | 15.45 | 15 | 15.15 | 83 |
| 2025/09/03 | 15.15 | 15.45 | 15.15 | 15.15 | 77 |
| 2025/09/04 | 15.2 | 15.2 | 15 | 15.1 | 108 |
| 2025/09/05 | 15.1 | 15.1 | 15 | 15.1 | 66 |
| 2025/09/08 | 15.1 | 15.3 | 15.05 | 15.25 | 96 |
| 2025/09/09 | 15.55 | 15.55 | 14.7 | 14.9 | 128 |
| 2025/09/10 | 15.05 | 15.05 | 14.6 | 14.6 | 165 |
| 2025/09/11 | 14.6 | 14.9 | 14.25 | 14.3 | 143 |
| 2025/09/12 | 14.4 | 14.55 | 14.3 | 14.35 | 60 |
| 2025/09/15 | 14.35 | 14.35 | 14.15 | 14.15 | 70 |
| 2025/09/16 | 14.05 | 14.2 | 14.05 | 14.2 | 45 |
| 2025/09/17 | 14.25 | 15.6 | 14.25 | 15.15 | 1,601 |
| 2025/09/18 | 15.1 | 16.35 | 14.9 | 15.55 | 439 |
| 2025/09/19 | 15.95 | 15.95 | 15.5 | 15.65 | 200 |
| 2025/09/22 | 15.85 | 16.25 | 15.55 | 15.65 | 186 |
| 2025/09/23 | 15.75 | 16.15 | 15.5 | 15.75 | 175 |
| 2025/09/24 | 15.8 | 16.3 | 15.65 | 15.65 | 217 |
| 2025/09/25 | 15.75 | 16.2 | 15.75 | 15.9 | 196 |
| 2025/09/26 | 15.9 | 16.1 | 15.55 | 15.7 | 140 |
| 2025/09/30 | 16 | 16 | 15.55 | 15.7 | 111 |
| 2025/10/01 | 15.7 | 16.1 | 15.7 | 15.85 | 101 |
| 2025/10/02 | 16.05 | 16.05 | 15.65 | 15.65 | 88 |
| 2025/10/03 | 15.6 | 15.65 | 15.45 | 15.65 | 64 |
| 2025/10/07 | 15.7 | 15.9 | 15.25 | 15.65 | 130 |
| 2025/10/08 | 17.2 | 17.2 | 16.1 | 16.1 | 1,052 |
| 2025/10/09 | 16.45 | 16.95 | 15.8 | 16.95 | 325 |
| 2025/10/13 | 16.45 | 18.5 | 16.45 | 18.3 | 745 |
| 2025/10/14 | 18.55 | 18.9 | 17.2 | 17.5 | 853 |
| 2025/10/15 | 17.65 | 19.25 | 17.65 | 18.3 | 4,826 |
| 2025/10/16 | 18.4 | 18.9 | 18 | 18 | 824 |
| 2025/10/17 | 18 | 18.35 | 17.5 | 18.2 | 520 |
| 2025/10/20 | 18.2 | 18.5 | 17.8 | 18.05 | 311 |
| 2025/10/21 | 18.05 | 18.3 | 17.8 | 18.15 | 259 |
| 2025/10/22 | 18.15 | 19.45 | 18.15 | 18.7 | 821 |
| 2025/10/23 | 18.7 | 18.8 | 18.1 | 18.3 | 307 |
| 2025/10/27 | 18.5 | 19 | 18.35 | 18.5 | 345 |
| 2025/10/28 | 18.55 | 20.3 | 18.5 | 19.35 | 1,749 |
| 2025/10/29 | 19.35 | 20.3 | 19.25 | 19.6 | 786 |
| 2025/10/30 | 19.6 | 20.2 | 19.45 | 19.75 | 629 |
| 2025/10/31 | 19.9 | 19.9 | 17.9 | 18.2 | 791 |
| 2025/11/03 | 18 | 18.55 | 17.9 | 18.05 | 341 |
| 2025/11/04 | 18.15 | 18.2 | 16.7 | 16.7 | 578 |
| 2025/11/05 | 16.45 | 17.6 | 16.45 | 17.25 | 277 |
| 2025/11/06 | 17.5 | 17.55 | 17.2 | 17.55 | 171 |
| 2025/11/07 | 17.7 | 18.7 | 17.45 | 18.5 | 544 |
| 2025/11/10 | 18.5 | 18.7 | 17.6 | 18.5 | 385 |
| 2025/11/11 | 18.5 | 18.9 | 18.1 | 18.5 | 321 |
| 2025/11/12 | 18.4 | 18.95 | 18.4 | 18.45 | 233 |
| 2025/11/13 | 18.4 | 19.2 | 18.25 | 18.8 | 327 |
| 2025/11/14 | 18.35 | 18.75 | 18 | 18 | 267 |
| 2025/11/17 | 18.8 | 18.85 | 18.05 | 18.4 | 230 |
| 2025/11/18 | 18.1 | 18.3 | 17.8 | 17.85 | 192 |
| 2025/11/19 | 17.85 | 18 | 17.4 | 17.75 | 137 |
| 2025/11/20 | 18.3 | 18.4 | 17.65 | 17.65 | 176 |
| 2025/11/21 | 17.6 | 17.85 | 17.35 | 17.4 | 156 |
| 2025/11/24 | 17.65 | 18.15 | 17 | 17.15 | 185 |
| 2025/11/25 | 17.35 | 17.8 | 17.3 | 17.55 | 112 |
| 2025/11/26 | 17.65 | 17.7 | 17.25 | 17.3 | 107 |
| 2025/11/27 | 17.45 | 17.8 | 17.25 | 17.4 | 174 |
| 2025/11/28 | 17.4 | 17.65 | 17.4 | 17.45 | 96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華盈 (3520) 股價走勢分析與操作建議 綜合觀察華盈 …
華盈 (3520) 股價走勢分析與操作建議
綜合觀察華盈 (3520) 最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量,可以判斷未來數天至數週,股價具有持續上漲的潛力。
一、 趨勢判斷與理由
從圖表中可以觀察到,華盈 (3520) 在經歷了 2025 年 6 月至 8 月的盤整期後,自 8 月下旬開始出現明顯的上升趨勢。此趨勢主要由以下幾個關鍵點支撐:
- 價量配合: 在 2025 年 10 月份,股價出現一波強勁的上漲,此期間成交量明顯放大,呈現價量齊揚的健康格局,顯示市場對該股票的買盤積極。
- 移動平均線乖離修復與交叉: MA5 (短期均線,淺綠色線) 在經過一段時間的向上發散後,近期 (11 月中下旬) 開始出現小幅回落,但仍處於 MA20 (長期均線,橘黃色線) 之上,且 MA5 呈現緩慢上彎的態勢,顯示短期均線對股價有支撐作用。雖然 MA5 與 MA20 的乖離正在縮小,但並未出現死亡交叉,這通常預示著股價可能在進行健康的整理或蓄勢待發。
- 近期價格走勢: 雖然在 2025 年 11 月份,股價出現了幾根綠色 K 線 (下跌),顯示有部分獲利了結或逢高賣壓,但價格並未跌破 MA20,且在 11 月 27 日最後交易日,股價以一根小紅 K 收盤,並且似乎受到 MA5 的支撐,這暗示著下檔的承接力道依然存在。
- 成交量變化: 在 11 月份的下跌過程中,成交量並未出現異常放大,這表示並非恐慌性賣壓出籠,而是較為溫和的回檔。
基於以上觀察,預期在短期內,股價若能成功站穩 MA5,並配合適量的成交量,有望再次向上挑戰前高。即使有短期回檔,MA20 仍將提供重要的支撐。
二、 未來目標價格區間
考量到過去的價位表現與目前的技術指標情況,預期華盈 (3520) 在未來數天至數週的目標價格區間為 18.5 元至 20.0 元。
- 支撐位: MA20 目前約在 17.8 元附近,是重要的心理支撐。
- 挑戰區間: 股價在 11 月初曾觸及 20 元以上,若能克服 19 元至 19.5 元的近期壓力,則有機會挑戰前波高點。
三、 操作建議
針對散戶投資人,回應「華盈 (3520) 可以買嗎」的疑問,可以給出謹慎買進的建議。以下是具體的操作策略:
- 分批佈局: 由於股價處於上升趨勢中的整理階段,建議採分批買進的策略,而非一次性投入所有資金。
- 買進時機:
- 觀察 MA5: 等待股價回落至 MA5 附近,且 MA5 呈現止跌企穩跡象時,可考慮分批進場。
- 價量配合: 若出現帶量上漲的紅 K 線,突破近期整理區間,則可視為買進訊號。
- 避開高點: 避免在股價連續大漲且遠離均線時追高。
- 設定停損: 為控管風險,建議設定一個合理的停損點。若股價跌破 MA20 (約 17.8 元) 且呈現持續下跌趨勢,則應考慮停損出場。
- 資金控管: 務必注意總體資金配置,不將過多資金集中於單一股票。
- 長期持有: 如果對公司基本面有信心,且股價趨勢持續向上,也可考慮將部分資金轉為長期持有。
四、 結論重申
總結而言,華盈 (3520) 在近期技術指標顯示出溫和的上升趨勢,預期未來數天至數週,股價有機會挑戰 18.5 元至 20.0 元的區間。散戶投資人可以考慮分批買進,並設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.14% | 23.43% | 29.36% | 23,794 |
| 2024/09/27 | 47.38% | 23.1% | 29.43% | 23,842 |
| 2024/10/04 | 47.31% | 21.7% | 30.91% | 23,863 |
| 2024/10/11 | 47.38% | 21.36% | 31.19% | 23,900 |
| 2024/10/18 | 47.1% | 19.62% | 33.19% | 23,908 |
| 2024/10/25 | 47.08% | 20.64% | 32.21% | 24,167 |
| 2024/11/01 | 47.68% | 20.03% | 32.21% | 24,158 |
| 2024/11/08 | 47.01% | 20.54% | 32.37% | 24,100 |
| 2024/11/15 | 46.07% | 21.35% | 32.51% | 24,267 |
| 2024/11/22 | 46.05% | 21.63% | 32.25% | 24,246 |
| 2024/11/29 | 45.31% | 23.67% | 30.94% | 24,115 |
| 2024/12/06 | 45.33% | 23.62% | 30.98% | 24,143 |
| 2024/12/13 | 46.35% | 24.16% | 29.4% | 24,276 |
| 2024/12/20 | 46.76% | 23.8% | 29.35% | 24,326 |
| 2024/12/27 | 46.99% | 23.57% | 29.38% | 24,424 |
| 2025/01/03 | 46.97% | 23.57% | 29.38% | 24,509 |
| 2025/01/10 | 46.89% | 23.68% | 29.36% | 24,598 |
| 2025/01/17 | 47.09% | 23.43% | 29.39% | 24,769 |
| 2025/01/22 | 46.92% | 23.63% | 29.39% | 24,914 |
| 2025/02/07 | 47.33% | 23.2% | 29.39% | 25,218 |
| 2025/02/14 | 47.47% | 23.07% | 29.39% | 25,687 |
| 2025/02/21 | 48.2% | 22.28% | 29.44% | 26,330 |
| 2025/02/27 | 48.05% | 22.47% | 29.42% | 26,873 |
| 2025/03/07 | 47.97% | 21.04% | 30.92% | 27,424 |
| 2025/03/14 | 47.91% | 21.11% | 30.9% | 27,941 |
| 2025/03/21 | 48.1% | 20.79% | 31.03% | 31,110 |
| 2025/03/28 | 48.16% | 20.58% | 31.18% | 32,891 |
| 2025/04/02 | 48.86% | 19.94% | 31.13% | 33,643 |
| 2025/04/11 | 49.26% | 21.23% | 29.43% | 34,798 |
| 2025/04/18 | 49.76% | 22.44% | 27.72% | 36,017 |
| 2025/04/25 | 49.95% | 22.26% | 27.72% | 38,710 |
| 2025/05/02 | 50.74% | 21.45% | 27.72% | 38,602 |
| 2025/05/09 | 50.53% | 21.69% | 27.72% | 38,507 |
| 2025/05/16 | 50.35% | 21.85% | 27.72% | 38,484 |
| 2025/05/23 | 50.13% | 22.07% | 27.72% | 38,439 |
| 2025/05/29 | 50.29% | 21.9% | 27.72% | 38,452 |
| 2025/06/06 | 50.42% | 21.76% | 27.72% | 38,480 |
| 2025/06/13 | 50.43% | 21.74% | 27.72% | 38,484 |
| 2025/06/20 | 50.54% | 21.66% | 27.72% | 38,544 |
| 2025/06/27 | 50.3% | 21.9% | 27.72% | 38,531 |
| 2025/07/04 | 50.19% | 22.01% | 27.72% | 38,534 |
| 2025/07/11 | 50.09% | 22.12% | 27.72% | 38,542 |
| 2025/07/18 | 49.97% | 22.23% | 27.72% | 38,569 |
| 2025/07/25 | 49.82% | 22.38% | 27.72% | 38,553 |
| 2025/08/01 | 49.81% | 22.38% | 27.72% | 38,587 |
| 2025/08/08 | 50.05% | 22.14% | 27.72% | 38,622 |
| 2025/08/15 | 50.17% | 22.02% | 27.72% | 38,626 |
| 2025/08/22 | 49.31% | 22.9% | 27.72% | 38,598 |
| 2025/08/29 | 49.35% | 22.85% | 27.72% | 38,592 |
| 2025/09/05 | 49.26% | 22.94% | 27.72% | 38,591 |
| 2025/09/12 | 49.02% | 23.19% | 27.72% | 38,576 |
| 2025/09/19 | 48.95% | 23.26% | 27.72% | 38,631 |
| 2025/09/26 | 48.58% | 23.62% | 27.72% | 38,628 |
| 2025/10/03 | 48.49% | 23.71% | 27.72% | 38,642 |
| 2025/10/09 | 48.2% | 24% | 27.72% | 38,666 |
| 2025/10/17 | 48.55% | 23.66% | 27.72% | 38,796 |
| 2025/10/23 | 48.34% | 23.87% | 27.72% | 38,798 |
| 2025/10/31 | 47.1% | 25.1% | 27.72% | 38,669 |
| 2025/11/07 | 46.88% | 25.33% | 27.72% | 38,689 |
| 2025/11/14 | 47.07% | 25.13% | 27.72% | 38,779 |
目前尚無評論