華盈(3520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.7 |
18.7 |
17.45 |
18.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
14.5 |
14.5 |
14 |
14.15 |
74 |
| 2025/05/20 |
14.2 |
14.4 |
14.15 |
14.2 |
72 |
| 2025/05/21 |
14.3 |
14.3 |
14.2 |
14.25 |
50 |
| 2025/05/22 |
14.2 |
14.4 |
14.2 |
14.35 |
42 |
| 2025/05/23 |
14.3 |
14.45 |
14.25 |
14.35 |
61 |
| 2025/05/26 |
14.3 |
15.75 |
14.3 |
15.4 |
707 |
| 2025/05/27 |
15.45 |
15.45 |
14.7 |
14.75 |
249 |
| 2025/05/28 |
14.8 |
14.9 |
14.3 |
14.45 |
136 |
| 2025/05/29 |
14.55 |
14.55 |
14.3 |
14.45 |
60 |
| 2025/06/02 |
14.45 |
14.45 |
13.95 |
14.05 |
161 |
| 2025/06/03 |
14 |
14.15 |
13.8 |
13.8 |
131 |
| 2025/06/04 |
14 |
14 |
13.9 |
13.95 |
88 |
| 2025/06/05 |
14 |
14 |
13.85 |
13.9 |
46 |
| 2025/06/06 |
13.9 |
13.95 |
13.85 |
13.85 |
62 |
| 2025/06/09 |
13.8 |
14.1 |
13.65 |
13.85 |
116 |
| 2025/06/10 |
13.85 |
14 |
13.7 |
13.95 |
77 |
| 2025/06/11 |
14.25 |
14.25 |
14 |
14.1 |
73 |
| 2025/06/12 |
13.95 |
14.05 |
13.95 |
14.05 |
67 |
| 2025/06/13 |
14.4 |
15.45 |
14.25 |
14.5 |
1,034 |
| 2025/06/16 |
14.5 |
14.5 |
14.05 |
14.15 |
201 |
| 2025/06/17 |
14.2 |
14.25 |
13.95 |
14 |
118 |
| 2025/06/18 |
13.95 |
14.1 |
13.8 |
14 |
90 |
| 2025/06/19 |
14 |
14 |
13.7 |
13.8 |
94 |
| 2025/06/20 |
13.8 |
13.85 |
13.6 |
13.65 |
75 |
| 2025/06/23 |
13.3 |
13.5 |
13.15 |
13.3 |
78 |
| 2025/06/24 |
13.7 |
13.95 |
13.65 |
13.8 |
68 |
| 2025/06/25 |
13.85 |
13.95 |
13.55 |
13.6 |
65 |
| 2025/06/26 |
13.7 |
13.7 |
13.55 |
13.65 |
70 |
| 2025/06/27 |
13.7 |
13.7 |
13.6 |
13.65 |
51 |
| 2025/06/30 |
13.7 |
13.7 |
13.35 |
13.35 |
56 |
| 2025/07/01 |
13.35 |
13.6 |
13.3 |
13.4 |
56 |
| 2025/07/02 |
13.4 |
13.5 |
13.35 |
13.45 |
46 |
| 2025/07/03 |
13.8 |
13.8 |
13.5 |
13.55 |
64 |
| 2025/07/04 |
13.55 |
13.55 |
13.2 |
13.25 |
58 |
| 2025/07/07 |
13.3 |
13.3 |
13.15 |
13.15 |
43 |
| 2025/07/08 |
13.15 |
13.15 |
12.85 |
12.9 |
87 |
| 2025/07/09 |
12.9 |
13 |
12.9 |
12.95 |
51 |
| 2025/07/10 |
13.35 |
13.85 |
13.3 |
13.35 |
181 |
| 2025/07/11 |
13.85 |
14.65 |
13.85 |
14.05 |
601 |
| 2025/07/14 |
14.2 |
14.2 |
13.7 |
13.7 |
137 |
| 2025/07/15 |
13.9 |
13.9 |
13.55 |
13.8 |
102 |
| 2025/07/16 |
13.7 |
14.05 |
13.7 |
13.85 |
80 |
| 2025/07/17 |
13.95 |
14.1 |
13.9 |
14.05 |
103 |
| 2025/07/18 |
14.05 |
14.3 |
13.95 |
14.15 |
126 |
| 2025/07/21 |
14.35 |
14.35 |
14.05 |
14.15 |
82 |
| 2025/07/22 |
14.4 |
14.4 |
13.85 |
14 |
105 |
| 2025/07/23 |
14.3 |
14.3 |
14 |
14 |
86 |
| 2025/07/24 |
14.1 |
14.4 |
14 |
14.05 |
52 |
| 2025/07/25 |
14.05 |
14.3 |
14 |
14 |
96 |
| 2025/07/28 |
14.05 |
14.2 |
13.95 |
14.05 |
54 |
| 2025/07/29 |
14.15 |
14.2 |
13.9 |
13.95 |
82 |
| 2025/07/30 |
14.05 |
14.15 |
13.85 |
14.15 |
68 |
| 2025/07/31 |
14.2 |
14.2 |
13.95 |
14.05 |
88 |
| 2025/08/01 |
13.9 |
14.15 |
13.35 |
14.05 |
106 |
| 2025/08/04 |
14 |
14.25 |
13.85 |
14.25 |
113 |
| 2025/08/05 |
14.4 |
14.5 |
13.8 |
14.2 |
160 |
| 2025/08/06 |
14.2 |
14.3 |
14.05 |
14.1 |
90 |
| 2025/08/07 |
14.1 |
14.2 |
14.05 |
14.1 |
61 |
| 2025/08/08 |
14.15 |
14.15 |
14 |
14 |
60 |
| 2025/08/11 |
13.8 |
13.8 |
13.5 |
13.65 |
115 |
| 2025/08/12 |
13.55 |
13.6 |
13.4 |
13.6 |
136 |
| 2025/08/13 |
13.7 |
14.4 |
13.6 |
13.95 |
195 |
| 2025/08/14 |
13.8 |
14 |
13.75 |
13.8 |
127 |
| 2025/08/15 |
13.8 |
14.6 |
13.75 |
14.35 |
310 |
| 2025/08/18 |
14.5 |
15.6 |
14.35 |
15.25 |
795 |
| 2025/08/19 |
15.8 |
16.35 |
15.25 |
15.65 |
757 |
| 2025/08/20 |
15.8 |
16.65 |
15.7 |
15.75 |
867 |
| 2025/08/21 |
16.1 |
16.1 |
15.45 |
15.45 |
333 |
| 2025/08/22 |
15.45 |
15.75 |
14.75 |
14.9 |
352 |
| 2025/08/25 |
15 |
15.3 |
14.95 |
14.95 |
126 |
| 2025/08/26 |
14.95 |
15.9 |
14.95 |
15.9 |
233 |
| 2025/08/27 |
16.1 |
16.65 |
16 |
16.25 |
403 |
| 2025/08/28 |
16.25 |
16.3 |
15.6 |
15.6 |
263 |
| 2025/08/29 |
15.8 |
16.45 |
15.8 |
15.8 |
213 |
| 2025/09/01 |
15.8 |
15.8 |
15.15 |
15.3 |
112 |
| 2025/09/02 |
15.35 |
15.45 |
15 |
15.15 |
83 |
| 2025/09/03 |
15.15 |
15.45 |
15.15 |
15.15 |
77 |
| 2025/09/04 |
15.2 |
15.2 |
15 |
15.1 |
108 |
| 2025/09/05 |
15.1 |
15.1 |
15 |
15.1 |
66 |
| 2025/09/08 |
15.1 |
15.3 |
15.05 |
15.25 |
96 |
| 2025/09/09 |
15.55 |
15.55 |
14.7 |
14.9 |
128 |
| 2025/09/10 |
15.05 |
15.05 |
14.6 |
14.6 |
165 |
| 2025/09/11 |
14.6 |
14.9 |
14.25 |
14.3 |
143 |
| 2025/09/12 |
14.4 |
14.55 |
14.3 |
14.35 |
60 |
| 2025/09/15 |
14.35 |
14.35 |
14.15 |
14.15 |
70 |
| 2025/09/16 |
14.05 |
14.2 |
14.05 |
14.2 |
45 |
| 2025/09/17 |
14.25 |
15.6 |
14.25 |
15.15 |
1,601 |
| 2025/09/18 |
15.1 |
16.35 |
14.9 |
15.55 |
439 |
| 2025/09/19 |
15.95 |
15.95 |
15.5 |
15.65 |
200 |
| 2025/09/22 |
15.85 |
16.25 |
15.55 |
15.65 |
186 |
| 2025/09/23 |
15.75 |
16.15 |
15.5 |
15.75 |
175 |
| 2025/09/24 |
15.8 |
16.3 |
15.65 |
15.65 |
217 |
| 2025/09/25 |
15.75 |
16.2 |
15.75 |
15.9 |
196 |
| 2025/09/26 |
15.9 |
16.1 |
15.55 |
15.7 |
140 |
| 2025/09/30 |
16 |
16 |
15.55 |
15.7 |
111 |
| 2025/10/01 |
15.7 |
16.1 |
15.7 |
15.85 |
101 |
| 2025/10/02 |
16.05 |
16.05 |
15.65 |
15.65 |
88 |
| 2025/10/03 |
15.6 |
15.65 |
15.45 |
15.65 |
64 |
| 2025/10/07 |
15.7 |
15.9 |
15.25 |
15.65 |
130 |
| 2025/10/08 |
17.2 |
17.2 |
16.1 |
16.1 |
1,052 |
| 2025/10/09 |
16.45 |
16.95 |
15.8 |
16.95 |
325 |
| 2025/10/13 |
16.45 |
18.5 |
16.45 |
18.3 |
745 |
| 2025/10/14 |
18.55 |
18.9 |
17.2 |
17.5 |
853 |
| 2025/10/15 |
17.65 |
19.25 |
17.65 |
18.3 |
4,826 |
| 2025/10/16 |
18.4 |
18.9 |
18 |
18 |
824 |
| 2025/10/17 |
18 |
18.35 |
17.5 |
18.2 |
520 |
| 2025/10/20 |
18.2 |
18.5 |
17.8 |
18.05 |
311 |
| 2025/10/21 |
18.05 |
18.3 |
17.8 |
18.15 |
259 |
| 2025/10/22 |
18.15 |
19.45 |
18.15 |
18.7 |
821 |
| 2025/10/23 |
18.7 |
18.8 |
18.1 |
18.3 |
307 |
| 2025/10/27 |
18.5 |
19 |
18.35 |
18.5 |
345 |
| 2025/10/28 |
18.55 |
20.3 |
18.5 |
19.35 |
1,749 |
| 2025/10/29 |
19.35 |
20.3 |
19.25 |
19.6 |
786 |
| 2025/10/30 |
19.6 |
20.2 |
19.45 |
19.75 |
629 |
| 2025/10/31 |
19.9 |
19.9 |
17.9 |
18.2 |
791 |
| 2025/11/03 |
18 |
18.55 |
17.9 |
18.05 |
341 |
| 2025/11/04 |
18.15 |
18.2 |
16.7 |
16.7 |
578 |
| 2025/11/05 |
16.45 |
17.6 |
16.45 |
17.25 |
277 |
| 2025/11/06 |
17.5 |
17.55 |
17.2 |
17.55 |
171 |
| 2025/11/07 |
17.7 |
18.7 |
17.45 |
18.5 |
544 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華盈 (3520) 股票走勢分析與操作建議
未來趨勢判斷與…
華盈 (3520) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察華盈 (3520) 在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,作者判斷未來數天或數週,華盈的股價有上漲的潛力。
理由如下:
- 均線糾纏後發散:圖表中可見,在 2025 年 9 月份至 10 月份,MA5 與 MA20 呈現糾纏狀態,股價在 MA20 附近震盪。然而,自 10 月初開始,MA5 呈現明顯的加速上漲,並與 MA20 形成金叉,且兩條均線逐漸擴大乖離,顯示多頭力量增強,為股價上漲提供支撐。
- 價漲量增配合:在 10 月份股價大幅上漲的過程中,成交量柱狀圖呈現明顯的放大趨勢,尤其是在 10 月 16 日和 10 月 28 日附近,出現了階段性的高成交量,伴隨著股價的拉升,這通常代表市場對該股票的買盤積極,趨勢有延續的可能性。
- 近期回調後支撐:儘管在 2025 年 11 月 6 日(圖表最後交易日)股價出現了一根帶有長上影線的紅色 K 線,且 MA5 略微下彎,顯示短線有回調壓力,但股價仍處於 MA20 之上,且 MA20 仍維持向上趨勢。觀察之前 10 月 28 日的下跌,股價也曾受到 MA5 的支撐而反彈。若後續買盤持續,有機會在 MA20 或 MA5 附近獲得支撐後再度反彈。
未來目標價格區間
基於上述分析,考量到近期強勁的上漲動能以及均線結構,預計華盈 (3520) 的股價在未來數天或數週,有機會挑戰並可能突破前波高點。因此,作者提出未來目標價格區間為新台幣 19.5 元至 21 元。
此區間的判斷是基於:
- 圖表顯示,股價在 10 月 26 日達到最高點約 20.8 元,之後略有回落。
- MA5 和 MA20 的上行趨勢仍未改變,且 MA20 仍在 17 元上方提供良好支撐。
- 若市場情緒樂觀,資金持續關注,股價有機會向歷史高點附近靠攏,甚至挑戰 21 元的整數關卡。
操作建議
針對散戶投資人,針對「華盈 (3520) 可以買嗎」的疑問,作者認為可以考慮分批布局,但需嚴控風險。
具體操作建議如下:
- 逢低布局:由於 11 月 6 日出現了短線回調,散戶投資人可以考慮在股價回調至 MA5 或 MA20 附近時,分批買入。例如,當股價回落至 17.5 元至 18.5 元區間時,可以視為一個較佳的介入點。
- 嚴設停損:無論買入價格為何,務必設定停損點。若股價跌破 MA20(約 17 元附近)且伴隨成交量放大,應考慮出場,以避免損失擴大。
- 分批獲利:若股價如預期上漲,觸及目標價位區間(19.5 元至 21 元),建議散戶投資人可以考慮分批獲利了結,例如在 19.5 元先獲利一部分,若續漲則在 20.5 元或 21 元附近再減碼。
- 留意成交量變化:在後續的交易日中,需密切關注成交量的變化。若股價上漲時成交量能持續放大,則上漲動能較為健康;若股價上漲卻量能萎縮,則需警惕潛在的反轉風險。
- 風險控管:投資有風險,入市需謹慎。上述建議僅為基於圖表數據的技術分析,不構成任何買賣建議。散戶投資人應結合自身風險承受能力、資金狀況以及其他市場資訊進行綜合判斷。
結論重申
總結而言,華盈 (3520) 在過去一段時間展現了強勁的上漲動能,均線結構有利於多頭發展,且價量配合良好。作者預測未來數天或數週,股價有上漲的潛力,目標價格區間預計為新台幣 19.5 元至 21 元。散戶投資人可考慮在回調時分批布局,但務必嚴設停損,並分批獲利,以謹慎態度進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.14% |
23.43% |
29.36% |
23,794 |
| 2024/09/27 |
47.38% |
23.1% |
29.43% |
23,842 |
| 2024/10/04 |
47.31% |
21.7% |
30.91% |
23,863 |
| 2024/10/11 |
47.38% |
21.36% |
31.19% |
23,900 |
| 2024/10/18 |
47.1% |
19.62% |
33.19% |
23,908 |
| 2024/10/25 |
47.08% |
20.64% |
32.21% |
24,167 |
| 2024/11/01 |
47.68% |
20.03% |
32.21% |
24,158 |
| 2024/11/08 |
47.01% |
20.54% |
32.37% |
24,100 |
| 2024/11/15 |
46.07% |
21.35% |
32.51% |
24,267 |
| 2024/11/22 |
46.05% |
21.63% |
32.25% |
24,246 |
| 2024/11/29 |
45.31% |
23.67% |
30.94% |
24,115 |
| 2024/12/06 |
45.33% |
23.62% |
30.98% |
24,143 |
| 2024/12/13 |
46.35% |
24.16% |
29.4% |
24,276 |
| 2024/12/20 |
46.76% |
23.8% |
29.35% |
24,326 |
| 2024/12/27 |
46.99% |
23.57% |
29.38% |
24,424 |
| 2025/01/03 |
46.97% |
23.57% |
29.38% |
24,509 |
| 2025/01/10 |
46.89% |
23.68% |
29.36% |
24,598 |
| 2025/01/17 |
47.09% |
23.43% |
29.39% |
24,769 |
| 2025/01/22 |
46.92% |
23.63% |
29.39% |
24,914 |
| 2025/02/07 |
47.33% |
23.2% |
29.39% |
25,218 |
| 2025/02/14 |
47.47% |
23.07% |
29.39% |
25,687 |
| 2025/02/21 |
48.2% |
22.28% |
29.44% |
26,330 |
| 2025/02/27 |
48.05% |
22.47% |
29.42% |
26,873 |
| 2025/03/07 |
47.97% |
21.04% |
30.92% |
27,424 |
| 2025/03/14 |
47.91% |
21.11% |
30.9% |
27,941 |
| 2025/03/21 |
48.1% |
20.79% |
31.03% |
31,110 |
| 2025/03/28 |
48.16% |
20.58% |
31.18% |
32,891 |
| 2025/04/02 |
48.86% |
19.94% |
31.13% |
33,643 |
| 2025/04/11 |
49.26% |
21.23% |
29.43% |
34,798 |
| 2025/04/18 |
49.76% |
22.44% |
27.72% |
36,017 |
| 2025/04/25 |
49.95% |
22.26% |
27.72% |
38,710 |
| 2025/05/02 |
50.74% |
21.45% |
27.72% |
38,602 |
| 2025/05/09 |
50.53% |
21.69% |
27.72% |
38,507 |
| 2025/05/16 |
50.35% |
21.85% |
27.72% |
38,484 |
| 2025/05/23 |
50.13% |
22.07% |
27.72% |
38,439 |
| 2025/05/29 |
50.29% |
21.9% |
27.72% |
38,452 |
| 2025/06/06 |
50.42% |
21.76% |
27.72% |
38,480 |
| 2025/06/13 |
50.43% |
21.74% |
27.72% |
38,484 |
| 2025/06/20 |
50.54% |
21.66% |
27.72% |
38,544 |
| 2025/06/27 |
50.3% |
21.9% |
27.72% |
38,531 |
| 2025/07/04 |
50.19% |
22.01% |
27.72% |
38,534 |
| 2025/07/11 |
50.09% |
22.12% |
27.72% |
38,542 |
| 2025/07/18 |
49.97% |
22.23% |
27.72% |
38,569 |
| 2025/07/25 |
49.82% |
22.38% |
27.72% |
38,553 |
| 2025/08/01 |
49.81% |
22.38% |
27.72% |
38,587 |
| 2025/08/08 |
50.05% |
22.14% |
27.72% |
38,622 |
| 2025/08/15 |
50.17% |
22.02% |
27.72% |
38,626 |
| 2025/08/22 |
49.31% |
22.9% |
27.72% |
38,598 |
| 2025/08/29 |
49.35% |
22.85% |
27.72% |
38,592 |
| 2025/09/05 |
49.26% |
22.94% |
27.72% |
38,591 |
| 2025/09/12 |
49.02% |
23.19% |
27.72% |
38,576 |
| 2025/09/19 |
48.95% |
23.26% |
27.72% |
38,631 |
| 2025/09/26 |
48.58% |
23.62% |
27.72% |
38,628 |
| 2025/10/03 |
48.49% |
23.71% |
27.72% |
38,642 |
| 2025/10/09 |
48.2% |
24% |
27.72% |
38,666 |
| 2025/10/17 |
48.55% |
23.66% |
27.72% |
38,796 |
| 2025/10/23 |
48.34% |
23.87% |
27.72% |
38,798 |
| 2025/10/31 |
47.1% |
25.1% |
27.72% |
38,669 |
評論討論區
發表評論
目前尚無評論