台光電(2383)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 1350 |
1360 |
1320 |
1330 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
742 |
766 |
742 |
749 |
12,018 |
| 2025/06/02 |
744 |
762 |
741 |
758 |
7,942 |
| 2025/06/03 |
762 |
788 |
760 |
784 |
10,251 |
| 2025/06/04 |
792 |
795 |
775 |
780 |
7,492 |
| 2025/06/05 |
781 |
789 |
770 |
789 |
4,607 |
| 2025/06/06 |
789 |
799 |
783 |
788 |
5,146 |
| 2025/06/09 |
791 |
822 |
763 |
820 |
10,060 |
| 2025/06/10 |
832 |
900 |
825 |
890 |
15,651 |
| 2025/06/11 |
875 |
887 |
863 |
873 |
14,747 |
| 2025/06/12 |
868 |
881 |
851 |
858 |
11,151 |
| 2025/06/13 |
848 |
869 |
848 |
860 |
8,575 |
| 2025/06/16 |
852 |
879 |
851 |
879 |
6,139 |
| 2025/06/17 |
890 |
902 |
857 |
867 |
13,741 |
| 2025/06/18 |
855 |
866 |
834 |
845 |
14,994 |
| 2025/06/19 |
846 |
852 |
838 |
845 |
5,304 |
| 2025/06/20 |
848 |
848 |
822 |
838 |
7,934 |
| 2025/06/23 |
825 |
854 |
825 |
834 |
5,619 |
| 2025/06/24 |
845 |
870 |
843 |
860 |
8,484 |
| 2025/06/25 |
877 |
890 |
858 |
858 |
6,985 |
| 2025/06/26 |
869 |
876 |
848 |
855 |
7,355 |
| 2025/06/27 |
858 |
877 |
856 |
866 |
5,979 |
| 2025/06/30 |
869 |
903 |
869 |
882 |
11,076 |
| 2025/07/01 |
894 |
901 |
884 |
900 |
6,505 |
| 2025/07/02 |
894 |
909 |
892 |
903 |
5,417 |
| 2025/07/03 |
911 |
942 |
899 |
928 |
8,670 |
| 2025/07/04 |
935 |
963 |
921 |
923 |
8,975 |
| 2025/07/07 |
917 |
924 |
894 |
901 |
6,685 |
| 2025/07/08 |
910 |
956 |
908 |
953 |
10,934 |
| 2025/07/09 |
944 |
965 |
944 |
957 |
7,002 |
| 2025/07/10 |
964 |
990 |
957 |
957 |
11,035 |
| 2025/07/11 |
960 |
961 |
927 |
941 |
10,173 |
| 2025/07/14 |
935 |
941 |
922 |
928 |
7,377 |
| 2025/07/15 |
933 |
970 |
932 |
970 |
9,154 |
| 2025/07/16 |
976 |
1005 |
973 |
983 |
11,390 |
| 2025/07/17 |
986 |
995 |
962 |
973 |
8,346 |
| 2025/07/18 |
988 |
1035 |
985 |
1025 |
11,841 |
| 2025/07/21 |
1025 |
1025 |
999 |
1015 |
4,521 |
| 2025/07/22 |
1025 |
1025 |
989 |
990 |
13,045 |
| 2025/07/23 |
995 |
1010 |
979 |
988 |
6,028 |
| 2025/07/24 |
992 |
1005 |
981 |
989 |
6,422 |
| 2025/07/25 |
994 |
999 |
981 |
994 |
3,937 |
| 2025/07/28 |
997 |
1040 |
995 |
1025 |
6,787 |
| 2025/07/29 |
1025 |
1025 |
1000 |
1015 |
3,996 |
| 2025/07/30 |
1020 |
1035 |
988 |
1005 |
8,575 |
| 2025/07/31 |
1040 |
1105 |
1030 |
1105 |
8,636 |
| 2025/08/01 |
1105 |
1165 |
1095 |
1120 |
11,531 |
| 2025/08/04 |
1115 |
1145 |
1090 |
1110 |
7,147 |
| 2025/08/05 |
1140 |
1165 |
1120 |
1125 |
7,311 |
| 2025/08/06 |
1115 |
1125 |
1100 |
1110 |
4,888 |
| 2025/08/07 |
1125 |
1155 |
1110 |
1145 |
5,017 |
| 2025/08/08 |
1140 |
1150 |
1125 |
1150 |
4,032 |
| 2025/08/11 |
1155 |
1175 |
1130 |
1155 |
4,964 |
| 2025/08/12 |
1165 |
1195 |
1150 |
1175 |
4,498 |
| 2025/08/13 |
1185 |
1215 |
1160 |
1200 |
6,482 |
| 2025/08/14 |
1210 |
1225 |
1190 |
1210 |
4,968 |
| 2025/08/15 |
1190 |
1280 |
1180 |
1280 |
7,802 |
| 2025/08/18 |
1300 |
1310 |
1280 |
1305 |
6,328 |
| 2025/08/19 |
1305 |
1345 |
1225 |
1230 |
14,554 |
| 2025/08/20 |
1180 |
1205 |
1150 |
1150 |
13,964 |
| 2025/08/21 |
1180 |
1260 |
1160 |
1235 |
10,215 |
| 2025/08/22 |
1245 |
1260 |
1200 |
1205 |
7,595 |
| 2025/08/25 |
1250 |
1255 |
1225 |
1250 |
4,978 |
| 2025/08/26 |
1250 |
1250 |
1205 |
1250 |
6,643 |
| 2025/08/27 |
1260 |
1295 |
1245 |
1280 |
6,600 |
| 2025/08/28 |
1270 |
1275 |
1220 |
1250 |
8,753 |
| 2025/08/29 |
1275 |
1285 |
1220 |
1220 |
7,644 |
| 2025/09/01 |
1210 |
1225 |
1125 |
1155 |
17,674 |
| 2025/09/02 |
1175 |
1180 |
1125 |
1150 |
6,514 |
| 2025/09/03 |
1150 |
1170 |
1140 |
1165 |
4,124 |
| 2025/09/04 |
1115 |
1155 |
1075 |
1115 |
13,509 |
| 2025/09/05 |
1155 |
1165 |
1130 |
1165 |
7,794 |
| 2025/09/08 |
1190 |
1190 |
1145 |
1145 |
5,806 |
| 2025/09/09 |
1155 |
1255 |
1155 |
1225 |
15,240 |
| 2025/09/10 |
1250 |
1270 |
1230 |
1255 |
7,753 |
| 2025/09/11 |
1265 |
1380 |
1265 |
1325 |
18,242 |
| 2025/09/12 |
1350 |
1360 |
1310 |
1345 |
8,137 |
| 2025/09/15 |
1345 |
1345 |
1295 |
1315 |
6,556 |
| 2025/09/16 |
1320 |
1330 |
1280 |
1285 |
11,913 |
| 2025/09/17 |
1295 |
1325 |
1285 |
1315 |
5,534 |
| 2025/09/18 |
1305 |
1340 |
1295 |
1335 |
5,356 |
| 2025/09/19 |
1345 |
1350 |
1290 |
1290 |
10,231 |
| 2025/09/22 |
1305 |
1325 |
1280 |
1300 |
3,842 |
| 2025/09/23 |
1305 |
1390 |
1295 |
1345 |
8,481 |
| 2025/09/24 |
1345 |
1350 |
1280 |
1295 |
9,121 |
| 2025/09/25 |
1285 |
1305 |
1255 |
1255 |
7,193 |
| 2025/09/26 |
1255 |
1265 |
1215 |
1225 |
5,575 |
| 2025/09/30 |
1260 |
1265 |
1220 |
1225 |
4,667 |
| 2025/10/01 |
1255 |
1265 |
1225 |
1230 |
4,022 |
| 2025/10/02 |
1250 |
1320 |
1235 |
1295 |
7,841 |
| 2025/10/03 |
1300 |
1310 |
1285 |
1305 |
4,078 |
| 2025/10/07 |
1375 |
1375 |
1230 |
1235 |
15,834 |
| 2025/10/08 |
1210 |
1220 |
1180 |
1195 |
13,939 |
| 2025/10/09 |
1225 |
1235 |
1195 |
1235 |
5,605 |
| 2025/10/13 |
1180 |
1200 |
1170 |
1200 |
10,801 |
| 2025/10/14 |
1220 |
1230 |
1165 |
1170 |
7,763 |
| 2025/10/15 |
1150 |
1165 |
1120 |
1140 |
12,506 |
| 2025/10/16 |
1140 |
1175 |
1135 |
1140 |
6,963 |
| 2025/10/17 |
1120 |
1140 |
1085 |
1105 |
11,973 |
| 2025/10/20 |
1115 |
1155 |
1095 |
1125 |
6,299 |
| 2025/10/21 |
1150 |
1155 |
1120 |
1130 |
3,760 |
| 2025/10/22 |
1130 |
1130 |
1105 |
1120 |
3,994 |
| 2025/10/23 |
1110 |
1135 |
1105 |
1115 |
4,529 |
| 2025/10/27 |
1150 |
1185 |
1140 |
1165 |
9,186 |
| 2025/10/28 |
1175 |
1260 |
1165 |
1255 |
12,565 |
| 2025/10/29 |
1285 |
1290 |
1240 |
1250 |
8,491 |
| 2025/10/30 |
1265 |
1295 |
1250 |
1275 |
7,579 |
| 2025/10/31 |
1300 |
1400 |
1300 |
1360 |
18,752 |
| 2025/11/03 |
1385 |
1435 |
1360 |
1410 |
11,643 |
| 2025/11/04 |
1440 |
1525 |
1435 |
1470 |
15,334 |
| 2025/11/05 |
1405 |
1465 |
1390 |
1440 |
13,406 |
| 2025/11/06 |
1450 |
1460 |
1430 |
1450 |
6,133 |
| 2025/11/07 |
1420 |
1435 |
1370 |
1370 |
11,495 |
| 2025/11/10 |
1365 |
1385 |
1345 |
1360 |
5,783 |
| 2025/11/11 |
1375 |
1380 |
1320 |
1320 |
10,297 |
| 2025/11/12 |
1355 |
1415 |
1340 |
1345 |
10,645 |
| 2025/11/13 |
1335 |
1395 |
1320 |
1375 |
6,555 |
| 2025/11/14 |
1340 |
1425 |
1335 |
1380 |
8,906 |
| 2025/11/17 |
1465 |
1510 |
1425 |
1450 |
9,867 |
| 2025/11/18 |
1430 |
1445 |
1340 |
1350 |
11,669 |
| 2025/11/19 |
1350 |
1360 |
1320 |
1330 |
6,822 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台光電 (2383) 股票走勢分析與預測
基於所提供的台光…
台光電 (2383) 股票走勢分析與預測
基於所提供的台光電 (2383) 近 90 天 K 線圖,分析結果顯示,在未來數天至數週內,股價預計將呈現持續上漲的趨勢。此判斷主要基於以下幾點觀察:
技術指標分析
- 趨勢線與均線關係: MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)皆呈現穩健的向上趨勢,且 MA5 持續位於 MA20 之上,顯示多頭排列的格局相當穩固。這通常代表市場短期內買盤較強勁,且長期趨勢亦偏向多方。
- 近期股價表現: 在圖表的右側,即最近的交易時段(直至 2025-11-19),股價在經歷了 10 月下旬的短暫回調後,已逐步站穩並開始反彈。多根紅色 K 線(上漲)顯示買盤力道增強,並且股價已重新站上 MA5 和 MA20 均線之上。
- 成交量變化: 雖然成交量柱狀圖顯示在股價回調期間略有放大,但在近期反彈階段,成交量似乎較為活躍,其中出現了數根較高的柱狀體,這暗示了市場對此價位區間的買進意願存在,並有助於支撐股價的進一步上漲。
- 形態學觀察: 近期股價從低點反彈,並突破了前一波整理區間的壓力,這可能形成了一種類似「頭肩底」或「W底」的底部形態,或者僅僅是上升趨勢中的一個健康回調後再度上攻。無論何種形態,都指向了上漲的可能性。
預期目標價格區間
綜合上述分析,考量到均線的穩健向上,以及近期反彈的力道,預計台光電 (2383) 在未來數天至數週的股價目標價格區間可能落在 1,400 元至 1,550 元之間。此區間是基於近期高點的延伸,並考量了均線所提供的支撐。
操作建議
針對散戶投資人詢問「台光電 (2383) 可以買嗎?」此一問題,基於目前的技術分析,我會給予「可以考慮買進」的建議,但同時強調以下幾點:
- 買點選擇: 建議尋找在股價回調至 MA5 或 MA20 均線附近時進行分批佈局。例如,若股價回落至 1,300 元至 1,350 元之間,且均線仍保持向上,可視為一個不錯的買進機會。
- 資金控管: 由於股市存在波動性,建議投資人投入閒置資金,並設定好停損點。若股價跌破關鍵支撐位(例如 MA20 均線),則應考慮出場,以控制風險。
- 長期持有: 若投資人認同台光電的長線價值,可以考慮採取長期持有的策略,並在股價持續上漲過程中,考慮逢高分批獲利了結,或設定更高的移動停利點。
- 基本面輔助: 雖然本次分析僅基於技術圖表,但建議投資人同時關注台光電的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申
總結而言,台光電 (2383) 的技術圖表顯示,在未來數天至數週內,股價趨勢預計將持續上漲。預期的目標價格區間為 1,400 元至 1,550 元。散戶投資人若有意買進,建議謹慎選擇買點,嚴格執行資金控管與風險管理。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.47% |
22.72% |
59.74% |
41,674 |
| 2024/09/27 |
17.74% |
23.96% |
58.24% |
42,281 |
| 2024/10/04 |
18.71% |
23.36% |
57.85% |
43,938 |
| 2024/10/11 |
20.78% |
21.16% |
57.98% |
47,693 |
| 2024/10/18 |
21.41% |
19.47% |
59.04% |
49,448 |
| 2024/10/25 |
22.11% |
19.7% |
58.12% |
50,841 |
| 2024/11/01 |
22.23% |
19.81% |
57.88% |
51,053 |
| 2024/11/08 |
21.9% |
19.1% |
58.93% |
50,201 |
| 2024/11/15 |
20.72% |
19.5% |
59.7% |
48,088 |
| 2024/11/22 |
18.76% |
19.34% |
61.83% |
44,133 |
| 2024/11/29 |
18.26% |
19.1% |
62.57% |
43,018 |
| 2024/12/06 |
15.8% |
21.62% |
62.5% |
36,989 |
| 2024/12/13 |
14.94% |
21.95% |
63.02% |
35,073 |
| 2024/12/20 |
14.03% |
21.11% |
64.78% |
33,142 |
| 2024/12/27 |
13.76% |
22.28% |
63.88% |
32,658 |
| 2025/01/03 |
13.7% |
22.24% |
64% |
32,728 |
| 2025/01/10 |
13.81% |
21.91% |
64.21% |
34,011 |
| 2025/01/17 |
13.82% |
22.25% |
63.89% |
33,900 |
| 2025/01/22 |
13.62% |
22.67% |
63.63% |
33,064 |
| 2025/02/07 |
13.98% |
21.97% |
63.98% |
34,952 |
| 2025/02/14 |
13.84% |
21.59% |
64.53% |
34,297 |
| 2025/02/21 |
13.71% |
21% |
65.2% |
34,048 |
| 2025/02/27 |
13.28% |
22.2% |
64.45% |
33,272 |
| 2025/03/07 |
14.96% |
24.85% |
60.12% |
35,546 |
| 2025/03/14 |
15.78% |
25.12% |
59.03% |
37,812 |
| 2025/03/21 |
15.87% |
24.97% |
59.1% |
37,783 |
| 2025/03/28 |
15.54% |
25.61% |
58.76% |
36,541 |
| 2025/04/02 |
15.99% |
26.72% |
57.22% |
37,791 |
| 2025/04/11 |
16.59% |
25.49% |
57.83% |
38,895 |
| 2025/04/18 |
16.64% |
26.28% |
57% |
38,993 |
| 2025/04/25 |
16.59% |
26.89% |
56.45% |
38,731 |
| 2025/05/02 |
16.29% |
26.76% |
56.87% |
37,901 |
| 2025/05/09 |
15.01% |
26.47% |
58.45% |
33,434 |
| 2025/05/16 |
15.06% |
26.44% |
58.4% |
32,885 |
| 2025/05/23 |
14.91% |
26.77% |
58.24% |
32,433 |
| 2025/05/29 |
15.1% |
27% |
57.83% |
32,380 |
| 2025/06/06 |
15.37% |
27.65% |
56.92% |
32,995 |
| 2025/06/13 |
15.43% |
26.74% |
57.75% |
35,262 |
| 2025/06/20 |
15.7% |
25.07% |
59.18% |
36,064 |
| 2025/06/27 |
15.63% |
24.65% |
59.63% |
35,848 |
| 2025/07/04 |
15.19% |
25.78% |
58.96% |
33,649 |
| 2025/07/11 |
15.16% |
26.07% |
58.71% |
34,276 |
| 2025/07/18 |
15.33% |
26.13% |
58.48% |
35,785 |
| 2025/07/25 |
15.07% |
25.94% |
58.9% |
35,515 |
| 2025/08/01 |
14.56% |
26.61% |
58.74% |
32,894 |
| 2025/08/08 |
15.11% |
27.09% |
57.72% |
34,629 |
| 2025/08/15 |
14.95% |
26.72% |
58.25% |
34,343 |
| 2025/08/22 |
15.49% |
27.04% |
57.41% |
38,118 |
| 2025/08/29 |
15.61% |
26.1% |
58.22% |
38,402 |
| 2025/09/05 |
15.77% |
25.96% |
58.2% |
40,803 |
| 2025/09/12 |
15.25% |
28.28% |
56.39% |
37,302 |
| 2025/09/19 |
15.24% |
27.69% |
56.99% |
37,145 |
| 2025/09/26 |
15.48% |
27.75% |
56.71% |
38,714 |
| 2025/10/03 |
15.59% |
27.32% |
57.01% |
38,906 |
| 2025/10/09 |
16.26% |
27.56% |
56.1% |
42,819 |
| 2025/10/17 |
16.51% |
28.52% |
54.91% |
45,139 |
| 2025/10/23 |
16.64% |
27.09% |
56.21% |
46,446 |
| 2025/10/31 |
16.19% |
28.2% |
55.54% |
44,777 |
| 2025/11/07 |
15.66% |
28.03% |
56.23% |
43,224 |
| 2025/11/14 |
15.84% |
28.38% |
55.71% |
45,584 |
評論討論區
發表評論
ANONYMOUS在2025/08/30 18:38
#2383
ANONYMOUS在2025/08/30 18:17
#2383
ANONYMOUS在2025/06/25 11:30
#2383
ANONYMOUS在2025/03/21 09:06
#2383
都是19年的!能買嗎?
ANONYMOUS在2019/06/14 05:44
#2383
跳觀望了.可大戶還沒買.買一張