泰鼎-KY(4927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.35 | 23.3 | 22.25 | 22.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 21.4 | 22 | 21.25 | 21.95 | 400 |
| 2025/06/17 | 22.3 | 22.5 | 21.7 | 21.95 | 495 |
| 2025/06/18 | 22.25 | 22.75 | 22 | 22.4 | 561 |
| 2025/06/19 | 22.55 | 22.55 | 21.65 | 21.8 | 488 |
| 2025/06/20 | 21.75 | 21.8 | 21.05 | 21.25 | 669 |
| 2025/06/23 | 21.2 | 21.7 | 20.4 | 21.6 | 647 |
| 2025/06/24 | 21.85 | 22.95 | 21.8 | 22.65 | 755 |
| 2025/06/25 | 22.75 | 23.25 | 22.4 | 22.9 | 652 |
| 2025/06/26 | 23.2 | 23.7 | 23.05 | 23.2 | 1,001 |
| 2025/06/27 | 23.35 | 23.85 | 23.2 | 23.2 | 672 |
| 2025/06/30 | 23.2 | 23.3 | 22.6 | 23.2 | 538 |
| 2025/07/01 | 23.2 | 23.35 | 22.65 | 22.65 | 490 |
| 2025/07/02 | 22.7 | 22.8 | 22.4 | 22.65 | 264 |
| 2025/07/03 | 22.75 | 23.75 | 22.75 | 23.45 | 827 |
| 2025/07/04 | 23.4 | 23.6 | 22.05 | 22.05 | 823 |
| 2025/07/07 | 22.05 | 22.3 | 21.55 | 22.2 | 386 |
| 2025/07/08 | 22.15 | 22.15 | 21.7 | 21.85 | 374 |
| 2025/07/09 | 21.85 | 22.35 | 21.7 | 22.2 | 248 |
| 2025/07/10 | 22 | 22.35 | 21.9 | 22.25 | 218 |
| 2025/07/11 | 22.45 | 23.3 | 22.3 | 22.95 | 577 |
| 2025/07/14 | 23.2 | 23.65 | 22.85 | 23.3 | 590 |
| 2025/07/15 | 23.15 | 24.85 | 23.15 | 23.6 | 2,161 |
| 2025/07/16 | 23.65 | 24.55 | 23.65 | 23.65 | 1,147 |
| 2025/07/17 | 23.85 | 24.7 | 23.75 | 24.7 | 1,330 |
| 2025/07/18 | 24.75 | 26.75 | 24.75 | 26.4 | 3,996 |
| 2025/07/21 | 26.4 | 26.85 | 25.45 | 25.6 | 3,330 |
| 2025/07/22 | 25.65 | 26.25 | 24.5 | 24.9 | 2,114 |
| 2025/07/23 | 25.35 | 25.55 | 24.3 | 24.4 | 1,101 |
| 2025/07/24 | 24.55 | 24.9 | 24.05 | 24.9 | 950 |
| 2025/07/25 | 24.9 | 24.9 | 23.95 | 24.55 | 1,353 |
| 2025/07/28 | 24.7 | 26.35 | 24.15 | 25.5 | 1,727 |
| 2025/07/29 | 25.75 | 26.45 | 25.05 | 25.2 | 1,591 |
| 2025/07/30 | 25.45 | 25.45 | 24.55 | 24.9 | 805 |
| 2025/07/31 | 25.05 | 25.05 | 24.05 | 24.15 | 976 |
| 2025/08/01 | 23.7 | 24.65 | 23.35 | 24.3 | 726 |
| 2025/08/04 | 24 | 24.65 | 23.35 | 24.45 | 896 |
| 2025/08/05 | 24.7 | 25.4 | 24.45 | 24.6 | 920 |
| 2025/08/06 | 24.6 | 25.2 | 24.4 | 24.95 | 757 |
| 2025/08/07 | 25.35 | 25.45 | 24.3 | 24.45 | 890 |
| 2025/08/08 | 24.5 | 26.85 | 24.4 | 25.95 | 5,199 |
| 2025/08/11 | 26 | 27.4 | 25.15 | 25.45 | 4,678 |
| 2025/08/12 | 25.55 | 27.2 | 25.4 | 27.1 | 3,756 |
| 2025/08/13 | 28 | 28.5 | 26.15 | 26.7 | 6,773 |
| 2025/08/14 | 27.05 | 27.5 | 26.2 | 26.4 | 2,260 |
| 2025/08/15 | 26.6 | 26.6 | 25.6 | 25.85 | 2,589 |
| 2025/08/18 | 26.65 | 28.4 | 26.65 | 28.4 | 2,489 |
| 2025/08/19 | 29.6 | 31.2 | 28.7 | 30.7 | 13,602 |
| 2025/08/20 | 30 | 30.4 | 28 | 28.95 | 4,922 |
| 2025/08/21 | 28.95 | 30.05 | 28.4 | 28.9 | 3,313 |
| 2025/08/22 | 29.4 | 29.5 | 28.25 | 28.9 | 2,234 |
| 2025/08/25 | 29.45 | 30.1 | 28.55 | 28.6 | 3,948 |
| 2025/08/26 | 29 | 29.45 | 28.55 | 28.65 | 1,871 |
| 2025/08/27 | 28.75 | 29.3 | 28.65 | 28.65 | 1,807 |
| 2025/08/28 | 28.7 | 28.7 | 27.2 | 27.2 | 2,848 |
| 2025/08/29 | 27.2 | 27.4 | 26 | 26.9 | 2,573 |
| 2025/09/01 | 26.95 | 26.95 | 25.2 | 25.25 | 2,122 |
| 2025/09/02 | 25.45 | 25.5 | 24 | 24.5 | 2,191 |
| 2025/09/03 | 24.95 | 24.95 | 24.2 | 24.55 | 1,483 |
| 2025/09/04 | 24.8 | 25.7 | 24.75 | 25.1 | 2,399 |
| 2025/09/05 | 25.3 | 25.6 | 24.7 | 25.5 | 2,149 |
| 2025/09/08 | 25.9 | 27.5 | 25.7 | 27.35 | 4,638 |
| 2025/09/09 | 27.45 | 27.5 | 26.45 | 26.45 | 3,652 |
| 2025/09/10 | 26.5 | 26.6 | 25.7 | 25.75 | 2,580 |
| 2025/09/11 | 26 | 26 | 25 | 25.05 | 1,804 |
| 2025/09/12 | 25.35 | 25.85 | 25.15 | 25.35 | 1,652 |
| 2025/09/15 | 25.6 | 26.65 | 25.5 | 25.75 | 2,923 |
| 2025/09/16 | 25.8 | 25.95 | 25.55 | 25.6 | 1,138 |
| 2025/09/17 | 25.55 | 26.4 | 25.55 | 25.8 | 2,016 |
| 2025/09/18 | 25.9 | 28.35 | 25.9 | 27.75 | 7,574 |
| 2025/09/19 | 27.7 | 27.85 | 26.2 | 26.3 | 4,216 |
| 2025/09/22 | 25.3 | 27.2 | 25.3 | 26.1 | 8,083 |
| 2025/09/23 | 26.3 | 26.45 | 24.85 | 24.85 | 7,457 |
| 2025/09/24 | 24.85 | 26.2 | 24.75 | 25.55 | 4,170 |
| 2025/09/25 | 25.65 | 27.3 | 25.65 | 26.25 | 5,026 |
| 2025/09/26 | 26.2 | 26.2 | 24.85 | 25.1 | 5,137 |
| 2025/09/30 | 25.5 | 27.05 | 25.35 | 26.85 | 4,461 |
| 2025/10/01 | 26.85 | 27.1 | 26.4 | 26.95 | 3,055 |
| 2025/10/02 | 27.15 | 28 | 26.75 | 27.85 | 6,448 |
| 2025/10/03 | 27.95 | 28.45 | 26.9 | 26.95 | 5,787 |
| 2025/10/07 | 27.3 | 27.55 | 26.2 | 26.45 | 5,476 |
| 2025/10/08 | 25.65 | 25.95 | 24.85 | 25.65 | 4,583 |
| 2025/10/09 | 25.8 | 25.95 | 24.75 | 24.95 | 3,869 |
| 2025/10/13 | 23.9 | 24.15 | 23.45 | 23.85 | 2,823 |
| 2025/10/14 | 24.2 | 24.6 | 22.65 | 22.65 | 4,597 |
| 2025/10/15 | 23 | 23.05 | 22.3 | 22.75 | 2,073 |
| 2025/10/16 | 22.95 | 23.75 | 22.55 | 23.15 | 2,421 |
| 2025/10/17 | 23.3 | 23.55 | 22.5 | 22.55 | 2,161 |
| 2025/10/20 | 22.75 | 22.75 | 21.95 | 22.2 | 1,598 |
| 2025/10/21 | 22.4 | 22.8 | 22.2 | 22.2 | 1,693 |
| 2025/10/22 | 22.3 | 22.65 | 22.15 | 22.3 | 938 |
| 2025/10/23 | 22.2 | 22.5 | 22 | 22.05 | 1,399 |
| 2025/10/27 | 22.3 | 22.4 | 21.8 | 22.25 | 2,139 |
| 2025/10/28 | 22.15 | 22.15 | 21.4 | 21.7 | 2,565 |
| 2025/10/29 | 21.05 | 22.3 | 21.05 | 21.35 | 1,731 |
| 2025/10/30 | 21.55 | 21.6 | 21 | 21 | 1,346 |
| 2025/10/31 | 21.15 | 21.4 | 20.75 | 20.85 | 1,360 |
| 2025/11/03 | 20.8 | 22.9 | 20.8 | 22.9 | 4,454 |
| 2025/11/04 | 22.2 | 22.9 | 21.5 | 21.7 | 4,401 |
| 2025/11/05 | 21.3 | 21.6 | 20.5 | 20.5 | 3,109 |
| 2025/11/06 | 20.7 | 21.6 | 20.55 | 21.35 | 2,254 |
| 2025/11/07 | 21.3 | 21.3 | 20.75 | 20.95 | 965 |
| 2025/11/10 | 21.1 | 21.1 | 20.7 | 20.85 | 760 |
| 2025/11/11 | 21.05 | 21.95 | 21.05 | 21.2 | 1,537 |
| 2025/11/12 | 21.5 | 22.8 | 21.4 | 22.1 | 2,293 |
| 2025/11/13 | 22.25 | 24.2 | 22.1 | 23.7 | 4,519 |
| 2025/11/14 | 23 | 23.25 | 22.2 | 22.25 | 2,572 |
| 2025/11/17 | 22.45 | 22.95 | 22.25 | 22.25 | 1,407 |
| 2025/11/18 | 22.15 | 22.55 | 21.15 | 21.15 | 1,570 |
| 2025/11/19 | 21.25 | 21.25 | 20.55 | 20.95 | 1,343 |
| 2025/11/20 | 21.3 | 22 | 21.15 | 21.4 | 1,214 |
| 2025/11/21 | 21.1 | 21.1 | 20.25 | 20.55 | 1,452 |
| 2025/11/24 | 20.7 | 20.8 | 20.2 | 20.35 | 1,148 |
| 2025/11/25 | 20.8 | 20.95 | 20.35 | 20.6 | 773 |
| 2025/11/26 | 20.95 | 21.2 | 20.4 | 20.65 | 879 |
| 2025/11/27 | 20.85 | 20.9 | 20.5 | 20.6 | 639 |
| 2025/11/28 | 20.85 | 22.25 | 20.65 | 22 | 1,772 |
| 2025/12/01 | 22.1 | 22.95 | 22.1 | 22.1 | 1,760 |
| 2025/12/02 | 22.2 | 22.4 | 21.75 | 21.85 | 818 |
| 2025/12/03 | 22.3 | 22.55 | 21.8 | 21.9 | 722 |
| 2025/12/04 | 22.35 | 23.3 | 22.25 | 22.75 | 1,691 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰鼎-KY (4927) 股價走勢分析與操作建議 根據所提…
泰鼎-KY (4927) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,泰鼎-KY (4927) 在未來數天或數週的股價走勢,預期將呈現上漲趨勢。
此判斷主要基於以下幾個關鍵觀察點:
- 近期價量配合與均線糾葛: 從圖表末端(約 2025-11-05 至 2025-12-04)觀察,股價經歷了一段時間的低檔盤整,但近期出現了明顯的止跌回升跡象。特別是,代表短期趨勢的 MA5(綠色線)已開始向上穿越代表中期趨勢的 MA20(黃色線),並且兩條均線的乖離逐漸收斂,呈現即將形成「黃金交叉」的態勢。這是股價可能反轉向上的重要技術指標。
- 成交量變化: 在股價止跌回升的階段,成交量柱狀圖顯示了有較為明顯的增長,尤其是在近期幾個上漲的交易日。這表明市場對於此價位的股票興趣正在提升,有資金進場的跡象,為股價的上漲提供了動能。
- K 線形態: 近期的 K 線圖顯示,股價已突破了前期的整理區間,並出現了帶有較長下影線的陽線(紅色蠟燭),這通常代表下方有承接買盤,多方力量正在增強。
- 整體趨勢觀察: 雖然在 2025 年 10 月份股價出現了一波較明顯的回檔,但自 11 月中旬以來,股價已逐步築底,並呈現溫和上行的格局。MA5 和 MA20 的匯聚與即將交叉,是確認中期反彈趨勢的重要訊號。
未來目標價格區間
考量到近期均線的糾葛、成交量的配合以及股價的初步反彈,若此上漲趨勢能持續,預期泰鼎-KY (4927) 在未來數週的目標價格區間可能落在新台幣 25.5 元至 27.5 元之間。
此區間的設定是基於以下考量:
- MA20 的壓力與支撐: 目前 MA20 位於 24 元附近,若能有效站穩並向上推進,前期的壓力區(約 26 元附近)將成為第一個觀察點。
- 前期高點的參考: 在 2025 年 10 月初,股價曾觸及 27 元附近的高點。若多頭力量強勁,有機會挑戰甚至突破此價位。
- 成交量預期: 若上漲過程中成交量能持續放大,將進一步支撐股價向目標區間推進。
操作建議 (針對散戶投資人)
針對「泰鼎-KY (4927) 可以買嗎」的疑問,基於上述分析,目前為一個相對適合介入的時機,但需謹慎操作,並設定好停損點。
具體操作建議如下:
- 分批布局: 由於預期為上漲趨勢,建議採取分批買入的策略。投資人可在股價站穩 23.5 元至 24 元區間時,進行第一筆的少量買入。若股價續漲並突破 25 元,可視情況加碼。
- 嚴設停損: 雖然預期上漲,但股市波動難以完全預測。建議投資人設定一個明確的停損點,例如將停損設在 22.8 元(略低於近期低點)或 MA20 失守時,以保護資金。
- 觀察成交量與均線: 持續關注成交量的變化。若股價上漲但成交量未能有效配合,則需警惕潛在的回檔風險。同時,密切留意 MA5 與 MA20 的糾葛情況,若 MA5 再次下彎且跌破 MA20,則需考慮出場。
- 短線操作與長線觀望: 若是以短線操作為主,可在股價達到 26 元附近時考慮部分獲利了結。若看好公司基本面,可將部分資金保留,觀察是否能進一步挑戰 27.5 元甚至更高價位,並耐心持有。
- 風險意識: 任何投資都存在風險,此分析僅為基於技術圖表的推測,並不構成投資建議。投資人應自行判斷並為自身行為負責。
總結來說,泰鼎-KY (4927) 目前展現出反彈跡象,預期未來數天至數週將朝上漲趨勢發展,目標價格區間可能在 25.5 元至 27.5 元。散戶投資人可考慮在股價站穩後分批介入,但務必嚴設停損,並時刻關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.59% | 24.33% | 49.01% | 29,173 |
| 2024/10/11 | 26.04% | 24.73% | 49.14% | 29,035 |
| 2024/10/18 | 26.84% | 24.27% | 48.83% | 29,234 |
| 2024/10/25 | 27.68% | 24.1% | 48.15% | 29,367 |
| 2024/11/01 | 28.32% | 23.12% | 48.49% | 29,590 |
| 2024/11/08 | 29.03% | 23.56% | 47.33% | 29,853 |
| 2024/11/15 | 27.65% | 24.53% | 47.71% | 31,751 |
| 2024/11/22 | 28.22% | 25.25% | 46.44% | 31,824 |
| 2024/11/29 | 29.49% | 23.85% | 46.57% | 32,359 |
| 2024/12/06 | 30.49% | 23.68% | 45.76% | 32,789 |
| 2024/12/13 | 30.71% | 23.17% | 46.02% | 32,639 |
| 2024/12/20 | 31.04% | 23.06% | 45.84% | 32,554 |
| 2024/12/27 | 31.46% | 22.64% | 45.84% | 32,594 |
| 2025/01/03 | 31.72% | 22.42% | 45.79% | 32,601 |
| 2025/01/10 | 31.74% | 22.83% | 45.36% | 32,572 |
| 2025/01/17 | 31.86% | 21.83% | 46.23% | 32,643 |
| 2025/01/22 | 31.57% | 22.54% | 45.82% | 32,691 |
| 2025/02/07 | 31.3% | 22.62% | 45.99% | 32,812 |
| 2025/02/14 | 31.19% | 22.74% | 45.98% | 32,922 |
| 2025/02/21 | 30.54% | 22.88% | 46.51% | 33,161 |
| 2025/02/27 | 30.57% | 22.15% | 47.21% | 33,349 |
| 2025/03/07 | 29.96% | 21.44% | 48.53% | 33,868 |
| 2025/03/14 | 30.33% | 21.42% | 48.19% | 34,675 |
| 2025/03/21 | 28.64% | 20.54% | 50.74% | 35,453 |
| 2025/03/28 | 29.48% | 19.65% | 50.8% | 36,674 |
| 2025/04/02 | 30.56% | 21.41% | 47.95% | 36,760 |
| 2025/04/11 | 32.55% | 22.92% | 44.45% | 37,337 |
| 2025/04/18 | 32.71% | 23.87% | 43.34% | 37,293 |
| 2025/04/25 | 33.25% | 23.88% | 42.79% | 37,420 |
| 2025/05/02 | 33.16% | 24.08% | 42.7% | 37,297 |
| 2025/05/09 | 32.95% | 24.06% | 42.92% | 37,200 |
| 2025/05/16 | 33.28% | 23.09% | 43.54% | 37,295 |
| 2025/05/23 | 33.46% | 23.47% | 43.02% | 37,307 |
| 2025/05/29 | 33.23% | 23.29% | 43.4% | 37,276 |
| 2025/06/06 | 33.25% | 23.43% | 43.25% | 37,268 |
| 2025/06/13 | 32.99% | 23.33% | 43.62% | 37,168 |
| 2025/06/20 | 33% | 23.5% | 43.42% | 37,142 |
| 2025/06/27 | 32.85% | 23.47% | 43.61% | 37,156 |
| 2025/07/04 | 32.74% | 23.73% | 43.43% | 37,100 |
| 2025/07/11 | 33.06% | 24.5% | 42.39% | 37,095 |
| 2025/07/18 | 32.88% | 23.22% | 43.82% | 37,039 |
| 2025/07/25 | 33.43% | 23.64% | 42.85% | 37,300 |
| 2025/08/01 | 33.73% | 23.84% | 42.34% | 37,304 |
| 2025/08/08 | 33.77% | 24.11% | 42.05% | 37,306 |
| 2025/08/15 | 34.1% | 24.31% | 41.51% | 37,698 |
| 2025/08/22 | 36.05% | 21.81% | 42.05% | 38,775 |
| 2025/08/29 | 36.99% | 23.03% | 39.9% | 39,126 |
| 2025/09/05 | 37.99% | 24.15% | 37.79% | 39,059 |
| 2025/09/12 | 39.56% | 23.6% | 36.77% | 39,657 |
| 2025/09/19 | 32.9% | 19.75% | 47.29% | 39,767 |
| 2025/09/26 | 38.4% | 22.72% | 38.83% | 42,204 |
| 2025/10/03 | 37.54% | 23.29% | 39.11% | 41,845 |
| 2025/10/09 | 39.21% | 24.79% | 35.92% | 42,437 |
| 2025/10/17 | 42.13% | 26.2% | 31.59% | 42,900 |
| 2025/10/23 | 42.95% | 26.73% | 30.24% | 43,035 |
| 2025/10/31 | 43.99% | 26.44% | 29.5% | 43,108 |
| 2025/11/07 | 44.78% | 26.52% | 28.65% | 43,392 |
| 2025/11/14 | 44.33% | 26.97% | 28.6% | 43,242 |
| 2025/11/21 | 45.19% | 27.06% | 27.7% | 43,441 |
| 2025/11/28 | 45.95% | 27.6% | 26.38% | 43,542 |
ANONYMOUS在2019/10/03 07:00
#4927
41
ANONYMOUS在2019/05/25 00:37
#4927
案!跟你單沒一次賺
ANONYMOUS在2019/04/28 10:19
#4927
衝 衝衝