本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
強盛新(1463)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
19.65 | 19.7 | 19.6 | 19.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 26.6 | 26.8 | 25.25 | 26.6 | 2,278 |
2025/04/01 | 26.8 | 27.35 | 26.3 | 27 | 644 |
2025/04/02 | 27 | 27.1 | 26.55 | 26.6 | 340 |
2025/04/07 | 23.95 | 23.95 | 23.95 | 23.95 | 156 |
2025/04/08 | 21.65 | 22.4 | 21.6 | 21.6 | 1,259 |
2025/04/09 | 21.3 | 21.3 | 19.45 | 19.7 | 1,509 |
2025/04/10 | 21.3 | 21.65 | 21 | 21.3 | 1,392 |
2025/04/11 | 20.35 | 20.35 | 19.6 | 19.9 | 686 |
2025/04/14 | 20.2 | 20.75 | 19.65 | 19.85 | 715 |
2025/04/15 | 20.05 | 21.3 | 20.05 | 21.15 | 671 |
2025/04/16 | 20.7 | 21.35 | 20.65 | 20.7 | 595 |
2025/04/17 | 20.7 | 20.7 | 20.2 | 20.65 | 414 |
2025/04/18 | 20.6 | 21.25 | 20.6 | 21.1 | 314 |
2025/04/21 | 21.05 | 21.15 | 20.45 | 20.85 | 597 |
2025/04/22 | 20.5 | 20.85 | 20.35 | 20.8 | 351 |
2025/04/23 | 21.1 | 21.35 | 20.65 | 20.65 | 424 |
2025/04/24 | 20.9 | 21.2 | 20.9 | 21 | 297 |
2025/04/25 | 21.2 | 21.25 | 20.9 | 20.9 | 368 |
2025/04/28 | 21.05 | 21.5 | 21 | 21.4 | 222 |
2025/04/29 | 21.45 | 23.4 | 21.4 | 22.85 | 931 |
2025/04/30 | 22.85 | 23.15 | 22.6 | 22.6 | 574 |
2025/05/02 | 22.65 | 24.5 | 22.65 | 24.05 | 589 |
2025/05/05 | 24.15 | 24.3 | 23.15 | 23.5 | 778 |
2025/05/06 | 23.8 | 24.45 | 23.45 | 24 | 405 |
2025/05/07 | 24.3 | 24.4 | 23.5 | 23.65 | 304 |
2025/05/08 | 24 | 24 | 23.85 | 23.9 | 127 |
2025/05/09 | 23.9 | 24.3 | 23.85 | 24.05 | 202 |
2025/05/12 | 23.55 | 23.55 | 21.65 | 22.5 | 2,082 |
2025/05/13 | 22.75 | 22.75 | 22 | 22.05 | 493 |
2025/05/14 | 21.95 | 22.75 | 21.95 | 22.45 | 649 |
2025/05/15 | 22.65 | 22.65 | 22.1 | 22.2 | 392 |
2025/05/16 | 22 | 22.3 | 21.9 | 22 | 458 |
2025/05/19 | 22.1 | 22.1 | 21.8 | 21.85 | 186 |
2025/05/20 | 22.15 | 22.15 | 21.85 | 21.85 | 194 |
2025/05/21 | 21.95 | 22.25 | 21.85 | 21.95 | 369 |
2025/05/22 | 21.95 | 22.1 | 21.8 | 21.8 | 169 |
2025/05/23 | 21.8 | 22 | 21.6 | 21.65 | 220 |
2025/05/26 | 21.65 | 22 | 21.55 | 21.95 | 297 |
2025/05/27 | 22.2 | 23 | 22.2 | 22.55 | 514 |
2025/05/28 | 23.05 | 23.05 | 21.95 | 22.05 | 600 |
2025/05/29 | 22.2 | 22.2 | 21.9 | 21.95 | 220 |
2025/06/02 | 21.7 | 21.7 | 21.2 | 21.25 | 472 |
2025/06/03 | 21.3 | 21.6 | 21.15 | 21.15 | 278 |
2025/06/04 | 21.25 | 21.55 | 21.2 | 21.2 | 144 |
2025/06/05 | 21.4 | 21.55 | 21 | 21.15 | 147 |
2025/06/06 | 21.15 | 21.4 | 21 | 21.05 | 234 |
2025/06/09 | 21.3 | 21.3 | 20.8 | 20.9 | 278 |
2025/06/10 | 20.95 | 21.2 | 20.75 | 20.75 | 278 |
2025/06/11 | 20.75 | 20.75 | 19.75 | 19.85 | 867 |
2025/06/12 | 19.95 | 20.05 | 19.85 | 19.95 | 288 |
2025/06/13 | 19.9 | 19.95 | 19.65 | 19.7 | 515 |
2025/06/16 | 19.55 | 19.65 | 19.45 | 19.5 | 358 |
2025/06/17 | 19.7 | 19.75 | 19.5 | 19.65 | 265 |
2025/06/18 | 19.6 | 19.9 | 19.55 | 19.75 | 201 |
2025/06/19 | 19.95 | 20.2 | 19.7 | 19.75 | 256 |
2025/06/20 | 20 | 20 | 19.45 | 19.85 | 456 |
2025/06/23 | 19.8 | 19.85 | 19.35 | 19.8 | 294 |
2025/06/24 | 19.8 | 20.1 | 19.8 | 19.85 | 253 |
2025/06/25 | 19.9 | 19.95 | 19.75 | 19.85 | 82 |
2025/06/26 | 19.95 | 20.05 | 19.75 | 19.9 | 110 |
2025/06/27 | 19.9 | 20.15 | 19.85 | 20 | 116 |
2025/06/30 | 20.1 | 20.3 | 20 | 20 | 108 |
2025/07/01 | 20 | 20.3 | 19.9 | 20.1 | 94 |
2025/07/02 | 20.1 | 20.2 | 20 | 20.1 | 71 |
2025/07/03 | 20.3 | 20.45 | 20.3 | 20.4 | 384 |
2025/07/04 | 20.3 | 20.3 | 19.9 | 19.95 | 315 |
2025/07/07 | 20 | 20 | 19.75 | 19.85 | 238 |
2025/07/08 | 19.7 | 19.75 | 19.55 | 19.65 | 312 |
2025/07/09 | 19.5 | 19.55 | 19.45 | 19.5 | 198 |
2025/07/10 | 19.5 | 19.5 | 18.9 | 18.95 | 1,021 |
2025/07/11 | 18.95 | 19.15 | 18.7 | 19 | 176 |
2025/07/14 | 18.95 | 19.05 | 18.9 | 18.95 | 267 |
2025/07/15 | 18.95 | 19.2 | 18.95 | 19.05 | 162 |
2025/07/16 | 18.95 | 19.8 | 18.95 | 19.5 | 267 |
2025/07/17 | 19.5 | 19.95 | 19.5 | 19.8 | 138 |
2025/07/18 | 19.8 | 19.95 | 19.7 | 19.85 | 242 |
2025/07/21 | 19.9 | 20.1 | 19.85 | 20 | 93 |
2025/07/22 | 20 | 20 | 19.85 | 20 | 82 |
2025/07/23 | 20.1 | 20.2 | 20.1 | 20.15 | 75 |
2025/07/24 | 20.15 | 20.25 | 19.9 | 20.15 | 90 |
2025/07/25 | 20.25 | 20.25 | 20.1 | 20.15 | 153 |
2025/07/28 | 20.2 | 20.2 | 19.9 | 20.15 | 137 |
2025/07/29 | 20.1 | 20.2 | 19.9 | 20 | 86 |
2025/07/30 | 19.95 | 20.1 | 19.9 | 19.95 | 60 |
2025/07/31 | 19.95 | 20 | 19.9 | 19.95 | 91 |
2025/08/01 | 19.85 | 20.15 | 19.85 | 20 | 130 |
2025/08/04 | 20 | 21.65 | 19.9 | 20.85 | 1,047 |
2025/08/05 | 20.8 | 20.9 | 20.6 | 20.7 | 468 |
2025/08/06 | 20.65 | 20.8 | 20.65 | 20.7 | 133 |
2025/08/07 | 20.7 | 20.9 | 20.7 | 20.7 | 110 |
2025/08/08 | 20.7 | 20.7 | 20.6 | 20.6 | 181 |
2025/08/11 | 20.7 | 20.7 | 20.35 | 20.45 | 169 |
2025/08/12 | 20.45 | 20.65 | 20.35 | 20.4 | 113 |
2025/08/13 | 20.35 | 20.55 | 20.3 | 20.4 | 150 |
2025/08/14 | 20.4 | 20.5 | 20.2 | 20.2 | 227 |
2025/08/15 | 20.15 | 20.2 | 20 | 20.05 | 175 |
2025/08/18 | 20.1 | 20.3 | 20.05 | 20.1 | 118 |
2025/08/19 | 20.3 | 20.3 | 20 | 20 | 111 |
2025/08/20 | 19.95 | 19.95 | 19.85 | 19.85 | 104 |
2025/08/21 | 19.95 | 20 | 19.8 | 19.85 | 121 |
2025/08/22 | 19.8 | 20.2 | 19.8 | 20 | 106 |
2025/08/25 | 20 | 20.55 | 20 | 20.05 | 145 |
2025/08/26 | 20.05 | 20.55 | 20 | 20.3 | 129 |
2025/08/27 | 20.3 | 20.5 | 20.15 | 20.15 | 106 |
2025/08/28 | 20.1 | 20.4 | 20 | 20 | 149 |
2025/08/29 | 20.05 | 20.2 | 20 | 20 | 146 |
2025/09/01 | 20.05 | 20.05 | 19.85 | 19.85 | 151 |
2025/09/02 | 19.85 | 20 | 19.75 | 19.75 | 489 |
2025/09/03 | 19.8 | 19.95 | 19.75 | 19.8 | 83 |
2025/09/04 | 19.95 | 20.2 | 19.85 | 20 | 290 |
2025/09/05 | 20 | 20.1 | 19.9 | 19.95 | 108 |
2025/09/08 | 20 | 20.1 | 19.95 | 20.05 | 157 |
2025/09/09 | 20.05 | 20.05 | 19.95 | 20 | 239 |
2025/09/10 | 20.05 | 20.05 | 19.85 | 19.9 | 279 |
2025/09/11 | 19.8 | 19.8 | 19.65 | 19.7 | 317 |
2025/09/12 | 19.8 | 19.9 | 19.65 | 19.7 | 215 |
2025/09/15 | 19.65 | 20.3 | 19.6 | 19.65 | 172 |
2025/09/16 | 19.85 | 19.85 | 19.6 | 19.65 | 207 |
2025/09/17 | 19.65 | 19.85 | 19.65 | 19.65 | 157 |
2025/09/18 | 19.65 | 19.7 | 19.6 | 19.6 | 333 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強盛新 (1463) 股價走勢分析與操作建議 綜合近期(截…
強盛新 (1463) 股價走勢分析與操作建議
綜合近期(截至 2025 年 9 月 18 日)強盛新 (1463) 的股價走勢圖,預計未來數天至數週,股價將呈現震盪偏弱的趨勢。儘管近期出現幾根綠色K線(下跌),但整體價格仍沿著 MA20(黃線)緩慢下行,且 MA5(綠線)亦在 MA20 下方,顯示短期均線呈現空頭排列,對股價形成壓力。成交量方面,近期波動幅度不大,並未出現顯著的量價背離訊號,暗示市場追價意願不高,賣壓可能逐步顯現。
技術指標分析
- K線形態: 近期出現較多上影線或實體較小的K線,代表多空爭奪激烈,但整體趨勢仍偏向空方。最後幾根K線呈現下跌,且收盤價接近或低於 MA5,增強了短期看跌的預期。
- 均線系統: MA5 在 MA20 下方且向下彎曲,為典型的空頭排列,對股價構成壓制。MA20 本身也呈現緩慢下行的趨勢,表明中長期趨勢偏弱。
- 成交量: 近期成交量並無明顯放大,顯示市場對此價位並無強烈的追價或殺跌動能。然而,在股價處於下行趨勢時,成交量未能有效放大配合反彈,也非有利訊號。
- 整體趨勢: 該股票自 2025 年 5 月初觸及高點後,整體呈現了長期的下降趨勢。雖然期間有幾次反彈,但都被 MA20 等均線所壓制,未能形成有效突破。
未來目標價格區間預測
考量到目前的技術指標和長期趨勢,預計強盛新 (1463) 未來數天至數週的股價目標區間可能落在 19.5 至 20.5 元之間。若跌破 19.5 元,則可能面臨進一步探低的風險,下一個可能的支撐位需觀察圖表左側更早期的低點。若能有效突破 MA20 的壓制並站穩 21 元之上,則有機會向上挑戰前波整理區間。
操作建議 (針對散戶投資人)
針對「強盛新 (1463) 可以買嗎?」這個疑問,基於目前的技術分析,目前並非一個適合積極買入的時機。
- 風險提示: 該股票目前處於下降趨勢中,短期均線呈空頭排列,顯示賣壓較重。散戶投資人若在此時追價買入,風險較高,可能面臨套牢的風險。
- 操作策略:
- 不建議現價買入: 由於趨勢偏弱,建議暫時觀望,待股價出現更明確的反彈訊號或跌至相對較低的價位時再考慮。
- 關注支撐與壓力: 若股價跌破 19.5 元,應嚴格執行停損。若股價能有效突破 MA20(約 20.5 元附近)並伴隨成交量放大,可視為初步的買入訊號,但需進一步觀察後續走勢。
- 謹慎操作: 對於沒有經驗的散戶投資人,建議以保守為原則,避免在高點追漲,並在低點承接。若已有持股,可考慮在反彈至壓力區時減碼。
- 總結: 在未見明顯的技術面反轉訊號前,建議散戶投資人暫緩買入強盛新。
再次重申,根據圖表分析,強盛新 (1463) 未來數天至數週預計將維持震盪偏弱的趨勢,目標價格區間約在 19.5 至 20.5 元。建議散戶投資人暫時觀望,不宜貿然買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.94% | 18.26% | 64.72% | 8,975 |
2024/09/27 | 17% | 17.96% | 64.97% | 8,914 |
2024/10/04 | 17.13% | 17.78% | 65% | 8,913 |
2024/10/11 | 17.14% | 17.1% | 65.68% | 8,898 |
2024/10/18 | 16.96% | 17.24% | 65.72% | 8,876 |
2024/10/25 | 16.76% | 17.41% | 65.76% | 8,848 |
2024/11/01 | 16.84% | 17.28% | 65.82% | 8,850 |
2024/11/08 | 16.7% | 17.35% | 65.87% | 8,824 |
2024/11/15 | 16.72% | 17.85% | 65.35% | 8,779 |
2024/11/22 | 16.41% | 18.04% | 65.49% | 8,736 |
2024/11/29 | 16.34% | 17.9% | 65.69% | 8,695 |
2024/12/06 | 16.29% | 18.27% | 65.36% | 8,669 |
2024/12/13 | 16.15% | 18.21% | 65.56% | 8,642 |
2024/12/20 | 16.15% | 18.07% | 65.69% | 8,638 |
2024/12/27 | 16.05% | 17.98% | 65.88% | 8,602 |
2025/01/03 | 15.98% | 18.01% | 65.92% | 8,590 |
2025/01/10 | 15.91% | 17.95% | 66.07% | 8,586 |
2025/01/17 | 15.7% | 18.01% | 66.23% | 8,550 |
2025/01/22 | 15.58% | 18.02% | 66.32% | 8,540 |
2025/02/07 | 15.7% | 17.88% | 66.35% | 8,529 |
2025/02/14 | 15.63% | 17.91% | 66.37% | 8,535 |
2025/02/21 | 15.59% | 17.92% | 66.41% | 8,506 |
2025/02/27 | 15.31% | 18.18% | 66.43% | 8,540 |
2025/03/07 | 15.23% | 16.57% | 68.12% | 7,533 |
2025/03/14 | 14.9% | 15.89% | 69.12% | 7,442 |
2025/03/21 | 14.07% | 15.43% | 70.43% | 7,280 |
2025/03/28 | 13.94% | 15.73% | 70.26% | 7,273 |
2025/04/02 | 14.21% | 15.42% | 70.3% | 7,234 |
2025/04/11 | 14.4% | 15.05% | 70.47% | 8,612 |
2025/04/18 | 14.41% | 15.63% | 69.88% | 9,087 |
2025/04/25 | 14.48% | 15.47% | 69.98% | 9,304 |
2025/05/02 | 14.51% | 15.43% | 69.98% | 9,492 |
2025/05/09 | 14.32% | 15.64% | 69.96% | 9,641 |
2025/05/16 | 14.51% | 15.39% | 70.02% | 9,860 |
2025/05/23 | 14.58% | 15.33% | 70.02% | 10,001 |
2025/05/29 | 14.51% | 14.8% | 70.63% | 10,163 |
2025/06/06 | 14.47% | 15.44% | 70.02% | 10,292 |
2025/06/13 | 14.28% | 15.54% | 70.1% | 10,483 |
2025/06/20 | 14.3% | 15.52% | 70.1% | 10,656 |
2025/06/27 | 14.31% | 15.52% | 70.1% | 10,702 |
2025/07/04 | 14.25% | 15.59% | 70.1% | 10,741 |
2025/07/11 | 14.58% | 15.26% | 70.09% | 10,868 |
2025/07/18 | 14.44% | 15.38% | 70.09% | 10,909 |
2025/07/25 | 14.43% | 15.41% | 70.09% | 10,917 |
2025/08/01 | 14.52% | 15.3% | 70.1% | 11,007 |
2025/08/08 | 14.57% | 15.22% | 70.11% | 11,429 |
2025/08/15 | 14.67% | 15.14% | 70.11% | 11,533 |
2025/08/22 | 14.61% | 15.21% | 70.11% | 11,616 |
2025/08/29 | 14.52% | 15.3% | 70.11% | 11,685 |
2025/09/05 | 14.62% | 15.19% | 70.11% | 11,764 |
2025/09/12 | 14.66% | 14.56% | 70.69% | 11,833 |
目前尚無評論