強盛新(1463)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.65 | 19.8 | 19.55 | 19.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 19.7 | 19.75 | 19.5 | 19.65 | 265 |
| 2025/06/18 | 19.6 | 19.9 | 19.55 | 19.75 | 201 |
| 2025/06/19 | 19.95 | 20.2 | 19.7 | 19.75 | 256 |
| 2025/06/20 | 20 | 20 | 19.45 | 19.85 | 456 |
| 2025/06/23 | 19.8 | 19.85 | 19.35 | 19.8 | 294 |
| 2025/06/24 | 19.8 | 20.1 | 19.8 | 19.85 | 253 |
| 2025/06/25 | 19.9 | 19.95 | 19.75 | 19.85 | 82 |
| 2025/06/26 | 19.95 | 20.05 | 19.75 | 19.9 | 110 |
| 2025/06/27 | 19.9 | 20.15 | 19.85 | 20 | 116 |
| 2025/06/30 | 20.1 | 20.3 | 20 | 20 | 108 |
| 2025/07/01 | 20 | 20.3 | 19.9 | 20.1 | 94 |
| 2025/07/02 | 20.1 | 20.2 | 20 | 20.1 | 71 |
| 2025/07/03 | 20.3 | 20.45 | 20.3 | 20.4 | 384 |
| 2025/07/04 | 20.3 | 20.3 | 19.9 | 19.95 | 315 |
| 2025/07/07 | 20 | 20 | 19.75 | 19.85 | 238 |
| 2025/07/08 | 19.7 | 19.75 | 19.55 | 19.65 | 312 |
| 2025/07/09 | 19.5 | 19.55 | 19.45 | 19.5 | 198 |
| 2025/07/10 | 19.5 | 19.5 | 18.9 | 18.95 | 1,021 |
| 2025/07/11 | 18.95 | 19.15 | 18.7 | 19 | 176 |
| 2025/07/14 | 18.95 | 19.05 | 18.9 | 18.95 | 267 |
| 2025/07/15 | 18.95 | 19.2 | 18.95 | 19.05 | 162 |
| 2025/07/16 | 18.95 | 19.8 | 18.95 | 19.5 | 267 |
| 2025/07/17 | 19.5 | 19.95 | 19.5 | 19.8 | 138 |
| 2025/07/18 | 19.8 | 19.95 | 19.7 | 19.85 | 242 |
| 2025/07/21 | 19.9 | 20.1 | 19.85 | 20 | 93 |
| 2025/07/22 | 20 | 20 | 19.85 | 20 | 82 |
| 2025/07/23 | 20.1 | 20.2 | 20.1 | 20.15 | 75 |
| 2025/07/24 | 20.15 | 20.25 | 19.9 | 20.15 | 90 |
| 2025/07/25 | 20.25 | 20.25 | 20.1 | 20.15 | 153 |
| 2025/07/28 | 20.2 | 20.2 | 19.9 | 20.15 | 137 |
| 2025/07/29 | 20.1 | 20.2 | 19.9 | 20 | 86 |
| 2025/07/30 | 19.95 | 20.1 | 19.9 | 19.95 | 60 |
| 2025/07/31 | 19.95 | 20 | 19.9 | 19.95 | 91 |
| 2025/08/01 | 19.85 | 20.15 | 19.85 | 20 | 130 |
| 2025/08/04 | 20 | 21.65 | 19.9 | 20.85 | 1,047 |
| 2025/08/05 | 20.8 | 20.9 | 20.6 | 20.7 | 468 |
| 2025/08/06 | 20.65 | 20.8 | 20.65 | 20.7 | 133 |
| 2025/08/07 | 20.7 | 20.9 | 20.7 | 20.7 | 110 |
| 2025/08/08 | 20.7 | 20.7 | 20.6 | 20.6 | 181 |
| 2025/08/11 | 20.7 | 20.7 | 20.35 | 20.45 | 169 |
| 2025/08/12 | 20.45 | 20.65 | 20.35 | 20.4 | 113 |
| 2025/08/13 | 20.35 | 20.55 | 20.3 | 20.4 | 150 |
| 2025/08/14 | 20.4 | 20.5 | 20.2 | 20.2 | 227 |
| 2025/08/15 | 20.15 | 20.2 | 20 | 20.05 | 175 |
| 2025/08/18 | 20.1 | 20.3 | 20.05 | 20.1 | 118 |
| 2025/08/19 | 20.3 | 20.3 | 20 | 20 | 111 |
| 2025/08/20 | 19.95 | 19.95 | 19.85 | 19.85 | 104 |
| 2025/08/21 | 19.95 | 20 | 19.8 | 19.85 | 121 |
| 2025/08/22 | 19.8 | 20.2 | 19.8 | 20 | 106 |
| 2025/08/25 | 20 | 20.55 | 20 | 20.05 | 145 |
| 2025/08/26 | 20.05 | 20.55 | 20 | 20.3 | 129 |
| 2025/08/27 | 20.3 | 20.5 | 20.15 | 20.15 | 106 |
| 2025/08/28 | 20.1 | 20.4 | 20 | 20 | 149 |
| 2025/08/29 | 20.05 | 20.2 | 20 | 20 | 146 |
| 2025/09/01 | 20.05 | 20.05 | 19.85 | 19.85 | 151 |
| 2025/09/02 | 19.85 | 20 | 19.75 | 19.75 | 489 |
| 2025/09/03 | 19.8 | 19.95 | 19.75 | 19.8 | 83 |
| 2025/09/04 | 19.95 | 20.2 | 19.85 | 20 | 290 |
| 2025/09/05 | 20 | 20.1 | 19.9 | 19.95 | 108 |
| 2025/09/08 | 20 | 20.1 | 19.95 | 20.05 | 157 |
| 2025/09/09 | 20.05 | 20.05 | 19.95 | 20 | 239 |
| 2025/09/10 | 20.05 | 20.05 | 19.85 | 19.9 | 279 |
| 2025/09/11 | 19.8 | 19.8 | 19.65 | 19.7 | 317 |
| 2025/09/12 | 19.8 | 19.9 | 19.65 | 19.7 | 215 |
| 2025/09/15 | 19.65 | 20.3 | 19.6 | 19.65 | 172 |
| 2025/09/16 | 19.85 | 19.85 | 19.6 | 19.65 | 207 |
| 2025/09/17 | 19.65 | 19.85 | 19.65 | 19.65 | 157 |
| 2025/09/18 | 19.65 | 19.7 | 19.6 | 19.6 | 333 |
| 2025/09/19 | 19.6 | 19.6 | 19.35 | 19.4 | 492 |
| 2025/09/22 | 19.4 | 19.6 | 19.3 | 19.5 | 252 |
| 2025/09/23 | 19.45 | 19.6 | 19.4 | 19.5 | 50 |
| 2025/09/24 | 19.7 | 19.7 | 19.4 | 19.4 | 106 |
| 2025/09/25 | 19.4 | 19.65 | 19.4 | 19.5 | 60 |
| 2025/09/26 | 19.8 | 20.3 | 19.8 | 20.25 | 392 |
| 2025/09/30 | 20.3 | 22 | 20.3 | 21.6 | 1,196 |
| 2025/10/01 | 21.9 | 22 | 21.15 | 21.5 | 488 |
| 2025/10/02 | 21.6 | 22.15 | 21.4 | 21.45 | 673 |
| 2025/10/03 | 21.65 | 21.65 | 21.3 | 21.45 | 677 |
| 2025/10/07 | 21.5 | 21.8 | 21.2 | 21.2 | 381 |
| 2025/10/08 | 21.2 | 21.65 | 21.2 | 21.45 | 192 |
| 2025/10/09 | 21.65 | 21.8 | 21.5 | 21.55 | 278 |
| 2025/10/13 | 21.5 | 21.75 | 20.6 | 21.55 | 546 |
| 2025/10/14 | 21.8 | 21.8 | 21.5 | 21.65 | 473 |
| 2025/10/15 | 21.65 | 21.75 | 21.6 | 21.75 | 3,970 |
| 2025/10/16 | 19.3 | 19.3 | 18.65 | 18.85 | 3,109 |
| 2025/10/17 | 18.75 | 18.75 | 18.35 | 18.35 | 2,331 |
| 2025/10/20 | 18.15 | 18.2 | 17.1 | 17.25 | 2,208 |
| 2025/10/21 | 17.45 | 17.45 | 17 | 17.1 | 1,314 |
| 2025/10/22 | 17.1 | 17.3 | 17 | 17.15 | 966 |
| 2025/10/23 | 17.15 | 17.2 | 17.05 | 17.1 | 996 |
| 2025/10/27 | 17.1 | 17.1 | 16.5 | 17 | 2,297 |
| 2025/10/28 | 17 | 17.25 | 16.9 | 17 | 998 |
| 2025/10/29 | 17.25 | 17.3 | 17 | 17.05 | 893 |
| 2025/10/30 | 16.95 | 17.05 | 16.8 | 17 | 294 |
| 2025/10/31 | 17 | 17.05 | 16.85 | 17 | 227 |
| 2025/11/03 | 16.95 | 17 | 16.85 | 17 | 133 |
| 2025/11/04 | 16.85 | 17 | 16.75 | 17 | 99 |
| 2025/11/05 | 16.85 | 16.95 | 16.65 | 16.95 | 149 |
| 2025/11/06 | 17.05 | 17.05 | 16.8 | 17 | 91 |
| 2025/11/07 | 16.95 | 17 | 16.8 | 17 | 79 |
| 2025/11/10 | 17 | 17.3 | 17 | 17.15 | 97 |
| 2025/11/11 | 17.3 | 17.4 | 17.2 | 17.35 | 146 |
| 2025/11/12 | 17.55 | 18.2 | 17.55 | 18.1 | 266 |
| 2025/11/13 | 18.1 | 18.55 | 18.05 | 18.55 | 226 |
| 2025/11/14 | 18.55 | 18.85 | 18.5 | 18.65 | 295 |
| 2025/11/17 | 18.65 | 18.8 | 18.4 | 18.75 | 301 |
| 2025/11/18 | 18.7 | 18.75 | 18.25 | 18.75 | 268 |
| 2025/11/19 | 18.7 | 18.8 | 18.45 | 18.7 | 194 |
| 2025/11/20 | 18.5 | 18.7 | 18.4 | 18.7 | 129 |
| 2025/11/21 | 18.5 | 18.7 | 18.3 | 18.7 | 160 |
| 2025/11/24 | 18.85 | 18.9 | 18.65 | 18.75 | 116 |
| 2025/11/25 | 18.85 | 18.85 | 18.65 | 18.8 | 87 |
| 2025/11/26 | 18.95 | 18.95 | 18.65 | 18.9 | 137 |
| 2025/11/27 | 18.75 | 19.05 | 18.75 | 19.05 | 127 |
| 2025/11/28 | 19.05 | 19.3 | 19 | 19.2 | 93 |
| 2025/12/01 | 19.2 | 19.35 | 19.2 | 19.3 | 117 |
| 2025/12/02 | 19.3 | 19.35 | 19 | 19.35 | 154 |
| 2025/12/03 | 19.4 | 19.95 | 19.35 | 19.5 | 178 |
| 2025/12/04 | 19.5 | 19.8 | 19.5 | 19.65 | 98 |
| 2025/12/05 | 19.65 | 19.8 | 19.55 | 19.7 | 98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強盛新 (1463) 股價走勢分析與操作建議 綜合觀察強盛…
強盛新 (1463) 股價走勢分析與操作建議
綜合觀察強盛新 (1463) 近 90 個交易日的股價走勢,以及成交量、MA5(短期移動平均線)與 MA20(長期移動平均線)的變化,目前判斷未來數天至數週,該股價有持續上漲的潛力。此判斷基於以下幾點:價格趨勢分析
從圖表中可見,強盛新在經歷一段時期(約 2025 年 10 月上旬至 11 月中旬)的下跌後,股價已於 2025 年 11 月中旬觸底,並開始呈現明顯的反彈格局。近期(截至 2025-12-05),日 K 線圖顯示股價持續收紅,價格位於 MA5 與 MA20 的上方。MA5 亦呈現向上穿越 MA20 的態勢,此為典型的黃金交叉形態,通常被視為看漲信號。
移動平均線分析
- MA5:短期移動平均線在近期持續上揚,且價格穩定在其之上,顯示短期買盤力道增強。
- MA20:長期移動平均線在經歷了約一個月的盤整後,也開始轉為向上趨勢,並與 MA5 形成黃金交叉。這表示中長期趨勢也可能跟隨短期趨勢走高。
成交量分析
觀察成交量柱狀圖,在股價反彈初期(約 2025 年 11 月中旬),成交量有所放大,伴隨股價上漲。雖然近期成交量較前期高峰略有回落,但仍維持在相對穩定的水平,且在股價上漲的過程中,成交量並未出現顯著萎縮,這增加了上漲趨勢的持續性。
未來目標價格區間預測
考量到近期股價的強勁反彈勢頭、移動平均線的積極訊號以及成交量的配合,預計強盛新未來數天至數週的股價可能挑戰20.50 至 22.00 的價格區間。若能有效突破 22.00 關卡,則有機會進一步挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,基於上述分析,強盛新 (1463) 目前的技術面訊號偏向樂觀,是一個可以考慮買入的時機,但應採取謹慎的策略:
- 分批佈局:建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批買入,而非一次性全數投入,以降低風險。
- 設定停損:在買入前,務必設定好停損點。若股價跌破 MA20 或出現其他不利訊號,應及時出場,避免過度虧損。例如,可以考慮將停損點設定在 19.00 附近。
- 嚴控倉位:初次介入的資金比例不宜過高,應根據個人的風險承受能力進行調整。
- 關注基本面:雖然技術面分析顯示樂觀,但投資人仍應關注公司的基本面消息,如營收、獲利能力、產業前景等,以做出更全面的判斷。
- 適時獲利了結:若股價達到預期目標區間,或出現獲利滿足點,建議適時獲利了結,將利潤鎖入袋中。
總結
強盛新 (1463) 近期展現出明顯的止跌回升跡象,MA5 與 MA20 形成黃金交叉,股價位於均線之上,配合成交量有機會延續上漲趨勢。預計未來股價目標價格區間約在 20.50 至 22.00。對於散戶投資人,建議採取分批買入、設定停損、嚴控倉位並關注基本面的策略,謹慎操作,以期在市場中獲得較佳的投資回報。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 17.14% | 17.1% | 65.68% | 8,898 |
| 2024/10/18 | 16.96% | 17.24% | 65.72% | 8,876 |
| 2024/10/25 | 16.76% | 17.41% | 65.76% | 8,848 |
| 2024/11/01 | 16.84% | 17.28% | 65.82% | 8,850 |
| 2024/11/08 | 16.7% | 17.35% | 65.87% | 8,824 |
| 2024/11/15 | 16.72% | 17.85% | 65.35% | 8,779 |
| 2024/11/22 | 16.41% | 18.04% | 65.49% | 8,736 |
| 2024/11/29 | 16.34% | 17.9% | 65.69% | 8,695 |
| 2024/12/06 | 16.29% | 18.27% | 65.36% | 8,669 |
| 2024/12/13 | 16.15% | 18.21% | 65.56% | 8,642 |
| 2024/12/20 | 16.15% | 18.07% | 65.69% | 8,638 |
| 2024/12/27 | 16.05% | 17.98% | 65.88% | 8,602 |
| 2025/01/03 | 15.98% | 18.01% | 65.92% | 8,590 |
| 2025/01/10 | 15.91% | 17.95% | 66.07% | 8,586 |
| 2025/01/17 | 15.7% | 18.01% | 66.23% | 8,550 |
| 2025/01/22 | 15.58% | 18.02% | 66.32% | 8,540 |
| 2025/02/07 | 15.7% | 17.88% | 66.35% | 8,529 |
| 2025/02/14 | 15.63% | 17.91% | 66.37% | 8,535 |
| 2025/02/21 | 15.59% | 17.92% | 66.41% | 8,506 |
| 2025/02/27 | 15.31% | 18.18% | 66.43% | 8,540 |
| 2025/03/07 | 15.23% | 16.57% | 68.12% | 7,533 |
| 2025/03/14 | 14.9% | 15.89% | 69.12% | 7,442 |
| 2025/03/21 | 14.07% | 15.43% | 70.43% | 7,280 |
| 2025/03/28 | 13.94% | 15.73% | 70.26% | 7,273 |
| 2025/04/02 | 14.21% | 15.42% | 70.3% | 7,234 |
| 2025/04/11 | 14.4% | 15.05% | 70.47% | 8,612 |
| 2025/04/18 | 14.41% | 15.63% | 69.88% | 9,087 |
| 2025/04/25 | 14.48% | 15.47% | 69.98% | 9,304 |
| 2025/05/02 | 14.51% | 15.43% | 69.98% | 9,492 |
| 2025/05/09 | 14.32% | 15.64% | 69.96% | 9,641 |
| 2025/05/16 | 14.51% | 15.39% | 70.02% | 9,860 |
| 2025/05/23 | 14.58% | 15.33% | 70.02% | 10,001 |
| 2025/05/29 | 14.51% | 14.8% | 70.63% | 10,163 |
| 2025/06/06 | 14.47% | 15.44% | 70.02% | 10,292 |
| 2025/06/13 | 14.28% | 15.54% | 70.1% | 10,483 |
| 2025/06/20 | 14.3% | 15.52% | 70.1% | 10,656 |
| 2025/06/27 | 14.31% | 15.52% | 70.1% | 10,702 |
| 2025/07/04 | 14.25% | 15.59% | 70.1% | 10,741 |
| 2025/07/11 | 14.58% | 15.26% | 70.09% | 10,868 |
| 2025/07/18 | 14.44% | 15.38% | 70.09% | 10,909 |
| 2025/07/25 | 14.43% | 15.41% | 70.09% | 10,917 |
| 2025/08/01 | 14.52% | 15.3% | 70.1% | 11,007 |
| 2025/08/08 | 14.57% | 15.22% | 70.11% | 11,429 |
| 2025/08/15 | 14.67% | 15.14% | 70.11% | 11,533 |
| 2025/08/22 | 14.61% | 15.21% | 70.11% | 11,616 |
| 2025/08/29 | 14.52% | 15.3% | 70.11% | 11,685 |
| 2025/09/05 | 14.62% | 15.19% | 70.11% | 11,764 |
| 2025/09/12 | 14.66% | 14.56% | 70.69% | 11,833 |
| 2025/09/19 | 14.73% | 13.83% | 71.37% | 11,939 |
| 2025/09/26 | 14.75% | 13.73% | 71.46% | 11,988 |
| 2025/10/03 | 14.48% | 13.99% | 71.46% | 12,004 |
| 2025/10/09 | 14.58% | 14.47% | 70.86% | 12,028 |
| 2025/10/17 | 15.04% | 14.04% | 70.86% | 18,182 |
| 2025/10/23 | 14.88% | 13.36% | 71.67% | 23,615 |
| 2025/10/31 | 14.84% | 13.3% | 71.78% | 27,916 |
| 2025/11/07 | 14.69% | 12.74% | 72.48% | 27,797 |
| 2025/11/14 | 14.54% | 12.87% | 72.52% | 27,872 |
| 2025/11/21 | 14.34% | 12.98% | 72.61% | 27,998 |
| 2025/11/28 | 14.2% | 12.94% | 72.79% | 28,067 |
| 2025/12/05 | 14.08% | 13% | 72.84% | 28,085 |
目前尚無評論