強盛新(1463)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.65 |
19.8 |
19.55 |
19.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
19.7 |
19.75 |
19.5 |
19.65 |
265 |
| 2025/06/18 |
19.6 |
19.9 |
19.55 |
19.75 |
201 |
| 2025/06/19 |
19.95 |
20.2 |
19.7 |
19.75 |
256 |
| 2025/06/20 |
20 |
20 |
19.45 |
19.85 |
456 |
| 2025/06/23 |
19.8 |
19.85 |
19.35 |
19.8 |
294 |
| 2025/06/24 |
19.8 |
20.1 |
19.8 |
19.85 |
253 |
| 2025/06/25 |
19.9 |
19.95 |
19.75 |
19.85 |
82 |
| 2025/06/26 |
19.95 |
20.05 |
19.75 |
19.9 |
110 |
| 2025/06/27 |
19.9 |
20.15 |
19.85 |
20 |
116 |
| 2025/06/30 |
20.1 |
20.3 |
20 |
20 |
108 |
| 2025/07/01 |
20 |
20.3 |
19.9 |
20.1 |
94 |
| 2025/07/02 |
20.1 |
20.2 |
20 |
20.1 |
71 |
| 2025/07/03 |
20.3 |
20.45 |
20.3 |
20.4 |
384 |
| 2025/07/04 |
20.3 |
20.3 |
19.9 |
19.95 |
315 |
| 2025/07/07 |
20 |
20 |
19.75 |
19.85 |
238 |
| 2025/07/08 |
19.7 |
19.75 |
19.55 |
19.65 |
312 |
| 2025/07/09 |
19.5 |
19.55 |
19.45 |
19.5 |
198 |
| 2025/07/10 |
19.5 |
19.5 |
18.9 |
18.95 |
1,021 |
| 2025/07/11 |
18.95 |
19.15 |
18.7 |
19 |
176 |
| 2025/07/14 |
18.95 |
19.05 |
18.9 |
18.95 |
267 |
| 2025/07/15 |
18.95 |
19.2 |
18.95 |
19.05 |
162 |
| 2025/07/16 |
18.95 |
19.8 |
18.95 |
19.5 |
267 |
| 2025/07/17 |
19.5 |
19.95 |
19.5 |
19.8 |
138 |
| 2025/07/18 |
19.8 |
19.95 |
19.7 |
19.85 |
242 |
| 2025/07/21 |
19.9 |
20.1 |
19.85 |
20 |
93 |
| 2025/07/22 |
20 |
20 |
19.85 |
20 |
82 |
| 2025/07/23 |
20.1 |
20.2 |
20.1 |
20.15 |
75 |
| 2025/07/24 |
20.15 |
20.25 |
19.9 |
20.15 |
90 |
| 2025/07/25 |
20.25 |
20.25 |
20.1 |
20.15 |
153 |
| 2025/07/28 |
20.2 |
20.2 |
19.9 |
20.15 |
137 |
| 2025/07/29 |
20.1 |
20.2 |
19.9 |
20 |
86 |
| 2025/07/30 |
19.95 |
20.1 |
19.9 |
19.95 |
60 |
| 2025/07/31 |
19.95 |
20 |
19.9 |
19.95 |
91 |
| 2025/08/01 |
19.85 |
20.15 |
19.85 |
20 |
130 |
| 2025/08/04 |
20 |
21.65 |
19.9 |
20.85 |
1,047 |
| 2025/08/05 |
20.8 |
20.9 |
20.6 |
20.7 |
468 |
| 2025/08/06 |
20.65 |
20.8 |
20.65 |
20.7 |
133 |
| 2025/08/07 |
20.7 |
20.9 |
20.7 |
20.7 |
110 |
| 2025/08/08 |
20.7 |
20.7 |
20.6 |
20.6 |
181 |
| 2025/08/11 |
20.7 |
20.7 |
20.35 |
20.45 |
169 |
| 2025/08/12 |
20.45 |
20.65 |
20.35 |
20.4 |
113 |
| 2025/08/13 |
20.35 |
20.55 |
20.3 |
20.4 |
150 |
| 2025/08/14 |
20.4 |
20.5 |
20.2 |
20.2 |
227 |
| 2025/08/15 |
20.15 |
20.2 |
20 |
20.05 |
175 |
| 2025/08/18 |
20.1 |
20.3 |
20.05 |
20.1 |
118 |
| 2025/08/19 |
20.3 |
20.3 |
20 |
20 |
111 |
| 2025/08/20 |
19.95 |
19.95 |
19.85 |
19.85 |
104 |
| 2025/08/21 |
19.95 |
20 |
19.8 |
19.85 |
121 |
| 2025/08/22 |
19.8 |
20.2 |
19.8 |
20 |
106 |
| 2025/08/25 |
20 |
20.55 |
20 |
20.05 |
145 |
| 2025/08/26 |
20.05 |
20.55 |
20 |
20.3 |
129 |
| 2025/08/27 |
20.3 |
20.5 |
20.15 |
20.15 |
106 |
| 2025/08/28 |
20.1 |
20.4 |
20 |
20 |
149 |
| 2025/08/29 |
20.05 |
20.2 |
20 |
20 |
146 |
| 2025/09/01 |
20.05 |
20.05 |
19.85 |
19.85 |
151 |
| 2025/09/02 |
19.85 |
20 |
19.75 |
19.75 |
489 |
| 2025/09/03 |
19.8 |
19.95 |
19.75 |
19.8 |
83 |
| 2025/09/04 |
19.95 |
20.2 |
19.85 |
20 |
290 |
| 2025/09/05 |
20 |
20.1 |
19.9 |
19.95 |
108 |
| 2025/09/08 |
20 |
20.1 |
19.95 |
20.05 |
157 |
| 2025/09/09 |
20.05 |
20.05 |
19.95 |
20 |
239 |
| 2025/09/10 |
20.05 |
20.05 |
19.85 |
19.9 |
279 |
| 2025/09/11 |
19.8 |
19.8 |
19.65 |
19.7 |
317 |
| 2025/09/12 |
19.8 |
19.9 |
19.65 |
19.7 |
215 |
| 2025/09/15 |
19.65 |
20.3 |
19.6 |
19.65 |
172 |
| 2025/09/16 |
19.85 |
19.85 |
19.6 |
19.65 |
207 |
| 2025/09/17 |
19.65 |
19.85 |
19.65 |
19.65 |
157 |
| 2025/09/18 |
19.65 |
19.7 |
19.6 |
19.6 |
333 |
| 2025/09/19 |
19.6 |
19.6 |
19.35 |
19.4 |
492 |
| 2025/09/22 |
19.4 |
19.6 |
19.3 |
19.5 |
252 |
| 2025/09/23 |
19.45 |
19.6 |
19.4 |
19.5 |
50 |
| 2025/09/24 |
19.7 |
19.7 |
19.4 |
19.4 |
106 |
| 2025/09/25 |
19.4 |
19.65 |
19.4 |
19.5 |
60 |
| 2025/09/26 |
19.8 |
20.3 |
19.8 |
20.25 |
392 |
| 2025/09/30 |
20.3 |
22 |
20.3 |
21.6 |
1,196 |
| 2025/10/01 |
21.9 |
22 |
21.15 |
21.5 |
488 |
| 2025/10/02 |
21.6 |
22.15 |
21.4 |
21.45 |
673 |
| 2025/10/03 |
21.65 |
21.65 |
21.3 |
21.45 |
677 |
| 2025/10/07 |
21.5 |
21.8 |
21.2 |
21.2 |
381 |
| 2025/10/08 |
21.2 |
21.65 |
21.2 |
21.45 |
192 |
| 2025/10/09 |
21.65 |
21.8 |
21.5 |
21.55 |
278 |
| 2025/10/13 |
21.5 |
21.75 |
20.6 |
21.55 |
546 |
| 2025/10/14 |
21.8 |
21.8 |
21.5 |
21.65 |
473 |
| 2025/10/15 |
21.65 |
21.75 |
21.6 |
21.75 |
3,970 |
| 2025/10/16 |
19.3 |
19.3 |
18.65 |
18.85 |
3,109 |
| 2025/10/17 |
18.75 |
18.75 |
18.35 |
18.35 |
2,331 |
| 2025/10/20 |
18.15 |
18.2 |
17.1 |
17.25 |
2,208 |
| 2025/10/21 |
17.45 |
17.45 |
17 |
17.1 |
1,314 |
| 2025/10/22 |
17.1 |
17.3 |
17 |
17.15 |
966 |
| 2025/10/23 |
17.15 |
17.2 |
17.05 |
17.1 |
996 |
| 2025/10/27 |
17.1 |
17.1 |
16.5 |
17 |
2,297 |
| 2025/10/28 |
17 |
17.25 |
16.9 |
17 |
998 |
| 2025/10/29 |
17.25 |
17.3 |
17 |
17.05 |
893 |
| 2025/10/30 |
16.95 |
17.05 |
16.8 |
17 |
294 |
| 2025/10/31 |
17 |
17.05 |
16.85 |
17 |
227 |
| 2025/11/03 |
16.95 |
17 |
16.85 |
17 |
133 |
| 2025/11/04 |
16.85 |
17 |
16.75 |
17 |
99 |
| 2025/11/05 |
16.85 |
16.95 |
16.65 |
16.95 |
149 |
| 2025/11/06 |
17.05 |
17.05 |
16.8 |
17 |
91 |
| 2025/11/07 |
16.95 |
17 |
16.8 |
17 |
79 |
| 2025/11/10 |
17 |
17.3 |
17 |
17.15 |
97 |
| 2025/11/11 |
17.3 |
17.4 |
17.2 |
17.35 |
146 |
| 2025/11/12 |
17.55 |
18.2 |
17.55 |
18.1 |
266 |
| 2025/11/13 |
18.1 |
18.55 |
18.05 |
18.55 |
226 |
| 2025/11/14 |
18.55 |
18.85 |
18.5 |
18.65 |
295 |
| 2025/11/17 |
18.65 |
18.8 |
18.4 |
18.75 |
301 |
| 2025/11/18 |
18.7 |
18.75 |
18.25 |
18.75 |
268 |
| 2025/11/19 |
18.7 |
18.8 |
18.45 |
18.7 |
194 |
| 2025/11/20 |
18.5 |
18.7 |
18.4 |
18.7 |
129 |
| 2025/11/21 |
18.5 |
18.7 |
18.3 |
18.7 |
160 |
| 2025/11/24 |
18.85 |
18.9 |
18.65 |
18.75 |
116 |
| 2025/11/25 |
18.85 |
18.85 |
18.65 |
18.8 |
87 |
| 2025/11/26 |
18.95 |
18.95 |
18.65 |
18.9 |
137 |
| 2025/11/27 |
18.75 |
19.05 |
18.75 |
19.05 |
127 |
| 2025/11/28 |
19.05 |
19.3 |
19 |
19.2 |
93 |
| 2025/12/01 |
19.2 |
19.35 |
19.2 |
19.3 |
117 |
| 2025/12/02 |
19.3 |
19.35 |
19 |
19.35 |
154 |
| 2025/12/03 |
19.4 |
19.95 |
19.35 |
19.5 |
178 |
| 2025/12/04 |
19.5 |
19.8 |
19.5 |
19.65 |
98 |
| 2025/12/05 |
19.65 |
19.8 |
19.55 |
19.7 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強盛新 (1463) 股價走勢分析與操作建議
綜合觀察強盛…
強盛新 (1463) 股價走勢分析與操作建議
綜合觀察強盛新 (1463) 近 90 個交易日的股價走勢,從 2025 年 12 月 5 日的交易數據來看,該股票展現出明確的上漲趨勢。此判斷基於以下幾個關鍵觀察點:
首先,從日 K 線圖的整體格局觀察,在經歷了 10 月中旬的劇烈下跌後,股價於 11 月初觸底反彈。此後,股價呈現穩步回升的態勢。
其次,技術指標方面,短天期均線 (MA5,綠色線) 已成功穿越長天期均線 (MA20,橘黃色線),並且兩條均線均呈現向上彎曲的趨勢,顯示短期和中期買盤力道增強,預示著股價可能持續上行。
第三,從 11 月中旬至今,股價持續收在 MA5 和 MA20 兩條均線之上,且日 K 線多數呈現為紅色(上漲),這進一步印證了多頭格局的確立。
第四,成交量柱狀圖顯示,在近期的反彈過程中,雖然成交量並未出現異常的巨量,但整體維持在一個相對健康的水平,尤其在價格上揚時,成交量有溫和放大的跡象,這表明市場對當前股價上漲的認可度正在提高。
綜合上述因素,預計在未來數天至數週內,強盛新 (1463) 的股價趨勢將維持上漲格局。
未來目標價格區間
基於目前強勢的上漲結構和均線排列,以及考慮到歷史高點的壓力,初步預計強盛新 (1463) 在未來一段時間內的目標價格區間可能落在 **20.5 元至 22.5 元**。此區間的上緣 22.5 元接近了 10 月初的盤整區間上緣,且也是一個重要的心理關卡。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前強盛新 (1463) 的技術面上,可以考慮分批布局多單。
1. 進場時機: 散戶投資人可以考慮在股價回測 MA5 或 MA20 均線時,或者在出現溫和放量上漲的K線時進行分批買入。避免追高,以降低進場風險。
2. 資金分配: 建議將部分閒置資金投入,不應將所有資金一次性買入,以應對市場可能的波動。
3. 停損設定: 為了保護資金安全,建議投資人設定一個合理的停損點。例如,若股價跌破 MA20 均線,且伴隨較大的成交量,則應考慮出場。初步建議的停損點可以設定在 **19.5 元** 附近,視市場情況進行調整。
4. 出場策略: 當股價接近目標價格區間 **20.5 元至 22.5 元** 時,可考慮分批獲利了結。若股價出現明顯的頭部形態或出現重大利空消息,則應及時出場。
5. 風險提示: 任何股票投資都存在風險,技術分析僅為參考,實際市場走勢可能受到多種因素影響。投資人應具備獨立判斷能力,並為自己的投資決策負責。
總結
總而言之,強盛新 (1463) 在 2025 年 12 月 5 日的技術指標顯示出強勁的上漲動能,預計未來數天至數週將持續走高。初步目標價格區間設定在 **20.5 元至 22.5 元**。散戶投資人可以考慮在回檔或溫和放量時分批布局,並設定適當的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
17.14% |
17.1% |
65.68% |
8,898 |
| 2024/10/18 |
16.96% |
17.24% |
65.72% |
8,876 |
| 2024/10/25 |
16.76% |
17.41% |
65.76% |
8,848 |
| 2024/11/01 |
16.84% |
17.28% |
65.82% |
8,850 |
| 2024/11/08 |
16.7% |
17.35% |
65.87% |
8,824 |
| 2024/11/15 |
16.72% |
17.85% |
65.35% |
8,779 |
| 2024/11/22 |
16.41% |
18.04% |
65.49% |
8,736 |
| 2024/11/29 |
16.34% |
17.9% |
65.69% |
8,695 |
| 2024/12/06 |
16.29% |
18.27% |
65.36% |
8,669 |
| 2024/12/13 |
16.15% |
18.21% |
65.56% |
8,642 |
| 2024/12/20 |
16.15% |
18.07% |
65.69% |
8,638 |
| 2024/12/27 |
16.05% |
17.98% |
65.88% |
8,602 |
| 2025/01/03 |
15.98% |
18.01% |
65.92% |
8,590 |
| 2025/01/10 |
15.91% |
17.95% |
66.07% |
8,586 |
| 2025/01/17 |
15.7% |
18.01% |
66.23% |
8,550 |
| 2025/01/22 |
15.58% |
18.02% |
66.32% |
8,540 |
| 2025/02/07 |
15.7% |
17.88% |
66.35% |
8,529 |
| 2025/02/14 |
15.63% |
17.91% |
66.37% |
8,535 |
| 2025/02/21 |
15.59% |
17.92% |
66.41% |
8,506 |
| 2025/02/27 |
15.31% |
18.18% |
66.43% |
8,540 |
| 2025/03/07 |
15.23% |
16.57% |
68.12% |
7,533 |
| 2025/03/14 |
14.9% |
15.89% |
69.12% |
7,442 |
| 2025/03/21 |
14.07% |
15.43% |
70.43% |
7,280 |
| 2025/03/28 |
13.94% |
15.73% |
70.26% |
7,273 |
| 2025/04/02 |
14.21% |
15.42% |
70.3% |
7,234 |
| 2025/04/11 |
14.4% |
15.05% |
70.47% |
8,612 |
| 2025/04/18 |
14.41% |
15.63% |
69.88% |
9,087 |
| 2025/04/25 |
14.48% |
15.47% |
69.98% |
9,304 |
| 2025/05/02 |
14.51% |
15.43% |
69.98% |
9,492 |
| 2025/05/09 |
14.32% |
15.64% |
69.96% |
9,641 |
| 2025/05/16 |
14.51% |
15.39% |
70.02% |
9,860 |
| 2025/05/23 |
14.58% |
15.33% |
70.02% |
10,001 |
| 2025/05/29 |
14.51% |
14.8% |
70.63% |
10,163 |
| 2025/06/06 |
14.47% |
15.44% |
70.02% |
10,292 |
| 2025/06/13 |
14.28% |
15.54% |
70.1% |
10,483 |
| 2025/06/20 |
14.3% |
15.52% |
70.1% |
10,656 |
| 2025/06/27 |
14.31% |
15.52% |
70.1% |
10,702 |
| 2025/07/04 |
14.25% |
15.59% |
70.1% |
10,741 |
| 2025/07/11 |
14.58% |
15.26% |
70.09% |
10,868 |
| 2025/07/18 |
14.44% |
15.38% |
70.09% |
10,909 |
| 2025/07/25 |
14.43% |
15.41% |
70.09% |
10,917 |
| 2025/08/01 |
14.52% |
15.3% |
70.1% |
11,007 |
| 2025/08/08 |
14.57% |
15.22% |
70.11% |
11,429 |
| 2025/08/15 |
14.67% |
15.14% |
70.11% |
11,533 |
| 2025/08/22 |
14.61% |
15.21% |
70.11% |
11,616 |
| 2025/08/29 |
14.52% |
15.3% |
70.11% |
11,685 |
| 2025/09/05 |
14.62% |
15.19% |
70.11% |
11,764 |
| 2025/09/12 |
14.66% |
14.56% |
70.69% |
11,833 |
| 2025/09/19 |
14.73% |
13.83% |
71.37% |
11,939 |
| 2025/09/26 |
14.75% |
13.73% |
71.46% |
11,988 |
| 2025/10/03 |
14.48% |
13.99% |
71.46% |
12,004 |
| 2025/10/09 |
14.58% |
14.47% |
70.86% |
12,028 |
| 2025/10/17 |
15.04% |
14.04% |
70.86% |
18,182 |
| 2025/10/23 |
14.88% |
13.36% |
71.67% |
23,615 |
| 2025/10/31 |
14.84% |
13.3% |
71.78% |
27,916 |
| 2025/11/07 |
14.69% |
12.74% |
72.48% |
27,797 |
| 2025/11/14 |
14.54% |
12.87% |
72.52% |
27,872 |
| 2025/11/21 |
14.34% |
12.98% |
72.61% |
27,998 |
| 2025/11/28 |
14.2% |
12.94% |
72.79% |
28,067 |
| 2025/12/05 |
14.08% |
13% |
72.84% |
28,085 |
評論討論區
發表評論
目前尚無評論