大統新創(1470)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.5 |
22.5 |
22.5 |
22.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/21 |
23.4 |
23.4 |
23.4 |
23.4 |
1 |
| 2025/04/22 |
23.4 |
23.4 |
23.4 |
23.4 |
0 |
| 2025/04/23 |
23.5 |
23.5 |
23.3 |
23.35 |
7 |
| 2025/04/24 |
23.25 |
23.25 |
23.25 |
23.25 |
1 |
| 2025/04/25 |
23.45 |
23.5 |
23.45 |
23.5 |
13 |
| 2025/04/28 |
25.6 |
25.85 |
25.15 |
25.85 |
200 |
| 2025/04/29 |
26.6 |
26.95 |
25.2 |
25.2 |
230 |
| 2025/04/30 |
25.55 |
26.45 |
24.85 |
24.85 |
150 |
| 2025/05/02 |
25.65 |
26.5 |
25.05 |
26.5 |
129 |
| 2025/05/05 |
27 |
27.6 |
26.2 |
27.35 |
208 |
| 2025/05/06 |
26.6 |
27.35 |
26.4 |
26.85 |
139 |
| 2025/05/07 |
27.25 |
27.25 |
26.7 |
27.1 |
44 |
| 2025/05/08 |
26.55 |
26.6 |
26.25 |
26.35 |
37 |
| 2025/05/09 |
26.2 |
27.1 |
25.9 |
27.1 |
72 |
| 2025/05/12 |
27.1 |
27.1 |
26.4 |
26.8 |
17 |
| 2025/05/13 |
27.1 |
27.2 |
25.6 |
25.75 |
63 |
| 2025/05/14 |
25.75 |
25.75 |
25.3 |
25.3 |
109 |
| 2025/05/15 |
25.3 |
26.2 |
25.3 |
25.9 |
15 |
| 2025/05/16 |
25.3 |
25.45 |
25.3 |
25.45 |
10 |
| 2025/05/19 |
25.5 |
26 |
25.45 |
26 |
9 |
| 2025/05/20 |
26 |
26.4 |
26 |
26.35 |
11 |
| 2025/05/21 |
26.35 |
26.35 |
25.6 |
25.6 |
10 |
| 2025/05/22 |
25.6 |
25.7 |
25.35 |
25.4 |
17 |
| 2025/05/23 |
25.35 |
25.35 |
24.8 |
25.35 |
13 |
| 2025/05/26 |
26.1 |
26.1 |
26 |
26 |
13 |
| 2025/05/27 |
26.1 |
26.2 |
25.5 |
25.5 |
32 |
| 2025/05/29 |
24.05 |
24.9 |
23.5 |
24 |
65 |
| 2025/06/02 |
23.2 |
23.95 |
21.65 |
22.3 |
130 |
| 2025/06/03 |
22.2 |
22.55 |
22.2 |
22.3 |
19 |
| 2025/06/04 |
22.1 |
22.35 |
22.05 |
22.3 |
20 |
| 2025/06/05 |
22.05 |
22.1 |
21.8 |
22.1 |
44 |
| 2025/06/06 |
21.75 |
22.15 |
21.75 |
22.15 |
19 |
| 2025/06/09 |
21.95 |
21.95 |
21.9 |
21.9 |
15 |
| 2025/06/10 |
22.25 |
22.6 |
22.25 |
22.6 |
10 |
| 2025/06/11 |
22.5 |
22.5 |
22.5 |
22.5 |
2 |
| 2025/06/12 |
22.65 |
22.65 |
21.9 |
21.95 |
13 |
| 2025/06/13 |
21.8 |
21.8 |
21.45 |
21.55 |
9 |
| 2025/06/16 |
21.35 |
21.65 |
21.25 |
21.65 |
13 |
| 2025/06/17 |
21.7 |
21.7 |
21.7 |
21.7 |
4 |
| 2025/06/18 |
21.7 |
21.7 |
21.7 |
21.7 |
3 |
| 2025/06/19 |
21.4 |
21.4 |
21.35 |
21.35 |
7 |
| 2025/06/20 |
21.2 |
21.25 |
21.2 |
21.25 |
6 |
| 2025/06/23 |
21 |
21.1 |
20.95 |
20.95 |
9 |
| 2025/06/24 |
21.2 |
21.6 |
21.2 |
21.6 |
7 |
| 2025/06/26 |
21.65 |
22.35 |
21.65 |
22.2 |
9 |
| 2025/06/27 |
21.55 |
22.2 |
21.05 |
22.2 |
17 |
| 2025/06/30 |
22.3 |
22.3 |
22.3 |
22.3 |
3 |
| 2025/07/01 |
22.3 |
22.45 |
22.3 |
22.45 |
20 |
| 2025/07/02 |
21.9 |
21.95 |
21.9 |
21.9 |
4 |
| 2025/07/03 |
21.8 |
21.9 |
21.8 |
21.85 |
6 |
| 2025/07/04 |
21.8 |
21.8 |
21.4 |
21.75 |
5 |
| 2025/07/07 |
21.2 |
21.5 |
21.2 |
21.5 |
6 |
| 2025/07/08 |
21.5 |
21.9 |
21.2 |
21.9 |
3 |
| 2025/07/09 |
21.3 |
21.3 |
21.3 |
21.3 |
2 |
| 2025/07/10 |
21.3 |
21.3 |
21.2 |
21.2 |
7 |
| 2025/07/11 |
21.2 |
21.3 |
21.2 |
21.2 |
10 |
| 2025/07/14 |
21.2 |
21.5 |
21.2 |
21.5 |
8 |
| 2025/07/15 |
20.95 |
21.15 |
20.9 |
20.95 |
15 |
| 2025/07/16 |
20.95 |
20.95 |
20.95 |
20.95 |
1 |
| 2025/07/22 |
21.4 |
21.45 |
21.2 |
21.2 |
6 |
| 2025/07/24 |
21.2 |
21.2 |
20.6 |
20.65 |
7 |
| 2025/07/29 |
21.4 |
21.4 |
20.7 |
20.85 |
5 |
| 2025/07/30 |
20.45 |
20.5 |
20.45 |
20.5 |
3 |
| 2025/07/31 |
20.85 |
20.85 |
20.85 |
20.85 |
4 |
| 2025/08/01 |
20.65 |
20.65 |
20.6 |
20.6 |
9 |
| 2025/08/05 |
20.6 |
20.6 |
20.5 |
20.5 |
7 |
| 2025/08/06 |
20.5 |
20.5 |
20.45 |
20.45 |
7 |
| 2025/08/07 |
20.65 |
20.65 |
20.6 |
20.6 |
3 |
| 2025/08/08 |
20.3 |
20.3 |
20.3 |
20.3 |
4 |
| 2025/08/12 |
20.3 |
20.4 |
20.3 |
20.4 |
5 |
| 2025/08/13 |
20.4 |
20.4 |
20.3 |
20.3 |
2 |
| 2025/08/14 |
20.3 |
20.3 |
20.3 |
20.3 |
4 |
| 2025/08/15 |
20.25 |
20.25 |
20.25 |
20.25 |
9 |
| 2025/08/19 |
19.9 |
20 |
19.9 |
19.95 |
16 |
| 2025/08/20 |
20.2 |
20.2 |
19.95 |
19.95 |
4 |
| 2025/08/21 |
19.95 |
20.3 |
19.95 |
20.3 |
9 |
| 2025/08/26 |
20.5 |
20.5 |
19.95 |
20.05 |
6 |
| 2025/08/27 |
19.55 |
19.85 |
19.55 |
19.75 |
15 |
| 2025/08/29 |
19.75 |
19.75 |
19.7 |
19.7 |
5 |
| 2025/09/02 |
19.7 |
19.7 |
19.7 |
19.7 |
2 |
| 2025/09/03 |
19.7 |
19.75 |
19.7 |
19.75 |
2 |
| 2025/09/04 |
19.75 |
19.75 |
19.75 |
19.75 |
1 |
| 2025/09/05 |
20.2 |
21.6 |
20.2 |
21.05 |
50 |
| 2025/09/08 |
20.8 |
20.8 |
20.3 |
20.35 |
22 |
| 2025/09/09 |
20.55 |
20.75 |
20.55 |
20.65 |
11 |
| 2025/09/10 |
20.6 |
21.5 |
20.6 |
21.4 |
35 |
| 2025/09/11 |
21.65 |
21.95 |
21.4 |
21.9 |
8 |
| 2025/09/12 |
22.1 |
22.1 |
21.8 |
21.8 |
14 |
| 2025/09/15 |
22.1 |
22.1 |
22.1 |
22.1 |
3 |
| 2025/09/16 |
21.4 |
21.4 |
21.35 |
21.35 |
6 |
| 2025/09/17 |
21.45 |
21.45 |
21.3 |
21.3 |
48 |
| 2025/09/18 |
22 |
22 |
22 |
22 |
1 |
| 2025/09/19 |
21.95 |
22 |
21.4 |
22 |
20 |
| 2025/09/23 |
21.6 |
22.3 |
21.6 |
22.3 |
18 |
| 2025/09/25 |
22 |
22 |
22 |
22 |
2 |
| 2025/09/26 |
21.5 |
21.5 |
21.4 |
21.4 |
3 |
| 2025/09/30 |
21.4 |
22 |
21.4 |
22 |
3 |
| 2025/10/02 |
22 |
22 |
22 |
22 |
3 |
| 2025/10/03 |
21.9 |
22.55 |
21.9 |
22.55 |
9 |
| 2025/10/07 |
22.55 |
23 |
22.2 |
22.2 |
8 |
| 2025/10/08 |
22.2 |
22.6 |
21.9 |
22.6 |
4 |
| 2025/10/09 |
23.35 |
23.35 |
23 |
23 |
5 |
| 2025/10/13 |
23.5 |
23.5 |
22.1 |
22.1 |
4 |
| 2025/10/14 |
23 |
23 |
23 |
23 |
2 |
| 2025/10/15 |
22.3 |
23 |
22.3 |
23 |
13 |
| 2025/10/16 |
22.35 |
23.2 |
22.35 |
23.2 |
14 |
| 2025/10/17 |
22.6 |
22.8 |
22.6 |
22.8 |
3 |
| 2025/10/21 |
22.8 |
23.2 |
22.5 |
22.5 |
9 |
| 2025/10/22 |
22.25 |
22.9 |
22.2 |
22.9 |
8 |
| 2025/10/23 |
22.5 |
22.5 |
22.5 |
22.5 |
3 |
| 2025/10/27 |
22.45 |
22.45 |
22.45 |
22.45 |
3 |
| 2025/10/29 |
22.65 |
22.65 |
22.65 |
22.65 |
5 |
| 2025/10/30 |
22.1 |
22.1 |
22.1 |
22.1 |
2 |
| 2025/11/05 |
22.1 |
22.1 |
22.1 |
22.1 |
3 |
| 2025/11/06 |
21.8 |
21.95 |
21.8 |
21.95 |
4 |
| 2025/11/12 |
21.75 |
22.8 |
21.75 |
22.8 |
9 |
| 2025/11/13 |
22.1 |
22.1 |
22.1 |
22.1 |
2 |
| 2025/11/17 |
22.6 |
22.6 |
21.8 |
21.8 |
5 |
| 2025/11/18 |
21.85 |
21.85 |
21.85 |
21.85 |
2 |
| 2025/11/19 |
22.5 |
22.5 |
22.5 |
22.5 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大統新創 (1470) 股價走勢分析與預測
綜合觀察大統新…
大統新創 (1470) 股價走勢分析與預測
綜合觀察大統新創 (1470) 近 90 日的股價表現,在 2025 年 11 月 19 日的最後交易日,股價呈現盤整格局,處於 MA5 (短期均線) 與 MA20 (長期均線) 糾結的區間。成交量柱狀圖顯示,近期交易相對平穩,並無異常放大。
1. 對未來股價趨勢的明確判斷
基於目前的技術指標與股價型態,預計未來數天至數週,大統新創 (1470) 的股價趨勢將以盤整為主,並有小幅上漲的潛力。
理由如下:
- 均線糾結與支撐: MA5 與 MA20 在近期呈現糾結狀態,且均線均已上彎,顯示短期內股價並未出現明顯的空頭趨勢。在 2025 年 11 月 19 日,股價收盤價約在 22.4 元附近,處於 MA5 與 MA20 均線之上,且均線亦提供了該價位區間的支撐。
- 近期K線表現: 過去幾天的 K 線圖顯示,股價在 22 至 23 元之間進行了多次的測試,但均未跌破 MA20。尤其在 11 月 16 日的綠色 K 線(下跌)之後,隔日的紅色 K 線(上漲)成功收復部分失地,暗示市場買盤仍有承接力道。
- 成交量: 近期的成交量柱狀圖顯示,雖然沒有爆發性的成長,但亦維持在一定的水平,顯示市場並非完全沉寂。若未來有成交量配合的價漲,將是明確的上漲訊號。
- 整體市場氛圍(未提供,但可推測): 若無重大利空消息影響,技術面顯示的盤整格局,通常會在市場情緒穩定時,逐步向上突破。
2. 未來目標價格區間
考量到目前的盤整區間以及均線的支撐作用,預計未來數週,大統新創 (1470) 的股價可能朝向 23.5 元至 25 元的區間移動。
這個預測的依據是:
- 前期高點壓力: 觀察圖表,在 2025 年 10 月中旬,股價曾有一次挑戰 24 元附近的嘗試,但未能成功站穩。此價位可能成為短期的壓力區。
- 突破後潛力: 若股價能有效突破 MA20 的壓力,並在 23 元以上維持穩定,則有機會朝向 24 元甚至更高價位推進。
- 技術指標訊號: 目前技術指標並未顯示明顯超買或超賣訊號,盤整格局的持續,通常預示著一波新趨勢的醞釀。
3. 具體操作建議
針對散戶投資人,針對「XX股票可以買嗎」的問題,對於大統新創 (1470),操作建議如下:
| 操作建議 |
說明 |
| 買進策略 |
逢低介入,但須謹慎:
- 建議在股價回測至 MA5 或 MA20 均線附近時,考慮少量分批買進。
- 設定一個合理的停損點,例如跌破 21.5 元,必須嚴格執行,以控制風險。
- 不建議追高,若股價已大幅上漲至 23.5 元以上,可考慮觀望或獲利了結。
|
| 觀察重點 |
- 成交量變化: 若股價上漲伴隨成交量顯著放大,則上漲動能較為可靠。
- 均線方向: 持續關注 MA5 和 MA20 的糾結程度以及未來是否會再次黃金交叉或死亡交叉。
- 關鍵價位: 留意股價是否能有效突破 23 元關卡,並守穩。
|
| 風險提示 |
- 本分析僅基於提供的技術圖表,未考慮基本面、公司財報、產業趨勢或大盤整體情況。
- 股價波動具有不確定性,投資人應自行判斷並承擔風險。
- 對於資金部位有限的散戶,更應謹慎操作,嚴格遵守停損紀律。
|
4. 結論重申
綜上所述,大統新創 (1470) 在 2025 年 11 月 19 日的股價表現,顯示出盤整格局中帶有小幅上漲的潛力。預計未來數天至數週,股價的目標價格區間可能落在 23.5 元至 25 元。散戶投資人若有意介入,建議採取逢低分批買進的策略,並務必設定停損點,嚴控風險。
請注意,此為基於歷史技術圖表的分析,實際股價走勢仍可能受到多種外部因素影響。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.39% |
22.9% |
70.63% |
1,484 |
| 2024/09/27 |
6.37% |
23.02% |
70.54% |
1,474 |
| 2024/10/04 |
6.35% |
23.01% |
70.55% |
1,469 |
| 2024/10/11 |
6.35% |
23.01% |
70.56% |
1,459 |
| 2024/10/18 |
6.31% |
23.03% |
70.56% |
1,459 |
| 2024/10/25 |
6.42% |
22.93% |
70.58% |
1,457 |
| 2024/11/01 |
6.4% |
22.95% |
70.58% |
1,455 |
| 2024/11/08 |
6.42% |
22.86% |
70.65% |
1,450 |
| 2024/11/15 |
6.46% |
22.73% |
70.73% |
1,452 |
| 2024/11/22 |
6.28% |
22.84% |
70.79% |
1,457 |
| 2024/11/29 |
6.25% |
22.82% |
70.84% |
1,444 |
| 2024/12/06 |
5.91% |
23.54% |
70.47% |
1,446 |
| 2024/12/13 |
5.86% |
23.54% |
70.51% |
1,441 |
| 2024/12/20 |
5.84% |
23.54% |
70.54% |
1,435 |
| 2024/12/27 |
5.83% |
23.54% |
70.56% |
1,432 |
| 2025/01/03 |
5.77% |
23.48% |
70.69% |
1,426 |
| 2025/01/10 |
5.77% |
23.48% |
70.69% |
1,420 |
| 2025/01/17 |
5.7% |
23.48% |
70.74% |
1,412 |
| 2025/01/22 |
5.68% |
23.45% |
70.78% |
1,417 |
| 2025/02/07 |
5.71% |
23.43% |
70.79% |
1,407 |
| 2025/02/14 |
5.82% |
23.42% |
70.68% |
1,399 |
| 2025/02/21 |
5.78% |
23.42% |
70.72% |
1,384 |
| 2025/02/27 |
5.76% |
23.42% |
70.74% |
1,381 |
| 2025/03/07 |
5.7% |
23.41% |
70.8% |
1,378 |
| 2025/03/14 |
5.63% |
23.4% |
70.87% |
1,381 |
| 2025/03/21 |
5.65% |
23.11% |
71.16% |
1,378 |
| 2025/03/28 |
5.55% |
23.21% |
71.17% |
1,382 |
| 2025/04/02 |
5.53% |
23.22% |
71.17% |
1,375 |
| 2025/04/11 |
5.45% |
23.21% |
71.26% |
1,362 |
| 2025/04/18 |
5.42% |
23.2% |
71.3% |
1,361 |
| 2025/04/25 |
5.43% |
23.2% |
71.3% |
1,361 |
| 2025/05/02 |
5.64% |
22.98% |
71.31% |
1,411 |
| 2025/05/09 |
5.7% |
22.91% |
71.31% |
1,404 |
| 2025/05/16 |
5.69% |
22.93% |
71.31% |
1,387 |
| 2025/05/23 |
5.64% |
22.95% |
71.31% |
1,375 |
| 2025/05/29 |
5.64% |
22.95% |
71.32% |
1,370 |
| 2025/06/06 |
5.62% |
23.02% |
71.27% |
1,373 |
| 2025/06/13 |
5.6% |
23.02% |
71.29% |
1,363 |
| 2025/06/20 |
5.6% |
23.03% |
71.29% |
1,363 |
| 2025/06/27 |
5.6% |
23.04% |
71.29% |
1,356 |
| 2025/07/04 |
5.6% |
23.04% |
71.29% |
1,350 |
| 2025/07/11 |
5.59% |
23.04% |
71.29% |
1,354 |
| 2025/07/18 |
5.6% |
23.04% |
71.29% |
1,352 |
| 2025/07/25 |
5.6% |
23.03% |
71.3% |
1,352 |
| 2025/08/01 |
5.62% |
23.02% |
71.3% |
1,350 |
| 2025/08/08 |
5.6% |
23.02% |
71.29% |
1,348 |
| 2025/08/15 |
5.59% |
23.02% |
71.29% |
1,347 |
| 2025/08/22 |
5.57% |
23.03% |
71.32% |
1,344 |
| 2025/08/29 |
5.56% |
23.04% |
71.32% |
1,343 |
| 2025/09/05 |
5.56% |
23.16% |
71.2% |
1,339 |
| 2025/09/12 |
5.45% |
23.16% |
71.32% |
1,330 |
| 2025/09/19 |
5.41% |
23.16% |
71.36% |
1,323 |
| 2025/09/26 |
5.38% |
23.17% |
71.37% |
1,319 |
| 2025/10/03 |
5.38% |
23.17% |
71.37% |
1,317 |
| 2025/10/09 |
5.35% |
23.17% |
71.4% |
1,312 |
| 2025/10/17 |
5.34% |
23.16% |
71.43% |
1,309 |
| 2025/10/23 |
5.33% |
23.15% |
71.43% |
1,306 |
| 2025/10/31 |
5.33% |
23.16% |
71.43% |
1,306 |
| 2025/11/07 |
5.33% |
23.16% |
71.44% |
1,307 |
| 2025/11/14 |
5.33% |
23.15% |
71.44% |
1,304 |
評論討論區
發表評論
目前尚無評論