大統新創(1470)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.5 |
22.5 |
22.5 |
22.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/07 |
20.9 |
21.2 |
20.1 |
20.55 |
37 |
| 2025/04/08 |
22 |
22 |
20.4 |
20.7 |
9 |
| 2025/04/09 |
21.8 |
22 |
21 |
21 |
57 |
| 2025/04/10 |
23 |
23.1 |
22.15 |
23.1 |
37 |
| 2025/04/11 |
23.4 |
23.4 |
22.85 |
22.85 |
5 |
| 2025/04/14 |
23.2 |
23.2 |
22.85 |
23.15 |
31 |
| 2025/04/15 |
23.15 |
23.45 |
23.15 |
23.45 |
14 |
| 2025/04/16 |
23.45 |
23.45 |
23.45 |
23.45 |
6 |
| 2025/04/17 |
23.4 |
23.95 |
23.4 |
23.45 |
13 |
| 2025/04/18 |
23 |
23.4 |
23 |
23.4 |
6 |
| 2025/04/21 |
23.4 |
23.4 |
23.4 |
23.4 |
1 |
| 2025/04/22 |
23.4 |
23.4 |
23.4 |
23.4 |
0 |
| 2025/04/23 |
23.5 |
23.5 |
23.3 |
23.35 |
7 |
| 2025/04/24 |
23.25 |
23.25 |
23.25 |
23.25 |
1 |
| 2025/04/25 |
23.45 |
23.5 |
23.45 |
23.5 |
13 |
| 2025/04/28 |
25.6 |
25.85 |
25.15 |
25.85 |
200 |
| 2025/04/29 |
26.6 |
26.95 |
25.2 |
25.2 |
230 |
| 2025/04/30 |
25.55 |
26.45 |
24.85 |
24.85 |
150 |
| 2025/05/02 |
25.65 |
26.5 |
25.05 |
26.5 |
129 |
| 2025/05/05 |
27 |
27.6 |
26.2 |
27.35 |
208 |
| 2025/05/06 |
26.6 |
27.35 |
26.4 |
26.85 |
139 |
| 2025/05/07 |
27.25 |
27.25 |
26.7 |
27.1 |
44 |
| 2025/05/08 |
26.55 |
26.6 |
26.25 |
26.35 |
37 |
| 2025/05/09 |
26.2 |
27.1 |
25.9 |
27.1 |
72 |
| 2025/05/12 |
27.1 |
27.1 |
26.4 |
26.8 |
17 |
| 2025/05/13 |
27.1 |
27.2 |
25.6 |
25.75 |
63 |
| 2025/05/14 |
25.75 |
25.75 |
25.3 |
25.3 |
109 |
| 2025/05/15 |
25.3 |
26.2 |
25.3 |
25.9 |
15 |
| 2025/05/16 |
25.3 |
25.45 |
25.3 |
25.45 |
10 |
| 2025/05/19 |
25.5 |
26 |
25.45 |
26 |
9 |
| 2025/05/20 |
26 |
26.4 |
26 |
26.35 |
11 |
| 2025/05/21 |
26.35 |
26.35 |
25.6 |
25.6 |
10 |
| 2025/05/22 |
25.6 |
25.7 |
25.35 |
25.4 |
17 |
| 2025/05/23 |
25.35 |
25.35 |
24.8 |
25.35 |
13 |
| 2025/05/26 |
26.1 |
26.1 |
26 |
26 |
13 |
| 2025/05/27 |
26.1 |
26.2 |
25.5 |
25.5 |
32 |
| 2025/05/29 |
24.05 |
24.9 |
23.5 |
24 |
65 |
| 2025/06/02 |
23.2 |
23.95 |
21.65 |
22.3 |
130 |
| 2025/06/03 |
22.2 |
22.55 |
22.2 |
22.3 |
19 |
| 2025/06/04 |
22.1 |
22.35 |
22.05 |
22.3 |
20 |
| 2025/06/05 |
22.05 |
22.1 |
21.8 |
22.1 |
44 |
| 2025/06/06 |
21.75 |
22.15 |
21.75 |
22.15 |
19 |
| 2025/06/09 |
21.95 |
21.95 |
21.9 |
21.9 |
15 |
| 2025/06/10 |
22.25 |
22.6 |
22.25 |
22.6 |
10 |
| 2025/06/11 |
22.5 |
22.5 |
22.5 |
22.5 |
2 |
| 2025/06/12 |
22.65 |
22.65 |
21.9 |
21.95 |
13 |
| 2025/06/13 |
21.8 |
21.8 |
21.45 |
21.55 |
9 |
| 2025/06/16 |
21.35 |
21.65 |
21.25 |
21.65 |
13 |
| 2025/06/17 |
21.7 |
21.7 |
21.7 |
21.7 |
4 |
| 2025/06/18 |
21.7 |
21.7 |
21.7 |
21.7 |
3 |
| 2025/06/19 |
21.4 |
21.4 |
21.35 |
21.35 |
7 |
| 2025/06/20 |
21.2 |
21.25 |
21.2 |
21.25 |
6 |
| 2025/06/23 |
21 |
21.1 |
20.95 |
20.95 |
9 |
| 2025/06/24 |
21.2 |
21.6 |
21.2 |
21.6 |
7 |
| 2025/06/26 |
21.65 |
22.35 |
21.65 |
22.2 |
9 |
| 2025/06/27 |
21.55 |
22.2 |
21.05 |
22.2 |
17 |
| 2025/06/30 |
22.3 |
22.3 |
22.3 |
22.3 |
3 |
| 2025/07/01 |
22.3 |
22.45 |
22.3 |
22.45 |
20 |
| 2025/07/02 |
21.9 |
21.95 |
21.9 |
21.9 |
4 |
| 2025/07/03 |
21.8 |
21.9 |
21.8 |
21.85 |
6 |
| 2025/07/04 |
21.8 |
21.8 |
21.4 |
21.75 |
5 |
| 2025/07/07 |
21.2 |
21.5 |
21.2 |
21.5 |
6 |
| 2025/07/08 |
21.5 |
21.9 |
21.2 |
21.9 |
3 |
| 2025/07/09 |
21.3 |
21.3 |
21.3 |
21.3 |
2 |
| 2025/07/10 |
21.3 |
21.3 |
21.2 |
21.2 |
7 |
| 2025/07/11 |
21.2 |
21.3 |
21.2 |
21.2 |
10 |
| 2025/07/14 |
21.2 |
21.5 |
21.2 |
21.5 |
8 |
| 2025/07/15 |
20.95 |
21.15 |
20.9 |
20.95 |
15 |
| 2025/07/16 |
20.95 |
20.95 |
20.95 |
20.95 |
1 |
| 2025/07/22 |
21.4 |
21.45 |
21.2 |
21.2 |
6 |
| 2025/07/24 |
21.2 |
21.2 |
20.6 |
20.65 |
7 |
| 2025/07/29 |
21.4 |
21.4 |
20.7 |
20.85 |
5 |
| 2025/07/30 |
20.45 |
20.5 |
20.45 |
20.5 |
3 |
| 2025/07/31 |
20.85 |
20.85 |
20.85 |
20.85 |
4 |
| 2025/08/01 |
20.65 |
20.65 |
20.6 |
20.6 |
9 |
| 2025/08/05 |
20.6 |
20.6 |
20.5 |
20.5 |
7 |
| 2025/08/06 |
20.5 |
20.5 |
20.45 |
20.45 |
7 |
| 2025/08/07 |
20.65 |
20.65 |
20.6 |
20.6 |
3 |
| 2025/08/08 |
20.3 |
20.3 |
20.3 |
20.3 |
4 |
| 2025/08/12 |
20.3 |
20.4 |
20.3 |
20.4 |
5 |
| 2025/08/13 |
20.4 |
20.4 |
20.3 |
20.3 |
2 |
| 2025/08/14 |
20.3 |
20.3 |
20.3 |
20.3 |
4 |
| 2025/08/15 |
20.25 |
20.25 |
20.25 |
20.25 |
9 |
| 2025/08/19 |
19.9 |
20 |
19.9 |
19.95 |
16 |
| 2025/08/20 |
20.2 |
20.2 |
19.95 |
19.95 |
4 |
| 2025/08/21 |
19.95 |
20.3 |
19.95 |
20.3 |
9 |
| 2025/08/26 |
20.5 |
20.5 |
19.95 |
20.05 |
6 |
| 2025/08/27 |
19.55 |
19.85 |
19.55 |
19.75 |
15 |
| 2025/08/29 |
19.75 |
19.75 |
19.7 |
19.7 |
5 |
| 2025/09/02 |
19.7 |
19.7 |
19.7 |
19.7 |
2 |
| 2025/09/03 |
19.7 |
19.75 |
19.7 |
19.75 |
2 |
| 2025/09/04 |
19.75 |
19.75 |
19.75 |
19.75 |
1 |
| 2025/09/05 |
20.2 |
21.6 |
20.2 |
21.05 |
50 |
| 2025/09/08 |
20.8 |
20.8 |
20.3 |
20.35 |
22 |
| 2025/09/09 |
20.55 |
20.75 |
20.55 |
20.65 |
11 |
| 2025/09/10 |
20.6 |
21.5 |
20.6 |
21.4 |
35 |
| 2025/09/11 |
21.65 |
21.95 |
21.4 |
21.9 |
8 |
| 2025/09/12 |
22.1 |
22.1 |
21.8 |
21.8 |
14 |
| 2025/09/15 |
22.1 |
22.1 |
22.1 |
22.1 |
3 |
| 2025/09/16 |
21.4 |
21.4 |
21.35 |
21.35 |
6 |
| 2025/09/17 |
21.45 |
21.45 |
21.3 |
21.3 |
48 |
| 2025/09/18 |
22 |
22 |
22 |
22 |
1 |
| 2025/09/19 |
21.95 |
22 |
21.4 |
22 |
20 |
| 2025/09/23 |
21.6 |
22.3 |
21.6 |
22.3 |
18 |
| 2025/09/25 |
22 |
22 |
22 |
22 |
2 |
| 2025/09/26 |
21.5 |
21.5 |
21.4 |
21.4 |
3 |
| 2025/09/30 |
21.4 |
22 |
21.4 |
22 |
3 |
| 2025/10/02 |
22 |
22 |
22 |
22 |
3 |
| 2025/10/03 |
21.9 |
22.55 |
21.9 |
22.55 |
9 |
| 2025/10/07 |
22.55 |
23 |
22.2 |
22.2 |
8 |
| 2025/10/08 |
22.2 |
22.6 |
21.9 |
22.6 |
4 |
| 2025/10/09 |
23.35 |
23.35 |
23 |
23 |
5 |
| 2025/10/13 |
23.5 |
23.5 |
22.1 |
22.1 |
4 |
| 2025/10/14 |
23 |
23 |
23 |
23 |
2 |
| 2025/10/15 |
22.3 |
23 |
22.3 |
23 |
13 |
| 2025/10/16 |
22.35 |
23.2 |
22.35 |
23.2 |
14 |
| 2025/10/17 |
22.6 |
22.8 |
22.6 |
22.8 |
3 |
| 2025/10/21 |
22.8 |
23.2 |
22.5 |
22.5 |
9 |
| 2025/10/22 |
22.25 |
22.9 |
22.2 |
22.9 |
8 |
| 2025/10/23 |
22.5 |
22.5 |
22.5 |
22.5 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大統新創 (1470) 股價走勢分析與操作建議
綜合圖表所…
大統新創 (1470) 股價走勢分析與操作建議
綜合圖表所示,基於近 90 個交易日的股價表現、移動平均線(MA5 與 MA20)的交叉情況以及成交量柱狀圖的變化,預測未來數天至數週,大統新創 (1470) 的股價趨勢將呈現謹慎的觀望或小幅震盪偏上的格局。
理由如下:
- 股價觸底反彈跡象: 從圖表中可見,在經歷了較長時間的下跌趨勢後,大統新創的股價在 2025 年 8 月下旬至 9 月初觸及低點(約 19.5 元),隨後開始逐步回升。特別是近期的交易日(2025 年 9 月底至 10 月中旬),股價呈現明顯的震盪上行態勢,已站上 21 元關卡,並多次觸及 22 元以上。
- 短期均線(MA5)上穿長期均線(MA20): 在 2025 年 9 月中旬,短期移動平均線 MA5 開始上穿長期移動平均線 MA20。雖然在 2025 年 10 月初 MA5 曾短暫跌破 MA20,但隨即又再次回升並與 MA20 糾纏,顯示多方力量正在集結,試圖確立新的上升趨勢。MA5 的整體向上傾斜趨勢亦支持此判斷。
- 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示,伴隨著股價的上漲,成交量有時會放大,尤其是在 2025 年 10 月上旬出現一波較大的漲幅時,成交量亦隨之增加。這表明有買盤進場,支撐了股價的走勢。不過,近期成交量相對趨於平穩,若能持續放大,則反彈動能將更為穩固。
- 壓力與支撐: 目前股價正處於 MA20 附近(約 22 元),若能有效突破並站穩此處,則有機會進一步挑戰更高的價格。過去的圖表顯示,24 元至 26 元是重要的壓力區域。
綜合以上觀察,雖然股價已出現反彈跡象,但整體趨勢尚未完全確立為強勁的多頭。未來數天,關鍵在於能否守穩 MA20 均線,並持續獲得成交量的支持,進一步向上突破。
未來目標價格區間
考量到目前的技術指標與盤勢,預期未來數天至數週,大統新創 (1470) 的股價可能朝向 22.5 元至 24.5 元 的區間移動。若能有效突破 24.5 元,則有機會挑戰更高。
操作建議
針對散戶投資人,針對「大統新創 (1470) 可以買嗎?」的疑問,建議採取謹慎分批布局的策略。
- 入場時機: 建議等待股價有效站穩 22 元之上,並且 MA5 持續位於 MA20 之上,成交量有溫和放大的跡象時,可以考慮分批買進。避免在價格快速衝高時追價。
- 設定停損: 由於市場波動性,建議在買進時設定明確的停損點。若股價跌破 21.5 元(假設為一個短期支撐位),則應考慮出場,以控制風險。
- 波段操作: 若投資人追求波段獲利,可以在股價接近 24.5 元時考慮部分獲利了結,待股價回檔時再伺機重新介入。
- 長期持有: 若對公司基本面有信心,且願意承受較大的波動,則可以考慮長期持有,但仍需密切關注市場動態與公司營運狀況。
- 觀察量能: 務必留意成交量的變化。若股價上漲但成交量萎縮,則可能預示著上漲動能不足,應保持警惕。
結論重申
總結而言,大統新創 (1470) 在經歷一段時間的低迷後,呈現出觸底反彈的跡象。預期未來數天至數週,股價將以謹慎觀望或小幅震盪偏上的趨勢運行,目標價格區間約在 22.5 元至 24.5 元。散戶投資人應採取謹慎分批布局,並設定停損點,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.39% |
22.9% |
70.63% |
1,484 |
| 2024/09/27 |
6.37% |
23.02% |
70.54% |
1,474 |
| 2024/10/04 |
6.35% |
23.01% |
70.55% |
1,469 |
| 2024/10/11 |
6.35% |
23.01% |
70.56% |
1,459 |
| 2024/10/18 |
6.31% |
23.03% |
70.56% |
1,459 |
| 2024/10/25 |
6.42% |
22.93% |
70.58% |
1,457 |
| 2024/11/01 |
6.4% |
22.95% |
70.58% |
1,455 |
| 2024/11/08 |
6.42% |
22.86% |
70.65% |
1,450 |
| 2024/11/15 |
6.46% |
22.73% |
70.73% |
1,452 |
| 2024/11/22 |
6.28% |
22.84% |
70.79% |
1,457 |
| 2024/11/29 |
6.25% |
22.82% |
70.84% |
1,444 |
| 2024/12/06 |
5.91% |
23.54% |
70.47% |
1,446 |
| 2024/12/13 |
5.86% |
23.54% |
70.51% |
1,441 |
| 2024/12/20 |
5.84% |
23.54% |
70.54% |
1,435 |
| 2024/12/27 |
5.83% |
23.54% |
70.56% |
1,432 |
| 2025/01/03 |
5.77% |
23.48% |
70.69% |
1,426 |
| 2025/01/10 |
5.77% |
23.48% |
70.69% |
1,420 |
| 2025/01/17 |
5.7% |
23.48% |
70.74% |
1,412 |
| 2025/01/22 |
5.68% |
23.45% |
70.78% |
1,417 |
| 2025/02/07 |
5.71% |
23.43% |
70.79% |
1,407 |
| 2025/02/14 |
5.82% |
23.42% |
70.68% |
1,399 |
| 2025/02/21 |
5.78% |
23.42% |
70.72% |
1,384 |
| 2025/02/27 |
5.76% |
23.42% |
70.74% |
1,381 |
| 2025/03/07 |
5.7% |
23.41% |
70.8% |
1,378 |
| 2025/03/14 |
5.63% |
23.4% |
70.87% |
1,381 |
| 2025/03/21 |
5.65% |
23.11% |
71.16% |
1,378 |
| 2025/03/28 |
5.55% |
23.21% |
71.17% |
1,382 |
| 2025/04/02 |
5.53% |
23.22% |
71.17% |
1,375 |
| 2025/04/11 |
5.45% |
23.21% |
71.26% |
1,362 |
| 2025/04/18 |
5.42% |
23.2% |
71.3% |
1,361 |
| 2025/04/25 |
5.43% |
23.2% |
71.3% |
1,361 |
| 2025/05/02 |
5.64% |
22.98% |
71.31% |
1,411 |
| 2025/05/09 |
5.7% |
22.91% |
71.31% |
1,404 |
| 2025/05/16 |
5.69% |
22.93% |
71.31% |
1,387 |
| 2025/05/23 |
5.64% |
22.95% |
71.31% |
1,375 |
| 2025/05/29 |
5.64% |
22.95% |
71.32% |
1,370 |
| 2025/06/06 |
5.62% |
23.02% |
71.27% |
1,373 |
| 2025/06/13 |
5.6% |
23.02% |
71.29% |
1,363 |
| 2025/06/20 |
5.6% |
23.03% |
71.29% |
1,363 |
| 2025/06/27 |
5.6% |
23.04% |
71.29% |
1,356 |
| 2025/07/04 |
5.6% |
23.04% |
71.29% |
1,350 |
| 2025/07/11 |
5.59% |
23.04% |
71.29% |
1,354 |
| 2025/07/18 |
5.6% |
23.04% |
71.29% |
1,352 |
| 2025/07/25 |
5.6% |
23.03% |
71.3% |
1,352 |
| 2025/08/01 |
5.62% |
23.02% |
71.3% |
1,350 |
| 2025/08/08 |
5.6% |
23.02% |
71.29% |
1,348 |
| 2025/08/15 |
5.59% |
23.02% |
71.29% |
1,347 |
| 2025/08/22 |
5.57% |
23.03% |
71.32% |
1,344 |
| 2025/08/29 |
5.56% |
23.04% |
71.32% |
1,343 |
| 2025/09/05 |
5.56% |
23.16% |
71.2% |
1,339 |
| 2025/09/12 |
5.45% |
23.16% |
71.32% |
1,330 |
| 2025/09/19 |
5.41% |
23.16% |
71.36% |
1,323 |
| 2025/09/26 |
5.38% |
23.17% |
71.37% |
1,319 |
| 2025/10/03 |
5.38% |
23.17% |
71.37% |
1,317 |
| 2025/10/09 |
5.35% |
23.17% |
71.4% |
1,312 |
| 2025/10/17 |
5.34% |
23.16% |
71.43% |
1,309 |
| 2025/10/23 |
5.33% |
23.15% |
71.43% |
1,306 |
評論討論區
發表評論
目前尚無評論