大統新創(1470)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.85 |
22.85 |
22.85 |
22.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/24 |
23.25 |
23.25 |
23.25 |
23.25 |
1 |
| 2025/04/25 |
23.45 |
23.5 |
23.45 |
23.5 |
13 |
| 2025/04/28 |
25.6 |
25.85 |
25.15 |
25.85 |
200 |
| 2025/04/29 |
26.6 |
26.95 |
25.2 |
25.2 |
230 |
| 2025/04/30 |
25.55 |
26.45 |
24.85 |
24.85 |
150 |
| 2025/05/02 |
25.65 |
26.5 |
25.05 |
26.5 |
129 |
| 2025/05/05 |
27 |
27.6 |
26.2 |
27.35 |
208 |
| 2025/05/06 |
26.6 |
27.35 |
26.4 |
26.85 |
139 |
| 2025/05/07 |
27.25 |
27.25 |
26.7 |
27.1 |
44 |
| 2025/05/08 |
26.55 |
26.6 |
26.25 |
26.35 |
37 |
| 2025/05/09 |
26.2 |
27.1 |
25.9 |
27.1 |
72 |
| 2025/05/12 |
27.1 |
27.1 |
26.4 |
26.8 |
17 |
| 2025/05/13 |
27.1 |
27.2 |
25.6 |
25.75 |
63 |
| 2025/05/14 |
25.75 |
25.75 |
25.3 |
25.3 |
109 |
| 2025/05/15 |
25.3 |
26.2 |
25.3 |
25.9 |
15 |
| 2025/05/16 |
25.3 |
25.45 |
25.3 |
25.45 |
10 |
| 2025/05/19 |
25.5 |
26 |
25.45 |
26 |
9 |
| 2025/05/20 |
26 |
26.4 |
26 |
26.35 |
11 |
| 2025/05/21 |
26.35 |
26.35 |
25.6 |
25.6 |
10 |
| 2025/05/22 |
25.6 |
25.7 |
25.35 |
25.4 |
17 |
| 2025/05/23 |
25.35 |
25.35 |
24.8 |
25.35 |
13 |
| 2025/05/26 |
26.1 |
26.1 |
26 |
26 |
13 |
| 2025/05/27 |
26.1 |
26.2 |
25.5 |
25.5 |
32 |
| 2025/05/29 |
24.05 |
24.9 |
23.5 |
24 |
65 |
| 2025/06/02 |
23.2 |
23.95 |
21.65 |
22.3 |
130 |
| 2025/06/03 |
22.2 |
22.55 |
22.2 |
22.3 |
19 |
| 2025/06/04 |
22.1 |
22.35 |
22.05 |
22.3 |
20 |
| 2025/06/05 |
22.05 |
22.1 |
21.8 |
22.1 |
44 |
| 2025/06/06 |
21.75 |
22.15 |
21.75 |
22.15 |
19 |
| 2025/06/09 |
21.95 |
21.95 |
21.9 |
21.9 |
15 |
| 2025/06/10 |
22.25 |
22.6 |
22.25 |
22.6 |
10 |
| 2025/06/11 |
22.5 |
22.5 |
22.5 |
22.5 |
2 |
| 2025/06/12 |
22.65 |
22.65 |
21.9 |
21.95 |
13 |
| 2025/06/13 |
21.8 |
21.8 |
21.45 |
21.55 |
9 |
| 2025/06/16 |
21.35 |
21.65 |
21.25 |
21.65 |
13 |
| 2025/06/17 |
21.7 |
21.7 |
21.7 |
21.7 |
4 |
| 2025/06/18 |
21.7 |
21.7 |
21.7 |
21.7 |
3 |
| 2025/06/19 |
21.4 |
21.4 |
21.35 |
21.35 |
7 |
| 2025/06/20 |
21.2 |
21.25 |
21.2 |
21.25 |
6 |
| 2025/06/23 |
21 |
21.1 |
20.95 |
20.95 |
9 |
| 2025/06/24 |
21.2 |
21.6 |
21.2 |
21.6 |
7 |
| 2025/06/26 |
21.65 |
22.35 |
21.65 |
22.2 |
9 |
| 2025/06/27 |
21.55 |
22.2 |
21.05 |
22.2 |
17 |
| 2025/06/30 |
22.3 |
22.3 |
22.3 |
22.3 |
3 |
| 2025/07/01 |
22.3 |
22.45 |
22.3 |
22.45 |
20 |
| 2025/07/02 |
21.9 |
21.95 |
21.9 |
21.9 |
4 |
| 2025/07/03 |
21.8 |
21.9 |
21.8 |
21.85 |
6 |
| 2025/07/04 |
21.8 |
21.8 |
21.4 |
21.75 |
5 |
| 2025/07/07 |
21.2 |
21.5 |
21.2 |
21.5 |
6 |
| 2025/07/08 |
21.5 |
21.9 |
21.2 |
21.9 |
3 |
| 2025/07/09 |
21.3 |
21.3 |
21.3 |
21.3 |
2 |
| 2025/07/10 |
21.3 |
21.3 |
21.2 |
21.2 |
7 |
| 2025/07/11 |
21.2 |
21.3 |
21.2 |
21.2 |
10 |
| 2025/07/14 |
21.2 |
21.5 |
21.2 |
21.5 |
8 |
| 2025/07/15 |
20.95 |
21.15 |
20.9 |
20.95 |
15 |
| 2025/07/16 |
20.95 |
20.95 |
20.95 |
20.95 |
1 |
| 2025/07/22 |
21.4 |
21.45 |
21.2 |
21.2 |
6 |
| 2025/07/24 |
21.2 |
21.2 |
20.6 |
20.65 |
7 |
| 2025/07/29 |
21.4 |
21.4 |
20.7 |
20.85 |
5 |
| 2025/07/30 |
20.45 |
20.5 |
20.45 |
20.5 |
3 |
| 2025/07/31 |
20.85 |
20.85 |
20.85 |
20.85 |
4 |
| 2025/08/01 |
20.65 |
20.65 |
20.6 |
20.6 |
9 |
| 2025/08/05 |
20.6 |
20.6 |
20.5 |
20.5 |
7 |
| 2025/08/06 |
20.5 |
20.5 |
20.45 |
20.45 |
7 |
| 2025/08/07 |
20.65 |
20.65 |
20.6 |
20.6 |
3 |
| 2025/08/08 |
20.3 |
20.3 |
20.3 |
20.3 |
4 |
| 2025/08/12 |
20.3 |
20.4 |
20.3 |
20.4 |
5 |
| 2025/08/13 |
20.4 |
20.4 |
20.3 |
20.3 |
2 |
| 2025/08/14 |
20.3 |
20.3 |
20.3 |
20.3 |
4 |
| 2025/08/15 |
20.25 |
20.25 |
20.25 |
20.25 |
9 |
| 2025/08/19 |
19.9 |
20 |
19.9 |
19.95 |
16 |
| 2025/08/20 |
20.2 |
20.2 |
19.95 |
19.95 |
4 |
| 2025/08/21 |
19.95 |
20.3 |
19.95 |
20.3 |
9 |
| 2025/08/26 |
20.5 |
20.5 |
19.95 |
20.05 |
6 |
| 2025/08/27 |
19.55 |
19.85 |
19.55 |
19.75 |
15 |
| 2025/08/29 |
19.75 |
19.75 |
19.7 |
19.7 |
5 |
| 2025/09/02 |
19.7 |
19.7 |
19.7 |
19.7 |
2 |
| 2025/09/03 |
19.7 |
19.75 |
19.7 |
19.75 |
2 |
| 2025/09/04 |
19.75 |
19.75 |
19.75 |
19.75 |
1 |
| 2025/09/05 |
20.2 |
21.6 |
20.2 |
21.05 |
50 |
| 2025/09/08 |
20.8 |
20.8 |
20.3 |
20.35 |
22 |
| 2025/09/09 |
20.55 |
20.75 |
20.55 |
20.65 |
11 |
| 2025/09/10 |
20.6 |
21.5 |
20.6 |
21.4 |
35 |
| 2025/09/11 |
21.65 |
21.95 |
21.4 |
21.9 |
8 |
| 2025/09/12 |
22.1 |
22.1 |
21.8 |
21.8 |
14 |
| 2025/09/15 |
22.1 |
22.1 |
22.1 |
22.1 |
3 |
| 2025/09/16 |
21.4 |
21.4 |
21.35 |
21.35 |
6 |
| 2025/09/17 |
21.45 |
21.45 |
21.3 |
21.3 |
48 |
| 2025/09/18 |
22 |
22 |
22 |
22 |
1 |
| 2025/09/19 |
21.95 |
22 |
21.4 |
22 |
20 |
| 2025/09/23 |
21.6 |
22.3 |
21.6 |
22.3 |
18 |
| 2025/09/25 |
22 |
22 |
22 |
22 |
2 |
| 2025/09/26 |
21.5 |
21.5 |
21.4 |
21.4 |
3 |
| 2025/09/30 |
21.4 |
22 |
21.4 |
22 |
3 |
| 2025/10/02 |
22 |
22 |
22 |
22 |
3 |
| 2025/10/03 |
21.9 |
22.55 |
21.9 |
22.55 |
9 |
| 2025/10/07 |
22.55 |
23 |
22.2 |
22.2 |
8 |
| 2025/10/08 |
22.2 |
22.6 |
21.9 |
22.6 |
4 |
| 2025/10/09 |
23.35 |
23.35 |
23 |
23 |
5 |
| 2025/10/13 |
23.5 |
23.5 |
22.1 |
22.1 |
4 |
| 2025/10/14 |
23 |
23 |
23 |
23 |
2 |
| 2025/10/15 |
22.3 |
23 |
22.3 |
23 |
13 |
| 2025/10/16 |
22.35 |
23.2 |
22.35 |
23.2 |
14 |
| 2025/10/17 |
22.6 |
22.8 |
22.6 |
22.8 |
3 |
| 2025/10/21 |
22.8 |
23.2 |
22.5 |
22.5 |
9 |
| 2025/10/22 |
22.25 |
22.9 |
22.2 |
22.9 |
8 |
| 2025/10/23 |
22.5 |
22.5 |
22.5 |
22.5 |
3 |
| 2025/10/27 |
22.45 |
22.45 |
22.45 |
22.45 |
3 |
| 2025/10/29 |
22.65 |
22.65 |
22.65 |
22.65 |
5 |
| 2025/10/30 |
22.1 |
22.1 |
22.1 |
22.1 |
2 |
| 2025/11/05 |
22.1 |
22.1 |
22.1 |
22.1 |
3 |
| 2025/11/06 |
21.8 |
21.95 |
21.8 |
21.95 |
4 |
| 2025/11/12 |
21.75 |
22.8 |
21.75 |
22.8 |
9 |
| 2025/11/13 |
22.1 |
22.1 |
22.1 |
22.1 |
2 |
| 2025/11/17 |
22.6 |
22.6 |
21.8 |
21.8 |
5 |
| 2025/11/18 |
21.85 |
21.85 |
21.85 |
21.85 |
2 |
| 2025/11/19 |
22.5 |
22.5 |
22.5 |
22.5 |
1 |
| 2025/11/24 |
22.75 |
22.75 |
22.75 |
22.75 |
3 |
| 2025/11/25 |
22.9 |
22.9 |
22.9 |
22.9 |
7 |
| 2025/11/28 |
22.85 |
22.85 |
22.85 |
22.85 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大統新創 (1470) 股價走勢分析與預測
近期趨勢判斷與…
大統新創 (1470) 股價走勢分析與預測
近期趨勢判斷與理由
綜合觀察大統新創 (1470) 最近 90 天的 K 線圖,可以判斷未來數天至數週,股價預計將呈現小幅上漲或盤整的格局。其主要理由如下:
- 均線糾結與交叉跡象: 畫面顯示 MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 在近期出現了明顯的糾結,並有 MA5 緩步上揚、試圖穿越 MA20 向上的跡象。這通常預示著股價可能迎來一波反彈或進入上升階段。
- 股價重心抬升: 在 2025 年 9 月下旬之後,股價開始從低點(約 20 元附近)逐步抬升,近期(2025 年 11 月下旬)已回升至 22 元上方。這種價位區間的提升,顯示市場買盤力量正在增強。
- 成交量變化: 雖然近期成交量柱狀圖未能呈現爆炸性的成長,但整體而言,與 2025 年 8 月下旬至 9 月初的低迷相比,近期成交量呈現出相對穩定的狀態,甚至在股價反彈時有較明顯的放量跡象,這意味著市場的關注度和交易意願有所提升。
- 下方支撐: MA20 線在近期(2025 年 11 月下旬)已經成為一個重要的支撐位,股價回測此均線後都能獲得支撐並反彈。
儘管如此,必須注意的是,MA5 與 MA20 尚未形成明顯的黃金交叉,且股價上方仍有壓力。因此,預計上漲空間可能不會過於劇烈,盤整的可能性也存在。
未來目標價格區間
基於上述分析,考量到近期股價的上升動能及均線的預示,預期未來數天至數週,大統新創 (1470) 的股價可能挑戰的目標價格區間為 22.5 元至 24 元。
- 22.5 元: 此價位為近期股價反彈的高點區域,也是 MA5 線近期可能運行的價格範圍,若能站穩此價位,則多方動能將持續。
- 24 元: 此價位大致為 2025 年 7 月下旬的整理平台下緣,也是 MA20 線在該時期附近的價位。若股價能有效突破此區間,則有機會進一步向上尋求更高目標。
若遇到重大利空消息或市場環境劇烈變化,則上述預測可能需要重新評估。
操作建議(針對散戶投資人)
對於「大統新創 (1470) 可以買嗎?」這個問題,綜合圖表分析,可以提供以下操作建議:
- 謹慎買入,分批佈局: 考量到目前股價處於上升初期,且均線有轉強跡象,散戶投資人可以考慮分批、少量買入。不建議一次性投入大量資金。
- 設定停損點: 由於股價尚未完全脫離盤整區,建議設定明確的停損點。如果股價跌破 21.5 元(約為 MA20 線當前位置的下方,且為近期一個關鍵支撐位),則應考慮出場,以保護資金。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 22.5 元。若能成功站穩並向上推進,則可考慮加碼。反之,若股價反覆在 22 元至 22.5 元區間震盪,則需保持觀望。
- 關注成交量變化: 在股價上漲過程中,若成交量能伴隨明顯放大,則上漲的可靠性將更高。反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
- 風險分散: 任何投資都存在風險,建議散戶投資人將資金分散投資於不同的標的,而非將所有資金集中於單一股票。
總體而言,大統新創 (1470) 目前顯示出初步的止跌回穩跡象,但仍需觀察後續市場的反應。
總結與重申
綜上所述,對於大統新創 (1470) 的未來股價走勢,預計在未來數天至數週內將呈現小幅上漲或盤整的格局。目標價格區間初步設定在 22.5 元至 24 元。散戶投資人可考量分批買入,並務必設定嚴格的停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
6.35% |
23.01% |
70.55% |
1,469 |
| 2024/10/11 |
6.35% |
23.01% |
70.56% |
1,459 |
| 2024/10/18 |
6.31% |
23.03% |
70.56% |
1,459 |
| 2024/10/25 |
6.42% |
22.93% |
70.58% |
1,457 |
| 2024/11/01 |
6.4% |
22.95% |
70.58% |
1,455 |
| 2024/11/08 |
6.42% |
22.86% |
70.65% |
1,450 |
| 2024/11/15 |
6.46% |
22.73% |
70.73% |
1,452 |
| 2024/11/22 |
6.28% |
22.84% |
70.79% |
1,457 |
| 2024/11/29 |
6.25% |
22.82% |
70.84% |
1,444 |
| 2024/12/06 |
5.91% |
23.54% |
70.47% |
1,446 |
| 2024/12/13 |
5.86% |
23.54% |
70.51% |
1,441 |
| 2024/12/20 |
5.84% |
23.54% |
70.54% |
1,435 |
| 2024/12/27 |
5.83% |
23.54% |
70.56% |
1,432 |
| 2025/01/03 |
5.77% |
23.48% |
70.69% |
1,426 |
| 2025/01/10 |
5.77% |
23.48% |
70.69% |
1,420 |
| 2025/01/17 |
5.7% |
23.48% |
70.74% |
1,412 |
| 2025/01/22 |
5.68% |
23.45% |
70.78% |
1,417 |
| 2025/02/07 |
5.71% |
23.43% |
70.79% |
1,407 |
| 2025/02/14 |
5.82% |
23.42% |
70.68% |
1,399 |
| 2025/02/21 |
5.78% |
23.42% |
70.72% |
1,384 |
| 2025/02/27 |
5.76% |
23.42% |
70.74% |
1,381 |
| 2025/03/07 |
5.7% |
23.41% |
70.8% |
1,378 |
| 2025/03/14 |
5.63% |
23.4% |
70.87% |
1,381 |
| 2025/03/21 |
5.65% |
23.11% |
71.16% |
1,378 |
| 2025/03/28 |
5.55% |
23.21% |
71.17% |
1,382 |
| 2025/04/02 |
5.53% |
23.22% |
71.17% |
1,375 |
| 2025/04/11 |
5.45% |
23.21% |
71.26% |
1,362 |
| 2025/04/18 |
5.42% |
23.2% |
71.3% |
1,361 |
| 2025/04/25 |
5.43% |
23.2% |
71.3% |
1,361 |
| 2025/05/02 |
5.64% |
22.98% |
71.31% |
1,411 |
| 2025/05/09 |
5.7% |
22.91% |
71.31% |
1,404 |
| 2025/05/16 |
5.69% |
22.93% |
71.31% |
1,387 |
| 2025/05/23 |
5.64% |
22.95% |
71.31% |
1,375 |
| 2025/05/29 |
5.64% |
22.95% |
71.32% |
1,370 |
| 2025/06/06 |
5.62% |
23.02% |
71.27% |
1,373 |
| 2025/06/13 |
5.6% |
23.02% |
71.29% |
1,363 |
| 2025/06/20 |
5.6% |
23.03% |
71.29% |
1,363 |
| 2025/06/27 |
5.6% |
23.04% |
71.29% |
1,356 |
| 2025/07/04 |
5.6% |
23.04% |
71.29% |
1,350 |
| 2025/07/11 |
5.59% |
23.04% |
71.29% |
1,354 |
| 2025/07/18 |
5.6% |
23.04% |
71.29% |
1,352 |
| 2025/07/25 |
5.6% |
23.03% |
71.3% |
1,352 |
| 2025/08/01 |
5.62% |
23.02% |
71.3% |
1,350 |
| 2025/08/08 |
5.6% |
23.02% |
71.29% |
1,348 |
| 2025/08/15 |
5.59% |
23.02% |
71.29% |
1,347 |
| 2025/08/22 |
5.57% |
23.03% |
71.32% |
1,344 |
| 2025/08/29 |
5.56% |
23.04% |
71.32% |
1,343 |
| 2025/09/05 |
5.56% |
23.16% |
71.2% |
1,339 |
| 2025/09/12 |
5.45% |
23.16% |
71.32% |
1,330 |
| 2025/09/19 |
5.41% |
23.16% |
71.36% |
1,323 |
| 2025/09/26 |
5.38% |
23.17% |
71.37% |
1,319 |
| 2025/10/03 |
5.38% |
23.17% |
71.37% |
1,317 |
| 2025/10/09 |
5.35% |
23.17% |
71.4% |
1,312 |
| 2025/10/17 |
5.34% |
23.16% |
71.43% |
1,309 |
| 2025/10/23 |
5.33% |
23.15% |
71.43% |
1,306 |
| 2025/10/31 |
5.33% |
23.16% |
71.43% |
1,306 |
| 2025/11/07 |
5.33% |
23.16% |
71.44% |
1,307 |
| 2025/11/14 |
5.33% |
23.15% |
71.44% |
1,304 |
| 2025/11/21 |
5.33% |
23.15% |
71.44% |
1,303 |
| 2025/11/28 |
5.33% |
23.15% |
71.44% |
1,303 |
評論討論區
發表評論
目前尚無評論