大統新創(1470)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.8 |
21.95 |
21.8 |
21.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/14 |
23.2 |
23.2 |
22.85 |
23.15 |
31 |
| 2025/04/15 |
23.15 |
23.45 |
23.15 |
23.45 |
14 |
| 2025/04/16 |
23.45 |
23.45 |
23.45 |
23.45 |
6 |
| 2025/04/17 |
23.4 |
23.95 |
23.4 |
23.45 |
13 |
| 2025/04/18 |
23 |
23.4 |
23 |
23.4 |
6 |
| 2025/04/21 |
23.4 |
23.4 |
23.4 |
23.4 |
1 |
| 2025/04/22 |
23.4 |
23.4 |
23.4 |
23.4 |
0 |
| 2025/04/23 |
23.5 |
23.5 |
23.3 |
23.35 |
7 |
| 2025/04/24 |
23.25 |
23.25 |
23.25 |
23.25 |
1 |
| 2025/04/25 |
23.45 |
23.5 |
23.45 |
23.5 |
13 |
| 2025/04/28 |
25.6 |
25.85 |
25.15 |
25.85 |
200 |
| 2025/04/29 |
26.6 |
26.95 |
25.2 |
25.2 |
230 |
| 2025/04/30 |
25.55 |
26.45 |
24.85 |
24.85 |
150 |
| 2025/05/02 |
25.65 |
26.5 |
25.05 |
26.5 |
129 |
| 2025/05/05 |
27 |
27.6 |
26.2 |
27.35 |
208 |
| 2025/05/06 |
26.6 |
27.35 |
26.4 |
26.85 |
139 |
| 2025/05/07 |
27.25 |
27.25 |
26.7 |
27.1 |
44 |
| 2025/05/08 |
26.55 |
26.6 |
26.25 |
26.35 |
37 |
| 2025/05/09 |
26.2 |
27.1 |
25.9 |
27.1 |
72 |
| 2025/05/12 |
27.1 |
27.1 |
26.4 |
26.8 |
17 |
| 2025/05/13 |
27.1 |
27.2 |
25.6 |
25.75 |
63 |
| 2025/05/14 |
25.75 |
25.75 |
25.3 |
25.3 |
109 |
| 2025/05/15 |
25.3 |
26.2 |
25.3 |
25.9 |
15 |
| 2025/05/16 |
25.3 |
25.45 |
25.3 |
25.45 |
10 |
| 2025/05/19 |
25.5 |
26 |
25.45 |
26 |
9 |
| 2025/05/20 |
26 |
26.4 |
26 |
26.35 |
11 |
| 2025/05/21 |
26.35 |
26.35 |
25.6 |
25.6 |
10 |
| 2025/05/22 |
25.6 |
25.7 |
25.35 |
25.4 |
17 |
| 2025/05/23 |
25.35 |
25.35 |
24.8 |
25.35 |
13 |
| 2025/05/26 |
26.1 |
26.1 |
26 |
26 |
13 |
| 2025/05/27 |
26.1 |
26.2 |
25.5 |
25.5 |
32 |
| 2025/05/29 |
24.05 |
24.9 |
23.5 |
24 |
65 |
| 2025/06/02 |
23.2 |
23.95 |
21.65 |
22.3 |
130 |
| 2025/06/03 |
22.2 |
22.55 |
22.2 |
22.3 |
19 |
| 2025/06/04 |
22.1 |
22.35 |
22.05 |
22.3 |
20 |
| 2025/06/05 |
22.05 |
22.1 |
21.8 |
22.1 |
44 |
| 2025/06/06 |
21.75 |
22.15 |
21.75 |
22.15 |
19 |
| 2025/06/09 |
21.95 |
21.95 |
21.9 |
21.9 |
15 |
| 2025/06/10 |
22.25 |
22.6 |
22.25 |
22.6 |
10 |
| 2025/06/11 |
22.5 |
22.5 |
22.5 |
22.5 |
2 |
| 2025/06/12 |
22.65 |
22.65 |
21.9 |
21.95 |
13 |
| 2025/06/13 |
21.8 |
21.8 |
21.45 |
21.55 |
9 |
| 2025/06/16 |
21.35 |
21.65 |
21.25 |
21.65 |
13 |
| 2025/06/17 |
21.7 |
21.7 |
21.7 |
21.7 |
4 |
| 2025/06/18 |
21.7 |
21.7 |
21.7 |
21.7 |
3 |
| 2025/06/19 |
21.4 |
21.4 |
21.35 |
21.35 |
7 |
| 2025/06/20 |
21.2 |
21.25 |
21.2 |
21.25 |
6 |
| 2025/06/23 |
21 |
21.1 |
20.95 |
20.95 |
9 |
| 2025/06/24 |
21.2 |
21.6 |
21.2 |
21.6 |
7 |
| 2025/06/26 |
21.65 |
22.35 |
21.65 |
22.2 |
9 |
| 2025/06/27 |
21.55 |
22.2 |
21.05 |
22.2 |
17 |
| 2025/06/30 |
22.3 |
22.3 |
22.3 |
22.3 |
3 |
| 2025/07/01 |
22.3 |
22.45 |
22.3 |
22.45 |
20 |
| 2025/07/02 |
21.9 |
21.95 |
21.9 |
21.9 |
4 |
| 2025/07/03 |
21.8 |
21.9 |
21.8 |
21.85 |
6 |
| 2025/07/04 |
21.8 |
21.8 |
21.4 |
21.75 |
5 |
| 2025/07/07 |
21.2 |
21.5 |
21.2 |
21.5 |
6 |
| 2025/07/08 |
21.5 |
21.9 |
21.2 |
21.9 |
3 |
| 2025/07/09 |
21.3 |
21.3 |
21.3 |
21.3 |
2 |
| 2025/07/10 |
21.3 |
21.3 |
21.2 |
21.2 |
7 |
| 2025/07/11 |
21.2 |
21.3 |
21.2 |
21.2 |
10 |
| 2025/07/14 |
21.2 |
21.5 |
21.2 |
21.5 |
8 |
| 2025/07/15 |
20.95 |
21.15 |
20.9 |
20.95 |
15 |
| 2025/07/16 |
20.95 |
20.95 |
20.95 |
20.95 |
1 |
| 2025/07/22 |
21.4 |
21.45 |
21.2 |
21.2 |
6 |
| 2025/07/24 |
21.2 |
21.2 |
20.6 |
20.65 |
7 |
| 2025/07/29 |
21.4 |
21.4 |
20.7 |
20.85 |
5 |
| 2025/07/30 |
20.45 |
20.5 |
20.45 |
20.5 |
3 |
| 2025/07/31 |
20.85 |
20.85 |
20.85 |
20.85 |
4 |
| 2025/08/01 |
20.65 |
20.65 |
20.6 |
20.6 |
9 |
| 2025/08/05 |
20.6 |
20.6 |
20.5 |
20.5 |
7 |
| 2025/08/06 |
20.5 |
20.5 |
20.45 |
20.45 |
7 |
| 2025/08/07 |
20.65 |
20.65 |
20.6 |
20.6 |
3 |
| 2025/08/08 |
20.3 |
20.3 |
20.3 |
20.3 |
4 |
| 2025/08/12 |
20.3 |
20.4 |
20.3 |
20.4 |
5 |
| 2025/08/13 |
20.4 |
20.4 |
20.3 |
20.3 |
2 |
| 2025/08/14 |
20.3 |
20.3 |
20.3 |
20.3 |
4 |
| 2025/08/15 |
20.25 |
20.25 |
20.25 |
20.25 |
9 |
| 2025/08/19 |
19.9 |
20 |
19.9 |
19.95 |
16 |
| 2025/08/20 |
20.2 |
20.2 |
19.95 |
19.95 |
4 |
| 2025/08/21 |
19.95 |
20.3 |
19.95 |
20.3 |
9 |
| 2025/08/26 |
20.5 |
20.5 |
19.95 |
20.05 |
6 |
| 2025/08/27 |
19.55 |
19.85 |
19.55 |
19.75 |
15 |
| 2025/08/29 |
19.75 |
19.75 |
19.7 |
19.7 |
5 |
| 2025/09/02 |
19.7 |
19.7 |
19.7 |
19.7 |
2 |
| 2025/09/03 |
19.7 |
19.75 |
19.7 |
19.75 |
2 |
| 2025/09/04 |
19.75 |
19.75 |
19.75 |
19.75 |
1 |
| 2025/09/05 |
20.2 |
21.6 |
20.2 |
21.05 |
50 |
| 2025/09/08 |
20.8 |
20.8 |
20.3 |
20.35 |
22 |
| 2025/09/09 |
20.55 |
20.75 |
20.55 |
20.65 |
11 |
| 2025/09/10 |
20.6 |
21.5 |
20.6 |
21.4 |
35 |
| 2025/09/11 |
21.65 |
21.95 |
21.4 |
21.9 |
8 |
| 2025/09/12 |
22.1 |
22.1 |
21.8 |
21.8 |
14 |
| 2025/09/15 |
22.1 |
22.1 |
22.1 |
22.1 |
3 |
| 2025/09/16 |
21.4 |
21.4 |
21.35 |
21.35 |
6 |
| 2025/09/17 |
21.45 |
21.45 |
21.3 |
21.3 |
48 |
| 2025/09/18 |
22 |
22 |
22 |
22 |
1 |
| 2025/09/19 |
21.95 |
22 |
21.4 |
22 |
20 |
| 2025/09/23 |
21.6 |
22.3 |
21.6 |
22.3 |
18 |
| 2025/09/25 |
22 |
22 |
22 |
22 |
2 |
| 2025/09/26 |
21.5 |
21.5 |
21.4 |
21.4 |
3 |
| 2025/09/30 |
21.4 |
22 |
21.4 |
22 |
3 |
| 2025/10/02 |
22 |
22 |
22 |
22 |
3 |
| 2025/10/03 |
21.9 |
22.55 |
21.9 |
22.55 |
9 |
| 2025/10/07 |
22.55 |
23 |
22.2 |
22.2 |
8 |
| 2025/10/08 |
22.2 |
22.6 |
21.9 |
22.6 |
4 |
| 2025/10/09 |
23.35 |
23.35 |
23 |
23 |
5 |
| 2025/10/13 |
23.5 |
23.5 |
22.1 |
22.1 |
4 |
| 2025/10/14 |
23 |
23 |
23 |
23 |
2 |
| 2025/10/15 |
22.3 |
23 |
22.3 |
23 |
13 |
| 2025/10/16 |
22.35 |
23.2 |
22.35 |
23.2 |
14 |
| 2025/10/17 |
22.6 |
22.8 |
22.6 |
22.8 |
3 |
| 2025/10/21 |
22.8 |
23.2 |
22.5 |
22.5 |
9 |
| 2025/10/22 |
22.25 |
22.9 |
22.2 |
22.9 |
8 |
| 2025/10/23 |
22.5 |
22.5 |
22.5 |
22.5 |
3 |
| 2025/10/27 |
22.45 |
22.45 |
22.45 |
22.45 |
3 |
| 2025/10/29 |
22.65 |
22.65 |
22.65 |
22.65 |
5 |
| 2025/10/30 |
22.1 |
22.1 |
22.1 |
22.1 |
2 |
| 2025/11/05 |
22.1 |
22.1 |
22.1 |
22.1 |
3 |
| 2025/11/06 |
21.8 |
21.95 |
21.8 |
21.95 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大統新創 (1470) 股票走勢分析與操作建議
趨勢預測
…
大統新創 (1470) 股票走勢分析與操作建議
趨勢預測
綜合檢視大統新創 (1470) 在最近 90 天的股價走勢圖,截至 2025 年 11 月 6 日,該股票呈現出偏向盤整格局,短期內可能面臨壓力,預計短期內股價將在現有區間內震盪,向上突破的力道相對較弱。
此判斷主要基於以下幾點觀察:
- 價格走勢: 儘管在 2025 年 9 月下旬至 10 月下旬期間,股價曾有一波明顯的上漲,突破了 MA20 均線,並在 23 元上方有較多交易。然而,最近幾個交易日(11 月初),股價出現回落,並跌破了 MA5 均線,顯示多頭力道趨緩。
- 均線關係: MA5 均線(綠色線)與 MA20 均線(黃色線)在 10 月下旬出現黃金交叉後,近期 MA5 開始走平並有向下彎曲的跡象,而 MA20 則維持緩步上揚。這種情況通常預示著市場進入整理階段,若 MA5 再次下彎且與 MA20 形成死亡交叉,則可能預示著趨勢的轉弱。
- 成交量: 在 10 月上漲期間,成交量有所放大,但隨後股價回落時,成交量並未明顯萎縮,顯示賣壓可能正在增加。最新的交易日,成交量柱狀圖顯示量能較為平淡,缺乏持續推升股價的動能。
- 技術指標: 觀察 K 線本身,最後幾個交易日的 K 線多為上影線較長或實體較短的組合,顯示在上方存在一定的賣壓,價格難以持續走高。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,大統新創的股價將可能在 21.5 元至 23.5 元的區間內進行整理。
- 支撐位: 21.5 元附近是近期的一個重要支撐區域,過去曾在此處獲得支撐並出現反彈。
- 壓力位: 23.5 元是近期反彈的壓力區,若能有效突破並站穩,則有可能挑戰更高的價格。
此區間的預測,主要考量近期股價的回落以及均線的糾纏狀態,缺乏明確的上漲動能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,尤其是在當前大統新創 (1470) 的股價走勢下,建議採取謹慎觀望的態度。
- 不建議追高: 鑑於股價近期回落且上漲動能減弱,在 23 元以上追高買入風險較高,容易被套牢。
- 尋求逢低承接機會: 若股價回測至 21.5 元附近,且出現止跌跡象(例如出現長下影線的 K 線,伴隨成交量溫和放大),則可考慮小額分批承接。但必須設定嚴格的停損點,例如跌破 21 元,則應立即出場。
- 觀察 MA5 與 MA20 均線: 持續關注 MA5 和 MA20 均線的變化。若 MA5 能夠再次向上穿越 MA20,並且兩者都呈現上揚趨勢,則可以視為潛在的買入訊號。反之,若 MA5 跌破 MA20 並持續下行,則應避免介入。
- 關注成交量變化: 留意未來成交量的變化。若股價上漲時伴隨成交量明顯放大,且下跌時成交量萎縮,則市場趨勢較為健康。
- 風險控管: 任何投資都存在風險,散戶投資人應當根據自身的風險承受能力,合理配置資金,並做好風險控管。本分析僅為技術面觀察,不構成任何投資建議。
總結重申
總體而言,大統新創 (1470) 在 2025 年 11 月 6 日的技術圖表顯示,該股票正處於一個盤整格局,短期內預計將在 21.5 元至 23.5 元的區間內震盪。向上突破的力道相對較弱,建議散戶投資人謹慎觀望,若有逢低承接的意願,應當在 21.5 元附近尋找買點,並嚴格設定停損。同時,密切關注均線和成交量的變化,以做出更為明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.39% |
22.9% |
70.63% |
1,484 |
| 2024/09/27 |
6.37% |
23.02% |
70.54% |
1,474 |
| 2024/10/04 |
6.35% |
23.01% |
70.55% |
1,469 |
| 2024/10/11 |
6.35% |
23.01% |
70.56% |
1,459 |
| 2024/10/18 |
6.31% |
23.03% |
70.56% |
1,459 |
| 2024/10/25 |
6.42% |
22.93% |
70.58% |
1,457 |
| 2024/11/01 |
6.4% |
22.95% |
70.58% |
1,455 |
| 2024/11/08 |
6.42% |
22.86% |
70.65% |
1,450 |
| 2024/11/15 |
6.46% |
22.73% |
70.73% |
1,452 |
| 2024/11/22 |
6.28% |
22.84% |
70.79% |
1,457 |
| 2024/11/29 |
6.25% |
22.82% |
70.84% |
1,444 |
| 2024/12/06 |
5.91% |
23.54% |
70.47% |
1,446 |
| 2024/12/13 |
5.86% |
23.54% |
70.51% |
1,441 |
| 2024/12/20 |
5.84% |
23.54% |
70.54% |
1,435 |
| 2024/12/27 |
5.83% |
23.54% |
70.56% |
1,432 |
| 2025/01/03 |
5.77% |
23.48% |
70.69% |
1,426 |
| 2025/01/10 |
5.77% |
23.48% |
70.69% |
1,420 |
| 2025/01/17 |
5.7% |
23.48% |
70.74% |
1,412 |
| 2025/01/22 |
5.68% |
23.45% |
70.78% |
1,417 |
| 2025/02/07 |
5.71% |
23.43% |
70.79% |
1,407 |
| 2025/02/14 |
5.82% |
23.42% |
70.68% |
1,399 |
| 2025/02/21 |
5.78% |
23.42% |
70.72% |
1,384 |
| 2025/02/27 |
5.76% |
23.42% |
70.74% |
1,381 |
| 2025/03/07 |
5.7% |
23.41% |
70.8% |
1,378 |
| 2025/03/14 |
5.63% |
23.4% |
70.87% |
1,381 |
| 2025/03/21 |
5.65% |
23.11% |
71.16% |
1,378 |
| 2025/03/28 |
5.55% |
23.21% |
71.17% |
1,382 |
| 2025/04/02 |
5.53% |
23.22% |
71.17% |
1,375 |
| 2025/04/11 |
5.45% |
23.21% |
71.26% |
1,362 |
| 2025/04/18 |
5.42% |
23.2% |
71.3% |
1,361 |
| 2025/04/25 |
5.43% |
23.2% |
71.3% |
1,361 |
| 2025/05/02 |
5.64% |
22.98% |
71.31% |
1,411 |
| 2025/05/09 |
5.7% |
22.91% |
71.31% |
1,404 |
| 2025/05/16 |
5.69% |
22.93% |
71.31% |
1,387 |
| 2025/05/23 |
5.64% |
22.95% |
71.31% |
1,375 |
| 2025/05/29 |
5.64% |
22.95% |
71.32% |
1,370 |
| 2025/06/06 |
5.62% |
23.02% |
71.27% |
1,373 |
| 2025/06/13 |
5.6% |
23.02% |
71.29% |
1,363 |
| 2025/06/20 |
5.6% |
23.03% |
71.29% |
1,363 |
| 2025/06/27 |
5.6% |
23.04% |
71.29% |
1,356 |
| 2025/07/04 |
5.6% |
23.04% |
71.29% |
1,350 |
| 2025/07/11 |
5.59% |
23.04% |
71.29% |
1,354 |
| 2025/07/18 |
5.6% |
23.04% |
71.29% |
1,352 |
| 2025/07/25 |
5.6% |
23.03% |
71.3% |
1,352 |
| 2025/08/01 |
5.62% |
23.02% |
71.3% |
1,350 |
| 2025/08/08 |
5.6% |
23.02% |
71.29% |
1,348 |
| 2025/08/15 |
5.59% |
23.02% |
71.29% |
1,347 |
| 2025/08/22 |
5.57% |
23.03% |
71.32% |
1,344 |
| 2025/08/29 |
5.56% |
23.04% |
71.32% |
1,343 |
| 2025/09/05 |
5.56% |
23.16% |
71.2% |
1,339 |
| 2025/09/12 |
5.45% |
23.16% |
71.32% |
1,330 |
| 2025/09/19 |
5.41% |
23.16% |
71.36% |
1,323 |
| 2025/09/26 |
5.38% |
23.17% |
71.37% |
1,319 |
| 2025/10/03 |
5.38% |
23.17% |
71.37% |
1,317 |
| 2025/10/09 |
5.35% |
23.17% |
71.4% |
1,312 |
| 2025/10/17 |
5.34% |
23.16% |
71.43% |
1,309 |
| 2025/10/23 |
5.33% |
23.15% |
71.43% |
1,306 |
| 2025/10/31 |
5.33% |
23.16% |
71.43% |
1,306 |
| 2025/11/07 |
5.33% |
23.16% |
71.44% |
1,307 |
評論討論區
發表評論
目前尚無評論