新紡(1419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.4 |
70.8 |
69.9 |
70.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
66 |
68.1 |
64.1 |
67.2 |
1,781 |
| 2025/06/11 |
67.4 |
67.4 |
62.7 |
63.3 |
1,687 |
| 2025/06/12 |
62.5 |
64.9 |
62 |
63.4 |
1,207 |
| 2025/06/13 |
64.5 |
69.7 |
63.8 |
64.1 |
5,612 |
| 2025/06/16 |
63 |
63.7 |
60.9 |
61.8 |
1,799 |
| 2025/06/17 |
62.2 |
63.2 |
60.1 |
60.4 |
1,155 |
| 2025/06/18 |
60 |
61.3 |
59.8 |
59.9 |
854 |
| 2025/06/19 |
60 |
61.6 |
58.2 |
59 |
917 |
| 2025/06/20 |
59 |
60.3 |
57.6 |
60 |
803 |
| 2025/06/23 |
59.3 |
60.3 |
56.3 |
59.4 |
1,015 |
| 2025/06/24 |
59 |
60.5 |
59 |
60.5 |
405 |
| 2025/06/25 |
60.8 |
61.7 |
59.9 |
60 |
528 |
| 2025/06/26 |
60.5 |
64.2 |
60.1 |
62.5 |
1,763 |
| 2025/06/27 |
65 |
68.7 |
64.5 |
66.3 |
5,034 |
| 2025/06/30 |
66.1 |
66.8 |
62.4 |
62.8 |
1,840 |
| 2025/07/01 |
62.9 |
63.4 |
61.4 |
62 |
1,007 |
| 2025/07/02 |
62.7 |
62.7 |
60.5 |
60.8 |
822 |
| 2025/07/03 |
61.3 |
61.9 |
60.7 |
61.2 |
438 |
| 2025/07/04 |
60.9 |
61.1 |
59.3 |
59.8 |
570 |
| 2025/07/07 |
59.8 |
59.8 |
58.5 |
58.9 |
286 |
| 2025/07/08 |
58.6 |
59.5 |
57.5 |
59.5 |
410 |
| 2025/07/09 |
59.3 |
59.3 |
57.9 |
58.6 |
295 |
| 2025/07/10 |
58.6 |
58.6 |
56.8 |
57 |
461 |
| 2025/07/11 |
57.1 |
57.8 |
57 |
57.8 |
197 |
| 2025/07/14 |
58.2 |
60 |
57 |
57.5 |
586 |
| 2025/07/15 |
57.6 |
58.5 |
57.3 |
58.2 |
250 |
| 2025/07/16 |
59.4 |
62.1 |
58.2 |
61.1 |
1,231 |
| 2025/07/17 |
61.1 |
61.2 |
59.5 |
59.9 |
492 |
| 2025/07/18 |
59.7 |
60.2 |
58.5 |
59.2 |
369 |
| 2025/07/21 |
59.7 |
59.8 |
58.2 |
58.2 |
215 |
| 2025/07/22 |
58.2 |
58.6 |
56.2 |
56.4 |
425 |
| 2025/07/23 |
56.5 |
57.9 |
56.5 |
57.6 |
285 |
| 2025/07/24 |
57.6 |
59.2 |
57.2 |
59 |
649 |
| 2025/07/25 |
59 |
59 |
56.4 |
57 |
768 |
| 2025/07/28 |
57.1 |
57.1 |
54.2 |
54.5 |
846 |
| 2025/07/29 |
54.6 |
54.6 |
52.8 |
53.9 |
604 |
| 2025/07/30 |
53.7 |
53.9 |
53.1 |
53.7 |
184 |
| 2025/07/31 |
53.5 |
53.5 |
51.9 |
52.4 |
390 |
| 2025/08/01 |
51.7 |
52.4 |
51.5 |
52.4 |
323 |
| 2025/08/04 |
51.8 |
52.6 |
51.4 |
52.1 |
349 |
| 2025/08/05 |
52.2 |
52.6 |
51.6 |
52.4 |
331 |
| 2025/08/06 |
52.8 |
53.1 |
52.2 |
52.3 |
258 |
| 2025/08/07 |
52.5 |
52.8 |
52.2 |
52.4 |
184 |
| 2025/08/08 |
52.1 |
52.2 |
51.7 |
52.1 |
168 |
| 2025/08/11 |
52.3 |
52.3 |
50.7 |
51.4 |
270 |
| 2025/08/12 |
51 |
54.2 |
50.8 |
53.4 |
549 |
| 2025/08/13 |
53.7 |
53.7 |
52.5 |
53.4 |
333 |
| 2025/08/14 |
53.5 |
53.9 |
53 |
53.1 |
183 |
| 2025/08/15 |
53.1 |
53.4 |
52.3 |
53.4 |
292 |
| 2025/08/18 |
53.5 |
55.1 |
53.5 |
53.9 |
775 |
| 2025/08/19 |
54.2 |
54.4 |
53.3 |
54 |
260 |
| 2025/08/20 |
53.2 |
53.5 |
52.6 |
52.7 |
243 |
| 2025/08/21 |
53.2 |
54 |
53.1 |
53.8 |
281 |
| 2025/08/22 |
55.8 |
57.8 |
54.5 |
55 |
1,269 |
| 2025/08/25 |
54 |
54.8 |
53.1 |
53.9 |
658 |
| 2025/08/26 |
53.7 |
53.7 |
52.7 |
52.9 |
271 |
| 2025/08/27 |
53 |
53.5 |
52.9 |
53.2 |
208 |
| 2025/08/28 |
53.4 |
54.5 |
53.1 |
53.7 |
308 |
| 2025/08/29 |
53.4 |
54 |
53 |
53.2 |
197 |
| 2025/09/01 |
53.3 |
53.5 |
52.7 |
53.5 |
246 |
| 2025/09/02 |
53.5 |
53.5 |
52.6 |
52.7 |
160 |
| 2025/09/03 |
52.9 |
53.9 |
52.9 |
53 |
157 |
| 2025/09/04 |
53.6 |
56.9 |
53.4 |
55.7 |
1,132 |
| 2025/09/05 |
55.9 |
56.3 |
54.3 |
54.9 |
812 |
| 2025/09/08 |
54.4 |
54.4 |
53.1 |
53.6 |
361 |
| 2025/09/09 |
53.8 |
54.4 |
53.2 |
53.5 |
205 |
| 2025/09/10 |
53.6 |
54 |
52.9 |
53.5 |
233 |
| 2025/09/11 |
53.4 |
53.5 |
51.9 |
52 |
353 |
| 2025/09/12 |
52.1 |
53.3 |
52.1 |
52.9 |
194 |
| 2025/09/15 |
52.9 |
53.3 |
52.5 |
52.8 |
104 |
| 2025/09/16 |
52.8 |
54.4 |
52.7 |
53.5 |
304 |
| 2025/09/17 |
54.6 |
56.8 |
54.6 |
55.2 |
1,138 |
| 2025/09/18 |
55.4 |
55.5 |
53.8 |
54.6 |
384 |
| 2025/09/19 |
54.2 |
55.3 |
53.3 |
55.3 |
694 |
| 2025/09/22 |
55.4 |
55.4 |
53.9 |
55 |
233 |
| 2025/09/23 |
55 |
56.1 |
54.5 |
55.8 |
382 |
| 2025/09/24 |
55.9 |
56.4 |
55.3 |
56 |
478 |
| 2025/09/25 |
56.1 |
57.2 |
55.7 |
56.2 |
289 |
| 2025/09/26 |
56.2 |
56.9 |
55.4 |
56.3 |
473 |
| 2025/09/30 |
56.5 |
56.7 |
55.4 |
56.5 |
241 |
| 2025/10/01 |
55.8 |
55.8 |
54 |
54.2 |
608 |
| 2025/10/02 |
54.5 |
54.5 |
53.2 |
53.8 |
214 |
| 2025/10/03 |
53.6 |
54.1 |
52.5 |
52.9 |
267 |
| 2025/10/07 |
53 |
53.9 |
52.4 |
53.7 |
229 |
| 2025/10/08 |
53.9 |
54.5 |
53.6 |
53.9 |
204 |
| 2025/10/09 |
53.4 |
53.4 |
51.5 |
52.4 |
460 |
| 2025/10/13 |
53 |
57.6 |
53 |
57.6 |
2,682 |
| 2025/10/14 |
57.7 |
59.5 |
56.3 |
57 |
2,304 |
| 2025/10/15 |
57.5 |
57.5 |
55.6 |
56.2 |
565 |
| 2025/10/16 |
56.3 |
56.9 |
55.6 |
56.1 |
329 |
| 2025/10/17 |
55.6 |
56.7 |
55.3 |
55.7 |
186 |
| 2025/10/20 |
56 |
58.2 |
56 |
57.9 |
740 |
| 2025/10/21 |
58 |
58.4 |
56.7 |
57.6 |
350 |
| 2025/10/22 |
57.6 |
60 |
57.2 |
59.4 |
775 |
| 2025/10/23 |
65.3 |
65.3 |
65.3 |
65.3 |
584 |
| 2025/10/27 |
68 |
68 |
59.6 |
61.4 |
2,323 |
| 2025/10/28 |
61.5 |
61.6 |
56.7 |
58 |
1,078 |
| 2025/10/29 |
58.1 |
58.6 |
57.2 |
57.9 |
567 |
| 2025/10/30 |
62.2 |
63.6 |
58.8 |
59.5 |
2,306 |
| 2025/10/31 |
58.3 |
58.8 |
56.3 |
56.4 |
968 |
| 2025/11/03 |
56.4 |
57.7 |
55.7 |
56.4 |
638 |
| 2025/11/04 |
55.9 |
56.1 |
54.7 |
54.7 |
363 |
| 2025/11/05 |
54.7 |
55.5 |
53.5 |
55.2 |
376 |
| 2025/11/06 |
58.6 |
60.3 |
57.4 |
59.9 |
3,472 |
| 2025/11/07 |
59.1 |
64.2 |
59 |
61.3 |
3,113 |
| 2025/11/10 |
61.2 |
61.3 |
57.9 |
59 |
2,036 |
| 2025/11/11 |
58.1 |
60 |
58.1 |
59.2 |
1,266 |
| 2025/11/12 |
59.1 |
61.5 |
58.7 |
60.9 |
1,135 |
| 2025/11/13 |
60.9 |
63.5 |
60.2 |
62.6 |
1,136 |
| 2025/11/14 |
63.7 |
66.6 |
63.1 |
64 |
2,296 |
| 2025/11/17 |
65 |
65 |
63.4 |
63.5 |
1,240 |
| 2025/11/18 |
64 |
65.2 |
63.5 |
64.3 |
1,214 |
| 2025/11/19 |
64.1 |
64.5 |
62.4 |
64.4 |
565 |
| 2025/11/20 |
64.9 |
65.6 |
63.8 |
64.5 |
443 |
| 2025/11/21 |
64.4 |
67.7 |
64.1 |
67.3 |
1,693 |
| 2025/11/24 |
68.8 |
74 |
67.8 |
74 |
3,124 |
| 2025/11/25 |
73.5 |
77.3 |
71.3 |
72.6 |
3,768 |
| 2025/11/26 |
73.2 |
73.2 |
69.4 |
72.1 |
1,677 |
| 2025/11/27 |
71.2 |
71.4 |
69.7 |
70.8 |
907 |
| 2025/11/28 |
70.4 |
70.8 |
69.9 |
70.7 |
383 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新紡 (1419) 股價走勢分析與預測
根據所提供的 90…
新紡 (1419) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,新紡 (1419) 在 2025 年 11 月 28 日最後交易日的股價走勢顯示出強勁的上漲動能。考量到近期價格突破並站穩於 MA5 和 MA20 之上,且兩條均線呈現明顯的黃金交叉向上趨勢,加上成交量近期呈現放大格局,種種跡象表明未來數天至數週股價預計將持續上漲。
詳細圖表分析
圖表顯示,新紡 (1419) 在 2025 年 11 月下旬出現了一波顯著的反彈。觀察 90 天的 K 線圖,可以發現以下幾個關鍵細節:
-
整體趨勢演變:在 2025 年 6 月至 10 月期間,股價呈現較為明顯的下跌趨勢,從 70 元上方一路下滑至 50 元附近。在此期間,MA5(淺綠色線)和 MA20(黃色線)均線呈現空頭排列,股價多在兩條均線下方運行。
-
關鍵轉折點:大約在 2025 年 10 月下旬,股價開始出現止跌跡象,並逐漸向上挑戰 MA20。在 2025 年 10 月 20 日前後,股價出現一根帶有長上影線的綠 K,顯示上方有壓力,但隨後在 10 月 30 日出現了一根帶有明顯上漲動能的紅 K 棒,價位站上了 60 元。
-
近期強勢表現:進入 2025 年 11 月,股價走勢明顯轉強。MA5 開始向上穿越 MA20,形成「黃金交叉」,且兩條均線均呈現陡峭的向上傾斜。從 11 月 10 日開始,股價更是進入了快速拉升階段,連續收出多根紅色 K 線,最高觸及 75 元附近,並在 11 月 28 日收盤價約在 72 元左右。
-
成交量配合:觀察成交量柱狀圖,在股價上漲的關鍵時期(特別是 10 月底和 11 月),成交量明顯放大,這表明市場對此檔股票的買盤強勁,上漲動能有成交量的有效支持。
-
均線支撐:在 11 月的上漲過程中,MA5 和 MA20 均線扮演了重要的支撐角色。股價在回檔時,常常在 MA5 或 MA20 附近獲得支撐後再次反彈。在 11 月 28 日,股價收盤價位於 MA5(約 67 元)和 MA20(約 63 元)之上,顯示短期和中期均線都提供了有力的支撐。
未來目標價格區間預測
基於上述分析,新紡 (1419) 在未來數天至數週內,有機會挑戰更高的價格。考量到近期強勁的突破動能以及均線的積極形態,預計股價可能朝向 75 元以上的價位推進。
初步預計的未來目標價格區間為 75 元至 80 元。
然而,投資決策應綜合考量市場整體環境、個股基本面及其他技術指標,此區間僅為基於現有圖表資訊的預測。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於新紡 (1419),目前的技術指標呈現偏向樂觀。
建議操作策略:
-
謹慎分批佈局:若投資人對新紡 (1419) 感興趣,且風險承受能力允許,可在股價回檔至 MA5 或 MA20 附近(例如 67-70 元區間)時,考慮分批買進。避免一次性投入過多資金,以降低風險。
-
設定停損:設定適當的停損點是至關重要的。若股價跌破 MA20(約 63 元)且成交量放大,則可能意味著上漲動能減弱,此時應考慮出場以控制損失。
-
獲利了結點:若股價順利挑戰並突破 75 元,且市場情緒持續樂觀,可觀察其能否進一步挑戰 80 元。當股價出現明顯漲多回跌跡象,或者成交量萎縮但股價繼續上漲,也可能是獲利了結的時機。
-
關注成交量與均線乖離:密切關注後續的成交量變化。若股價上漲伴隨成交量放大,則趨勢可持續性較高;反之,若股價上漲但成交量不明顯,則需謹慎。同時,留意 MA5 與股價的乖離程度,若乖離過大,可能預示著短期修正的風險。
總結重申
總體而言,新紡 (1419) 在 2025 年 11 月 28 日的股價走勢顯示出強勁的上升趨勢,受到關鍵均線(MA5、MA20)的支撐並向上發散,且成交量配合良好。預計未來數天至數週股價將持續上漲,目標價格區間初步預估為 75 元至 80 元。
對於散戶投資人,在當前時點,若風險承受能力合適,可考慮分批佈局,並務必設定停損點以控管風險。操作上,應持續關注市場動態、成交量變化及均線支撐情況,靈活調整策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.35% |
9.18% |
85.38% |
12,829 |
| 2024/09/27 |
5.34% |
9.22% |
85.37% |
12,823 |
| 2024/10/04 |
5.37% |
9.19% |
85.37% |
12,818 |
| 2024/10/11 |
5.36% |
9.19% |
85.37% |
12,814 |
| 2024/10/18 |
5.38% |
9.19% |
85.36% |
12,823 |
| 2024/10/25 |
5.42% |
9.15% |
85.35% |
12,812 |
| 2024/11/01 |
5.39% |
9.13% |
85.4% |
12,802 |
| 2024/11/08 |
5.35% |
9.16% |
85.4% |
12,781 |
| 2024/11/15 |
5.44% |
9.1% |
85.4% |
12,790 |
| 2024/11/22 |
5.39% |
9.14% |
85.39% |
12,771 |
| 2024/11/29 |
5.39% |
9.16% |
85.39% |
12,758 |
| 2024/12/06 |
5.37% |
9.17% |
85.38% |
12,754 |
| 2024/12/13 |
5.36% |
9.16% |
85.39% |
12,754 |
| 2024/12/20 |
5.36% |
9.17% |
85.39% |
12,749 |
| 2024/12/27 |
5.38% |
9.16% |
85.39% |
12,745 |
| 2025/01/03 |
5.4% |
9.15% |
85.39% |
12,748 |
| 2025/01/10 |
5.36% |
9.19% |
85.39% |
12,744 |
| 2025/01/17 |
5.4% |
9.14% |
85.39% |
12,751 |
| 2025/01/22 |
5.36% |
9.18% |
85.38% |
12,749 |
| 2025/02/07 |
5.39% |
9.15% |
85.38% |
12,772 |
| 2025/02/14 |
5.43% |
9.12% |
85.38% |
12,791 |
| 2025/02/21 |
5.4% |
9.17% |
85.36% |
12,805 |
| 2025/02/27 |
5.41% |
9.18% |
85.35% |
12,826 |
| 2025/03/07 |
5.37% |
9.24% |
85.31% |
12,845 |
| 2025/03/14 |
5.46% |
9.14% |
85.32% |
12,870 |
| 2025/03/21 |
5.39% |
9.21% |
85.33% |
12,880 |
| 2025/03/28 |
5.39% |
9.2% |
85.33% |
12,898 |
| 2025/04/02 |
5.45% |
9.16% |
85.33% |
12,905 |
| 2025/04/11 |
5.52% |
9.05% |
85.36% |
12,911 |
| 2025/04/18 |
5.59% |
8.98% |
85.36% |
12,915 |
| 2025/04/25 |
5.55% |
9.02% |
85.36% |
12,916 |
| 2025/05/02 |
5.55% |
9.01% |
85.36% |
12,911 |
| 2025/05/09 |
5.54% |
9.01% |
85.36% |
12,920 |
| 2025/05/16 |
5.56% |
9.01% |
85.36% |
12,906 |
| 2025/05/23 |
5.73% |
9.25% |
84.97% |
13,284 |
| 2025/05/29 |
5.95% |
9.13% |
84.83% |
13,684 |
| 2025/06/06 |
5.79% |
9.32% |
84.8% |
13,655 |
| 2025/06/13 |
5.79% |
9.32% |
84.81% |
13,642 |
| 2025/06/20 |
6.02% |
9.17% |
84.76% |
13,857 |
| 2025/06/27 |
5.93% |
9.22% |
84.77% |
13,788 |
| 2025/07/04 |
5.9% |
9.29% |
84.74% |
13,845 |
| 2025/07/11 |
5.96% |
9.12% |
84.83% |
13,747 |
| 2025/07/18 |
6.07% |
9.02% |
84.83% |
13,752 |
| 2025/07/25 |
6.02% |
9.09% |
84.83% |
13,648 |
| 2025/08/01 |
6.27% |
8.86% |
84.79% |
13,665 |
| 2025/08/08 |
6.21% |
8.5% |
85.21% |
13,618 |
| 2025/08/15 |
6.19% |
8.18% |
85.54% |
13,586 |
| 2025/08/22 |
6.05% |
9.03% |
84.86% |
13,517 |
| 2025/08/29 |
6.16% |
8.53% |
85.22% |
13,564 |
| 2025/09/05 |
6.09% |
8.96% |
84.86% |
13,520 |
| 2025/09/12 |
6.21% |
8.84% |
84.88% |
13,514 |
| 2025/09/19 |
6.19% |
8.87% |
84.87% |
13,519 |
| 2025/09/26 |
6.22% |
8.84% |
84.85% |
13,451 |
| 2025/10/03 |
6.13% |
8.58% |
85.22% |
13,392 |
| 2025/10/09 |
6.06% |
8.62% |
85.22% |
13,354 |
| 2025/10/17 |
6% |
9.05% |
84.87% |
13,388 |
| 2025/10/23 |
6.07% |
8.95% |
84.92% |
13,357 |
| 2025/10/31 |
6.26% |
8.92% |
84.75% |
13,665 |
| 2025/11/07 |
6.29% |
8.91% |
84.73% |
13,661 |
| 2025/11/14 |
6.12% |
8.65% |
85.16% |
16,594 |
評論討論區
發表評論
目前尚無評論