本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
新紡(1419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.6 | 56.8 | 54.6 | 55.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 44.6 | 44.6 | 41.9 | 43.1 | 98 |
2025/03/31 | 42.45 | 42.45 | 42.15 | 42.25 | 42 |
2025/04/01 | 42.3 | 43.1 | 42.05 | 43.1 | 53 |
2025/04/02 | 43 | 43.6 | 42.75 | 43 | 57 |
2025/04/07 | 38.7 | 39.3 | 38.7 | 38.7 | 152 |
2025/04/08 | 39.4 | 39.4 | 38.05 | 38.65 | 98 |
2025/04/09 | 36.4 | 38.6 | 36.4 | 38.2 | 260 |
2025/04/10 | 40.2 | 41.4 | 39.6 | 41.1 | 106 |
2025/04/11 | 40.8 | 41.3 | 40.7 | 41.3 | 26 |
2025/04/14 | 41.2 | 41.3 | 40.6 | 40.6 | 62 |
2025/04/15 | 41.5 | 41.8 | 40.7 | 41.4 | 48 |
2025/04/16 | 41.15 | 41.15 | 40.35 | 40.45 | 43 |
2025/04/17 | 40.2 | 40.5 | 40.2 | 40.5 | 42 |
2025/04/18 | 40.1 | 41.35 | 40.05 | 40.35 | 27 |
2025/04/21 | 40.4 | 41 | 40.25 | 40.8 | 29 |
2025/04/22 | 40.9 | 40.9 | 40.15 | 40.6 | 33 |
2025/04/23 | 40.7 | 41.2 | 40.6 | 40.8 | 21 |
2025/04/24 | 40.7 | 40.75 | 40.5 | 40.75 | 15 |
2025/04/25 | 40.8 | 41.2 | 40.6 | 40.75 | 41 |
2025/04/28 | 40.8 | 41.2 | 40.8 | 41.2 | 3 |
2025/04/29 | 40.8 | 41.35 | 40.8 | 41.35 | 19 |
2025/04/30 | 40.85 | 41.15 | 40.85 | 41 | 25 |
2025/05/02 | 41 | 43.2 | 41 | 42.9 | 146 |
2025/05/05 | 42.95 | 45.65 | 42.95 | 43.2 | 318 |
2025/05/06 | 43.2 | 43.4 | 42.35 | 42.85 | 65 |
2025/05/07 | 43.05 | 43.05 | 42.25 | 42.5 | 56 |
2025/05/08 | 42.5 | 42.8 | 42.3 | 42.55 | 19 |
2025/05/09 | 42.45 | 42.95 | 41.2 | 42.8 | 82 |
2025/05/12 | 42.85 | 43.3 | 42.85 | 43.3 | 51 |
2025/05/13 | 43.05 | 43.2 | 43 | 43 | 130 |
2025/05/14 | 44.25 | 44.25 | 43.05 | 43.6 | 231 |
2025/05/15 | 43.3 | 43.35 | 43.15 | 43.35 | 28 |
2025/05/16 | 45.9 | 47.65 | 45.5 | 47.65 | 268 |
2025/05/19 | 52 | 52.4 | 50.3 | 52.4 | 3,316 |
2025/05/20 | 55.5 | 57.6 | 55 | 57.6 | 4,808 |
2025/05/21 | 57.7 | 61.5 | 56.2 | 61.5 | 3,257 |
2025/05/22 | 63.1 | 67.6 | 61.1 | 67.6 | 3,630 |
2025/05/23 | 70.3 | 74.3 | 69.7 | 74.3 | 3,860 |
2025/05/26 | 77.9 | 81.7 | 77 | 81.7 | 2,126 |
2025/05/27 | 83.5 | 83.5 | 73.6 | 75 | 2,890 |
2025/05/28 | 75.2 | 76.4 | 73.8 | 76.3 | 1,571 |
2025/05/29 | 76.9 | 76.9 | 70 | 71.5 | 1,521 |
2025/06/02 | 71.6 | 71.6 | 66.2 | 69 | 1,314 |
2025/06/03 | 69.4 | 69.4 | 66.1 | 66.1 | 852 |
2025/06/04 | 66.7 | 68 | 65.7 | 66.1 | 812 |
2025/06/05 | 66.5 | 68.9 | 66.4 | 67.7 | 969 |
2025/06/06 | 68.5 | 71.4 | 68.3 | 70.9 | 1,294 |
2025/06/09 | 70.9 | 70.9 | 67.2 | 67.2 | 993 |
2025/06/10 | 66 | 68.1 | 64.1 | 67.2 | 1,781 |
2025/06/11 | 67.4 | 67.4 | 62.7 | 63.3 | 1,687 |
2025/06/12 | 62.5 | 64.9 | 62 | 63.4 | 1,207 |
2025/06/13 | 64.5 | 69.7 | 63.8 | 64.1 | 5,612 |
2025/06/16 | 63 | 63.7 | 60.9 | 61.8 | 1,799 |
2025/06/17 | 62.2 | 63.2 | 60.1 | 60.4 | 1,155 |
2025/06/18 | 60 | 61.3 | 59.8 | 59.9 | 854 |
2025/06/19 | 60 | 61.6 | 58.2 | 59 | 917 |
2025/06/20 | 59 | 60.3 | 57.6 | 60 | 803 |
2025/06/23 | 59.3 | 60.3 | 56.3 | 59.4 | 1,015 |
2025/06/24 | 59 | 60.5 | 59 | 60.5 | 405 |
2025/06/25 | 60.8 | 61.7 | 59.9 | 60 | 528 |
2025/06/26 | 60.5 | 64.2 | 60.1 | 62.5 | 1,763 |
2025/06/27 | 65 | 68.7 | 64.5 | 66.3 | 5,034 |
2025/06/30 | 66.1 | 66.8 | 62.4 | 62.8 | 1,840 |
2025/07/01 | 62.9 | 63.4 | 61.4 | 62 | 1,007 |
2025/07/02 | 62.7 | 62.7 | 60.5 | 60.8 | 822 |
2025/07/03 | 61.3 | 61.9 | 60.7 | 61.2 | 438 |
2025/07/04 | 60.9 | 61.1 | 59.3 | 59.8 | 570 |
2025/07/07 | 59.8 | 59.8 | 58.5 | 58.9 | 286 |
2025/07/08 | 58.6 | 59.5 | 57.5 | 59.5 | 410 |
2025/07/09 | 59.3 | 59.3 | 57.9 | 58.6 | 295 |
2025/07/10 | 58.6 | 58.6 | 56.8 | 57 | 461 |
2025/07/11 | 57.1 | 57.8 | 57 | 57.8 | 197 |
2025/07/14 | 58.2 | 60 | 57 | 57.5 | 586 |
2025/07/15 | 57.6 | 58.5 | 57.3 | 58.2 | 250 |
2025/07/16 | 59.4 | 62.1 | 58.2 | 61.1 | 1,231 |
2025/07/17 | 61.1 | 61.2 | 59.5 | 59.9 | 492 |
2025/07/18 | 59.7 | 60.2 | 58.5 | 59.2 | 369 |
2025/07/21 | 59.7 | 59.8 | 58.2 | 58.2 | 215 |
2025/07/22 | 58.2 | 58.6 | 56.2 | 56.4 | 425 |
2025/07/23 | 56.5 | 57.9 | 56.5 | 57.6 | 285 |
2025/07/24 | 57.6 | 59.2 | 57.2 | 59 | 649 |
2025/07/25 | 59 | 59 | 56.4 | 57 | 768 |
2025/07/28 | 57.1 | 57.1 | 54.2 | 54.5 | 846 |
2025/07/29 | 54.6 | 54.6 | 52.8 | 53.9 | 604 |
2025/07/30 | 53.7 | 53.9 | 53.1 | 53.7 | 184 |
2025/07/31 | 53.5 | 53.5 | 51.9 | 52.4 | 390 |
2025/08/01 | 51.7 | 52.4 | 51.5 | 52.4 | 323 |
2025/08/04 | 51.8 | 52.6 | 51.4 | 52.1 | 349 |
2025/08/05 | 52.2 | 52.6 | 51.6 | 52.4 | 331 |
2025/08/06 | 52.8 | 53.1 | 52.2 | 52.3 | 258 |
2025/08/07 | 52.5 | 52.8 | 52.2 | 52.4 | 184 |
2025/08/08 | 52.1 | 52.2 | 51.7 | 52.1 | 168 |
2025/08/11 | 52.3 | 52.3 | 50.7 | 51.4 | 270 |
2025/08/12 | 51 | 54.2 | 50.8 | 53.4 | 549 |
2025/08/13 | 53.7 | 53.7 | 52.5 | 53.4 | 333 |
2025/08/14 | 53.5 | 53.9 | 53 | 53.1 | 183 |
2025/08/15 | 53.1 | 53.4 | 52.3 | 53.4 | 292 |
2025/08/18 | 53.5 | 55.1 | 53.5 | 53.9 | 775 |
2025/08/19 | 54.2 | 54.4 | 53.3 | 54 | 260 |
2025/08/20 | 53.2 | 53.5 | 52.6 | 52.7 | 243 |
2025/08/21 | 53.2 | 54 | 53.1 | 53.8 | 281 |
2025/08/22 | 55.8 | 57.8 | 54.5 | 55 | 1,269 |
2025/08/25 | 54 | 54.8 | 53.1 | 53.9 | 658 |
2025/08/26 | 53.7 | 53.7 | 52.7 | 52.9 | 271 |
2025/08/27 | 53 | 53.5 | 52.9 | 53.2 | 208 |
2025/08/28 | 53.4 | 54.5 | 53.1 | 53.7 | 308 |
2025/08/29 | 53.4 | 54 | 53 | 53.2 | 197 |
2025/09/01 | 53.3 | 53.5 | 52.7 | 53.5 | 246 |
2025/09/02 | 53.5 | 53.5 | 52.6 | 52.7 | 160 |
2025/09/03 | 52.9 | 53.9 | 52.9 | 53 | 157 |
2025/09/04 | 53.6 | 56.9 | 53.4 | 55.7 | 1,132 |
2025/09/05 | 55.9 | 56.3 | 54.3 | 54.9 | 812 |
2025/09/08 | 54.4 | 54.4 | 53.1 | 53.6 | 361 |
2025/09/09 | 53.8 | 54.4 | 53.2 | 53.5 | 205 |
2025/09/10 | 53.6 | 54 | 52.9 | 53.5 | 233 |
2025/09/11 | 53.4 | 53.5 | 51.9 | 52 | 353 |
2025/09/12 | 52.1 | 53.3 | 52.1 | 52.9 | 194 |
2025/09/15 | 52.9 | 53.3 | 52.5 | 52.8 | 104 |
2025/09/16 | 52.8 | 54.4 | 52.7 | 53.5 | 304 |
2025/09/17 | 54.6 | 56.8 | 54.6 | 55.2 | 1,138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新紡 (1419) 股票走勢分析與操作建議 趨勢判斷與理由…
新紡 (1419) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察新紡 (1419) 近 90 天的股價走勢圖,本分析師判斷未來數天至數週,新紡股價可能呈現盤整格局,並有小幅回測的風險。
其理由如下:
- 股價進入橫盤整理: 自 2025 年 6 月初達到波段高點後,新紡股價便進入了持續的下跌修正階段。儘管在 8 月下旬至 9 月上旬曾出現短暫的反彈,但整體趨勢仍顯疲弱。最近的走勢顯示股價在 50 至 55 元區間進行小幅度的區間震盪,缺乏明確的上漲動能。
- 均線糾纏且壓力顯現: 圖表中可見,短期均線 (MA5,綠線) 與長期均線 (MA20,黃線) 呈現糾纏狀態,MA5 曾短暫穿越 MA20 向上,但隨即又向下彎折,並在價格上方形成壓力。最新的股價已經跌破 MA5,且 MA5 亦有再度向下穿越 MA20 的跡象,這通常預示著短期均線趨勢轉弱,可能進一步下探。
- 成交量未能有效放大: 在近期股價震盪的過程中,成交量普遍不高,顯示市場對於目前價位的買盤意願並不強烈。雖然在某些反彈日成交量略有放大,但未能持續,也未能有效推升股價突破關鍵壓力位,表明上漲動能不足。
- 技術指標的隱憂: MA5 和 MA20 的走勢顯示,股價的上升動能已經衰竭,並且有形成死亡交叉的潛在風險。若股價持續未能有效突破 MA20,則下檔的支撐將面臨考驗。
未來目標價格區間
基於上述分析,考量到股價目前處於整理階段,且均線壓力顯現,本分析師預估未來數天至數週,新紡的股價可能在以下區間波動:
- 短期支撐區間: 48 - 50 元。若股價持續回測,此區間可能提供一定的緩衝。
- 短期壓力區間: 53 - 55 元。此為近期股價盤整的區間,若能有效突破並企穩,則有機會向上表態。
- 預計操作區間: 48 - 54 元。在這個區間內,股價可能以盤整或小幅波動為主。
散戶投資人操作建議
對於「XX股票可以買嗎」的疑問,特別是針對新紡 (1419) 這檔股票,本分析師提供以下操作建議給散戶投資人:
目前不建議追高買進。
原因如下:
- 趨勢不明,風險猶存: 如前所述,新紡股價的趨勢轉弱,均線壓力明顯,且成交量不足以支撐進一步上漲。此時追高買入,風險相對較高,容易被套在高點。
- 缺乏明確的買進訊號: 目前圖表上並無出現明顯的止跌訊號或強勁的買盤進場跡象。
可考慮的策略:
- 耐心等待: 建議投資人耐心等待更明確的買進訊號出現。這可能包括:
- 股價能有效站穩 MA20 以上,且 MA5 向上穿越 MA20。
- 成交量能明顯放大,推動股價突破關鍵的壓力區間 (如 55 元以上)。
- 出現明顯的底部型態或長紅 K 線帶量上漲。
- 分批佈局於支撐區域: 若投資人對新紡有長期持有的信心,且股價回測至其預設的支撐區間 (例如 48-50 元附近),可以考慮小額、分批進行佈局。然而,必須設定好停損點,一旦股價跌破關鍵支撐,應立即出場,避免進一步虧損。
- 關注基本面與消息面: 技術分析僅為輔助工具,投資人仍應持續關注新紡的基本面營運狀況、產業前景以及相關的市場消息,這些因素可能影響股價的長期走勢。
- 嚴格執行風險控管: 無論何時進場,務必設定好停損點,並嚴格執行。散戶投資人資金有限,應避免過度擴張信用,以保護自身資產。
總結來說,在缺乏明確的上漲動能與訊號的情況下,目前階段不適合積極追價。對於有興趣的投資人,建議採取謹慎態度,等待有利的買進時機,並做好風險控管。
趨勢預測與目標區間重申
再次重申,本分析師預計新紡 (1419) 在未來數天至數週內,股價可能呈現盤整格局,並有小幅回測的風險。預計的操作價格區間為 48 - 54 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.35% | 9.18% | 85.38% | 12,829 |
2024/09/27 | 5.34% | 9.22% | 85.37% | 12,823 |
2024/10/04 | 5.37% | 9.19% | 85.37% | 12,818 |
2024/10/11 | 5.36% | 9.19% | 85.37% | 12,814 |
2024/10/18 | 5.38% | 9.19% | 85.36% | 12,823 |
2024/10/25 | 5.42% | 9.15% | 85.35% | 12,812 |
2024/11/01 | 5.39% | 9.13% | 85.4% | 12,802 |
2024/11/08 | 5.35% | 9.16% | 85.4% | 12,781 |
2024/11/15 | 5.44% | 9.1% | 85.4% | 12,790 |
2024/11/22 | 5.39% | 9.14% | 85.39% | 12,771 |
2024/11/29 | 5.39% | 9.16% | 85.39% | 12,758 |
2024/12/06 | 5.37% | 9.17% | 85.38% | 12,754 |
2024/12/13 | 5.36% | 9.16% | 85.39% | 12,754 |
2024/12/20 | 5.36% | 9.17% | 85.39% | 12,749 |
2024/12/27 | 5.38% | 9.16% | 85.39% | 12,745 |
2025/01/03 | 5.4% | 9.15% | 85.39% | 12,748 |
2025/01/10 | 5.36% | 9.19% | 85.39% | 12,744 |
2025/01/17 | 5.4% | 9.14% | 85.39% | 12,751 |
2025/01/22 | 5.36% | 9.18% | 85.38% | 12,749 |
2025/02/07 | 5.39% | 9.15% | 85.38% | 12,772 |
2025/02/14 | 5.43% | 9.12% | 85.38% | 12,791 |
2025/02/21 | 5.4% | 9.17% | 85.36% | 12,805 |
2025/02/27 | 5.41% | 9.18% | 85.35% | 12,826 |
2025/03/07 | 5.37% | 9.24% | 85.31% | 12,845 |
2025/03/14 | 5.46% | 9.14% | 85.32% | 12,870 |
2025/03/21 | 5.39% | 9.21% | 85.33% | 12,880 |
2025/03/28 | 5.39% | 9.2% | 85.33% | 12,898 |
2025/04/02 | 5.45% | 9.16% | 85.33% | 12,905 |
2025/04/11 | 5.52% | 9.05% | 85.36% | 12,911 |
2025/04/18 | 5.59% | 8.98% | 85.36% | 12,915 |
2025/04/25 | 5.55% | 9.02% | 85.36% | 12,916 |
2025/05/02 | 5.55% | 9.01% | 85.36% | 12,911 |
2025/05/09 | 5.54% | 9.01% | 85.36% | 12,920 |
2025/05/16 | 5.56% | 9.01% | 85.36% | 12,906 |
2025/05/23 | 5.73% | 9.25% | 84.97% | 13,284 |
2025/05/29 | 5.95% | 9.13% | 84.83% | 13,684 |
2025/06/06 | 5.79% | 9.32% | 84.8% | 13,655 |
2025/06/13 | 5.79% | 9.32% | 84.81% | 13,642 |
2025/06/20 | 6.02% | 9.17% | 84.76% | 13,857 |
2025/06/27 | 5.93% | 9.22% | 84.77% | 13,788 |
2025/07/04 | 5.9% | 9.29% | 84.74% | 13,845 |
2025/07/11 | 5.96% | 9.12% | 84.83% | 13,747 |
2025/07/18 | 6.07% | 9.02% | 84.83% | 13,752 |
2025/07/25 | 6.02% | 9.09% | 84.83% | 13,648 |
2025/08/01 | 6.27% | 8.86% | 84.79% | 13,665 |
2025/08/08 | 6.21% | 8.5% | 85.21% | 13,618 |
2025/08/15 | 6.19% | 8.18% | 85.54% | 13,586 |
2025/08/22 | 6.05% | 9.03% | 84.86% | 13,517 |
2025/08/29 | 6.16% | 8.53% | 85.22% | 13,564 |
2025/09/05 | 6.09% | 8.96% | 84.86% | 13,520 |
2025/09/12 | 6.21% | 8.84% | 84.88% | 13,514 |
目前尚無評論