新紡(1419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.1 | 64.5 | 62.4 | 64.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 76.9 | 76.9 | 70 | 71.5 | 1,521 |
| 2025/06/02 | 71.6 | 71.6 | 66.2 | 69 | 1,314 |
| 2025/06/03 | 69.4 | 69.4 | 66.1 | 66.1 | 852 |
| 2025/06/04 | 66.7 | 68 | 65.7 | 66.1 | 812 |
| 2025/06/05 | 66.5 | 68.9 | 66.4 | 67.7 | 969 |
| 2025/06/06 | 68.5 | 71.4 | 68.3 | 70.9 | 1,294 |
| 2025/06/09 | 70.9 | 70.9 | 67.2 | 67.2 | 993 |
| 2025/06/10 | 66 | 68.1 | 64.1 | 67.2 | 1,781 |
| 2025/06/11 | 67.4 | 67.4 | 62.7 | 63.3 | 1,687 |
| 2025/06/12 | 62.5 | 64.9 | 62 | 63.4 | 1,207 |
| 2025/06/13 | 64.5 | 69.7 | 63.8 | 64.1 | 5,612 |
| 2025/06/16 | 63 | 63.7 | 60.9 | 61.8 | 1,799 |
| 2025/06/17 | 62.2 | 63.2 | 60.1 | 60.4 | 1,155 |
| 2025/06/18 | 60 | 61.3 | 59.8 | 59.9 | 854 |
| 2025/06/19 | 60 | 61.6 | 58.2 | 59 | 917 |
| 2025/06/20 | 59 | 60.3 | 57.6 | 60 | 803 |
| 2025/06/23 | 59.3 | 60.3 | 56.3 | 59.4 | 1,015 |
| 2025/06/24 | 59 | 60.5 | 59 | 60.5 | 405 |
| 2025/06/25 | 60.8 | 61.7 | 59.9 | 60 | 528 |
| 2025/06/26 | 60.5 | 64.2 | 60.1 | 62.5 | 1,763 |
| 2025/06/27 | 65 | 68.7 | 64.5 | 66.3 | 5,034 |
| 2025/06/30 | 66.1 | 66.8 | 62.4 | 62.8 | 1,840 |
| 2025/07/01 | 62.9 | 63.4 | 61.4 | 62 | 1,007 |
| 2025/07/02 | 62.7 | 62.7 | 60.5 | 60.8 | 822 |
| 2025/07/03 | 61.3 | 61.9 | 60.7 | 61.2 | 438 |
| 2025/07/04 | 60.9 | 61.1 | 59.3 | 59.8 | 570 |
| 2025/07/07 | 59.8 | 59.8 | 58.5 | 58.9 | 286 |
| 2025/07/08 | 58.6 | 59.5 | 57.5 | 59.5 | 410 |
| 2025/07/09 | 59.3 | 59.3 | 57.9 | 58.6 | 295 |
| 2025/07/10 | 58.6 | 58.6 | 56.8 | 57 | 461 |
| 2025/07/11 | 57.1 | 57.8 | 57 | 57.8 | 197 |
| 2025/07/14 | 58.2 | 60 | 57 | 57.5 | 586 |
| 2025/07/15 | 57.6 | 58.5 | 57.3 | 58.2 | 250 |
| 2025/07/16 | 59.4 | 62.1 | 58.2 | 61.1 | 1,231 |
| 2025/07/17 | 61.1 | 61.2 | 59.5 | 59.9 | 492 |
| 2025/07/18 | 59.7 | 60.2 | 58.5 | 59.2 | 369 |
| 2025/07/21 | 59.7 | 59.8 | 58.2 | 58.2 | 215 |
| 2025/07/22 | 58.2 | 58.6 | 56.2 | 56.4 | 425 |
| 2025/07/23 | 56.5 | 57.9 | 56.5 | 57.6 | 285 |
| 2025/07/24 | 57.6 | 59.2 | 57.2 | 59 | 649 |
| 2025/07/25 | 59 | 59 | 56.4 | 57 | 768 |
| 2025/07/28 | 57.1 | 57.1 | 54.2 | 54.5 | 846 |
| 2025/07/29 | 54.6 | 54.6 | 52.8 | 53.9 | 604 |
| 2025/07/30 | 53.7 | 53.9 | 53.1 | 53.7 | 184 |
| 2025/07/31 | 53.5 | 53.5 | 51.9 | 52.4 | 390 |
| 2025/08/01 | 51.7 | 52.4 | 51.5 | 52.4 | 323 |
| 2025/08/04 | 51.8 | 52.6 | 51.4 | 52.1 | 349 |
| 2025/08/05 | 52.2 | 52.6 | 51.6 | 52.4 | 331 |
| 2025/08/06 | 52.8 | 53.1 | 52.2 | 52.3 | 258 |
| 2025/08/07 | 52.5 | 52.8 | 52.2 | 52.4 | 184 |
| 2025/08/08 | 52.1 | 52.2 | 51.7 | 52.1 | 168 |
| 2025/08/11 | 52.3 | 52.3 | 50.7 | 51.4 | 270 |
| 2025/08/12 | 51 | 54.2 | 50.8 | 53.4 | 549 |
| 2025/08/13 | 53.7 | 53.7 | 52.5 | 53.4 | 333 |
| 2025/08/14 | 53.5 | 53.9 | 53 | 53.1 | 183 |
| 2025/08/15 | 53.1 | 53.4 | 52.3 | 53.4 | 292 |
| 2025/08/18 | 53.5 | 55.1 | 53.5 | 53.9 | 775 |
| 2025/08/19 | 54.2 | 54.4 | 53.3 | 54 | 260 |
| 2025/08/20 | 53.2 | 53.5 | 52.6 | 52.7 | 243 |
| 2025/08/21 | 53.2 | 54 | 53.1 | 53.8 | 281 |
| 2025/08/22 | 55.8 | 57.8 | 54.5 | 55 | 1,269 |
| 2025/08/25 | 54 | 54.8 | 53.1 | 53.9 | 658 |
| 2025/08/26 | 53.7 | 53.7 | 52.7 | 52.9 | 271 |
| 2025/08/27 | 53 | 53.5 | 52.9 | 53.2 | 208 |
| 2025/08/28 | 53.4 | 54.5 | 53.1 | 53.7 | 308 |
| 2025/08/29 | 53.4 | 54 | 53 | 53.2 | 197 |
| 2025/09/01 | 53.3 | 53.5 | 52.7 | 53.5 | 246 |
| 2025/09/02 | 53.5 | 53.5 | 52.6 | 52.7 | 160 |
| 2025/09/03 | 52.9 | 53.9 | 52.9 | 53 | 157 |
| 2025/09/04 | 53.6 | 56.9 | 53.4 | 55.7 | 1,132 |
| 2025/09/05 | 55.9 | 56.3 | 54.3 | 54.9 | 812 |
| 2025/09/08 | 54.4 | 54.4 | 53.1 | 53.6 | 361 |
| 2025/09/09 | 53.8 | 54.4 | 53.2 | 53.5 | 205 |
| 2025/09/10 | 53.6 | 54 | 52.9 | 53.5 | 233 |
| 2025/09/11 | 53.4 | 53.5 | 51.9 | 52 | 353 |
| 2025/09/12 | 52.1 | 53.3 | 52.1 | 52.9 | 194 |
| 2025/09/15 | 52.9 | 53.3 | 52.5 | 52.8 | 104 |
| 2025/09/16 | 52.8 | 54.4 | 52.7 | 53.5 | 304 |
| 2025/09/17 | 54.6 | 56.8 | 54.6 | 55.2 | 1,138 |
| 2025/09/18 | 55.4 | 55.5 | 53.8 | 54.6 | 384 |
| 2025/09/19 | 54.2 | 55.3 | 53.3 | 55.3 | 694 |
| 2025/09/22 | 55.4 | 55.4 | 53.9 | 55 | 233 |
| 2025/09/23 | 55 | 56.1 | 54.5 | 55.8 | 382 |
| 2025/09/24 | 55.9 | 56.4 | 55.3 | 56 | 478 |
| 2025/09/25 | 56.1 | 57.2 | 55.7 | 56.2 | 289 |
| 2025/09/26 | 56.2 | 56.9 | 55.4 | 56.3 | 473 |
| 2025/09/30 | 56.5 | 56.7 | 55.4 | 56.5 | 241 |
| 2025/10/01 | 55.8 | 55.8 | 54 | 54.2 | 608 |
| 2025/10/02 | 54.5 | 54.5 | 53.2 | 53.8 | 214 |
| 2025/10/03 | 53.6 | 54.1 | 52.5 | 52.9 | 267 |
| 2025/10/07 | 53 | 53.9 | 52.4 | 53.7 | 229 |
| 2025/10/08 | 53.9 | 54.5 | 53.6 | 53.9 | 204 |
| 2025/10/09 | 53.4 | 53.4 | 51.5 | 52.4 | 460 |
| 2025/10/13 | 53 | 57.6 | 53 | 57.6 | 2,682 |
| 2025/10/14 | 57.7 | 59.5 | 56.3 | 57 | 2,304 |
| 2025/10/15 | 57.5 | 57.5 | 55.6 | 56.2 | 565 |
| 2025/10/16 | 56.3 | 56.9 | 55.6 | 56.1 | 329 |
| 2025/10/17 | 55.6 | 56.7 | 55.3 | 55.7 | 186 |
| 2025/10/20 | 56 | 58.2 | 56 | 57.9 | 740 |
| 2025/10/21 | 58 | 58.4 | 56.7 | 57.6 | 350 |
| 2025/10/22 | 57.6 | 60 | 57.2 | 59.4 | 775 |
| 2025/10/23 | 65.3 | 65.3 | 65.3 | 65.3 | 584 |
| 2025/10/27 | 68 | 68 | 59.6 | 61.4 | 2,323 |
| 2025/10/28 | 61.5 | 61.6 | 56.7 | 58 | 1,078 |
| 2025/10/29 | 58.1 | 58.6 | 57.2 | 57.9 | 567 |
| 2025/10/30 | 62.2 | 63.6 | 58.8 | 59.5 | 2,306 |
| 2025/10/31 | 58.3 | 58.8 | 56.3 | 56.4 | 968 |
| 2025/11/03 | 56.4 | 57.7 | 55.7 | 56.4 | 638 |
| 2025/11/04 | 55.9 | 56.1 | 54.7 | 54.7 | 363 |
| 2025/11/05 | 54.7 | 55.5 | 53.5 | 55.2 | 376 |
| 2025/11/06 | 58.6 | 60.3 | 57.4 | 59.9 | 3,472 |
| 2025/11/07 | 59.1 | 64.2 | 59 | 61.3 | 3,113 |
| 2025/11/10 | 61.2 | 61.3 | 57.9 | 59 | 2,036 |
| 2025/11/11 | 58.1 | 60 | 58.1 | 59.2 | 1,266 |
| 2025/11/12 | 59.1 | 61.5 | 58.7 | 60.9 | 1,135 |
| 2025/11/13 | 60.9 | 63.5 | 60.2 | 62.6 | 1,136 |
| 2025/11/14 | 63.7 | 66.6 | 63.1 | 64 | 2,296 |
| 2025/11/17 | 65 | 65 | 63.4 | 63.5 | 1,240 |
| 2025/11/18 | 64 | 65.2 | 63.5 | 64.3 | 1,214 |
| 2025/11/19 | 64.1 | 64.5 | 62.4 | 64.4 | 565 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新紡 (1419) 股票走勢分析與預測 根據所提供的 90…
新紡 (1419) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,本分析預測新紡 (1419) 在未來數天至數週內,股價將持續呈 上漲 趨勢。此判斷基於以下幾個關鍵觀察: 首先,從 2025 年 10 月下旬至今,股價已明顯擺脫了先前的盤整格局,並呈現出有力的反彈。近期(2025 年 11 月)的 K 線圖顯示,連續出現多根紅色實體 K 線,表明買方力量較為強勁,推動股價向上。 其次,移動平均線(MA5 和 MA20)的交叉情況和趨勢亦支持上漲預期。近期,代表短期趨勢的 MA5 線(綠色)已成功上穿了代表長期趨勢的 MA20 線(黃色),並且兩條均線均呈現明顯的向上傾斜。這種「黃金交叉」通常被視為強烈的看漲信號,預示著股價可能進入一輪新的上漲週期。 再者,觀察成交量柱狀圖,在近期股價上漲的過程中,成交量亦呈現相對活躍的態勢,雖然並未出現持續放大的現象,但也沒有出現明顯的遞減,這表明市場對於當前上漲趨勢有一定的承接力。 最後,回顧整個 90 天的走勢,在經歷了一段較長的下跌和盤整期後,股價在 2025 年 10 月觸底後,開始逐步構建新的底部形態。量價配合和均線系統的轉向,都指向了可能的上漲動能。預測目標價格區間
基於上述分析,預計新紡 (1419) 的股價在未來數天或數週內,可能挑戰並進入 65 元至 70 元 的價格區間。 此區間的預測考量了以下幾點:然而,需要注意的是,股價在達到 70 元以上時,可能會面臨更強的賣壓,因此 65-70 元被視為一個相對合理的短期至中期目標區間。
- 近期反彈的高度: 股價自低點反彈以來,已經收復了部分失地,並且 MA5 和 MA20 的向上趨勢具有一定的延續性。
- 歷史價格壓力: 觀察圖表,在 2025 年 9 月份,股價曾在此價格區間附近遇到阻力,此區間可能會成為下一階段的初步壓力點。
- 均線系統的潛力: MA5 和 MA20 持續向上,為股價提供支撐,若市場情緒持續樂觀,有望突破此壓力區間。
新紡 (1419) 可以買嗎?具體操作建議
對於散戶投資人而言,面對「新紡 (1419) 可以買嗎?」的疑問,根據目前的圖表分析,可以考慮 分批進場佈局。 以下是一些具體的操作建議:
操作建議 詳細說明 買進時機
- 逢低承接: 由於股價已進入上漲趨勢,建議投資人可在股價回檔至 MA5 或 MA20 均線附近時分批買進,利用均線作為支撐。
- 觀察量價配合: 若股價在挑戰上檔壓力區間時,伴隨成交量的溫和放大,則可視為進場的良好時機。
資金配置
- 嚴設停損: 由於股市存在風險,建議投資人在買進前或買進後,設定明確的停損點。若股價跌破關鍵支撐(例如 MA20 均線),則應考慮出場,避免擴大損失。
- 分批投入: 勿將所有資金一次投入,應採取分批建倉的方式,以降低單次買進的風險。
操作策略
- 短期操作: 若投資人偏好短期操作,可關注股價是否能有效突破 65 元的壓力,並以 68-70 元為初步獲利目標。
- 中期持有: 若投資人看好其長期發展,可在股價持續站穩 MA20 均線之上時,考慮持有並觀察是否能挑戰更高點位。
風險提示
- 市場波動: 任何股票都存在市場波動的風險,圖表分析僅為過去數據的統計,未來走勢受多種因素影響,並非絕對。
- 基本面考量: 除了技術圖表分析,投資人也應關注新紡 (1419) 的基本面,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
總結來看,新紡 (1419) 的股價在經歷了長期的下跌和盤整後,目前呈現出明顯的 上漲趨勢。MA5 成功上穿 MA20 並持續向上,以及近期 K 線圖的積極表現,都支持此判斷。預計未來數天至數週,股價有望挑戰 65 元至 70 元 的價格區間。 對於散戶投資人,建議 謹慎樂觀,分批進場。可考慮在股價回檔至均線支撐時買進,並務必設定停損點以控制風險。同時,也應結合公司基本面資訊,做出更為穩健的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.35% | 9.18% | 85.38% | 12,829 |
| 2024/09/27 | 5.34% | 9.22% | 85.37% | 12,823 |
| 2024/10/04 | 5.37% | 9.19% | 85.37% | 12,818 |
| 2024/10/11 | 5.36% | 9.19% | 85.37% | 12,814 |
| 2024/10/18 | 5.38% | 9.19% | 85.36% | 12,823 |
| 2024/10/25 | 5.42% | 9.15% | 85.35% | 12,812 |
| 2024/11/01 | 5.39% | 9.13% | 85.4% | 12,802 |
| 2024/11/08 | 5.35% | 9.16% | 85.4% | 12,781 |
| 2024/11/15 | 5.44% | 9.1% | 85.4% | 12,790 |
| 2024/11/22 | 5.39% | 9.14% | 85.39% | 12,771 |
| 2024/11/29 | 5.39% | 9.16% | 85.39% | 12,758 |
| 2024/12/06 | 5.37% | 9.17% | 85.38% | 12,754 |
| 2024/12/13 | 5.36% | 9.16% | 85.39% | 12,754 |
| 2024/12/20 | 5.36% | 9.17% | 85.39% | 12,749 |
| 2024/12/27 | 5.38% | 9.16% | 85.39% | 12,745 |
| 2025/01/03 | 5.4% | 9.15% | 85.39% | 12,748 |
| 2025/01/10 | 5.36% | 9.19% | 85.39% | 12,744 |
| 2025/01/17 | 5.4% | 9.14% | 85.39% | 12,751 |
| 2025/01/22 | 5.36% | 9.18% | 85.38% | 12,749 |
| 2025/02/07 | 5.39% | 9.15% | 85.38% | 12,772 |
| 2025/02/14 | 5.43% | 9.12% | 85.38% | 12,791 |
| 2025/02/21 | 5.4% | 9.17% | 85.36% | 12,805 |
| 2025/02/27 | 5.41% | 9.18% | 85.35% | 12,826 |
| 2025/03/07 | 5.37% | 9.24% | 85.31% | 12,845 |
| 2025/03/14 | 5.46% | 9.14% | 85.32% | 12,870 |
| 2025/03/21 | 5.39% | 9.21% | 85.33% | 12,880 |
| 2025/03/28 | 5.39% | 9.2% | 85.33% | 12,898 |
| 2025/04/02 | 5.45% | 9.16% | 85.33% | 12,905 |
| 2025/04/11 | 5.52% | 9.05% | 85.36% | 12,911 |
| 2025/04/18 | 5.59% | 8.98% | 85.36% | 12,915 |
| 2025/04/25 | 5.55% | 9.02% | 85.36% | 12,916 |
| 2025/05/02 | 5.55% | 9.01% | 85.36% | 12,911 |
| 2025/05/09 | 5.54% | 9.01% | 85.36% | 12,920 |
| 2025/05/16 | 5.56% | 9.01% | 85.36% | 12,906 |
| 2025/05/23 | 5.73% | 9.25% | 84.97% | 13,284 |
| 2025/05/29 | 5.95% | 9.13% | 84.83% | 13,684 |
| 2025/06/06 | 5.79% | 9.32% | 84.8% | 13,655 |
| 2025/06/13 | 5.79% | 9.32% | 84.81% | 13,642 |
| 2025/06/20 | 6.02% | 9.17% | 84.76% | 13,857 |
| 2025/06/27 | 5.93% | 9.22% | 84.77% | 13,788 |
| 2025/07/04 | 5.9% | 9.29% | 84.74% | 13,845 |
| 2025/07/11 | 5.96% | 9.12% | 84.83% | 13,747 |
| 2025/07/18 | 6.07% | 9.02% | 84.83% | 13,752 |
| 2025/07/25 | 6.02% | 9.09% | 84.83% | 13,648 |
| 2025/08/01 | 6.27% | 8.86% | 84.79% | 13,665 |
| 2025/08/08 | 6.21% | 8.5% | 85.21% | 13,618 |
| 2025/08/15 | 6.19% | 8.18% | 85.54% | 13,586 |
| 2025/08/22 | 6.05% | 9.03% | 84.86% | 13,517 |
| 2025/08/29 | 6.16% | 8.53% | 85.22% | 13,564 |
| 2025/09/05 | 6.09% | 8.96% | 84.86% | 13,520 |
| 2025/09/12 | 6.21% | 8.84% | 84.88% | 13,514 |
| 2025/09/19 | 6.19% | 8.87% | 84.87% | 13,519 |
| 2025/09/26 | 6.22% | 8.84% | 84.85% | 13,451 |
| 2025/10/03 | 6.13% | 8.58% | 85.22% | 13,392 |
| 2025/10/09 | 6.06% | 8.62% | 85.22% | 13,354 |
| 2025/10/17 | 6% | 9.05% | 84.87% | 13,388 |
| 2025/10/23 | 6.07% | 8.95% | 84.92% | 13,357 |
| 2025/10/31 | 6.26% | 8.92% | 84.75% | 13,665 |
| 2025/11/07 | 6.29% | 8.91% | 84.73% | 13,661 |
| 2025/11/14 | 6.12% | 8.65% | 85.16% | 16,594 |
目前尚無評論