新紡(1419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.7 |
55.5 |
53.5 |
55.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
43.3 |
43.35 |
43.15 |
43.35 |
28 |
| 2025/05/16 |
45.9 |
47.65 |
45.5 |
47.65 |
268 |
| 2025/05/19 |
52 |
52.4 |
50.3 |
52.4 |
3,316 |
| 2025/05/20 |
55.5 |
57.6 |
55 |
57.6 |
4,808 |
| 2025/05/21 |
57.7 |
61.5 |
56.2 |
61.5 |
3,257 |
| 2025/05/22 |
63.1 |
67.6 |
61.1 |
67.6 |
3,630 |
| 2025/05/23 |
70.3 |
74.3 |
69.7 |
74.3 |
3,860 |
| 2025/05/26 |
77.9 |
81.7 |
77 |
81.7 |
2,126 |
| 2025/05/27 |
83.5 |
83.5 |
73.6 |
75 |
2,890 |
| 2025/05/28 |
75.2 |
76.4 |
73.8 |
76.3 |
1,571 |
| 2025/05/29 |
76.9 |
76.9 |
70 |
71.5 |
1,521 |
| 2025/06/02 |
71.6 |
71.6 |
66.2 |
69 |
1,314 |
| 2025/06/03 |
69.4 |
69.4 |
66.1 |
66.1 |
852 |
| 2025/06/04 |
66.7 |
68 |
65.7 |
66.1 |
812 |
| 2025/06/05 |
66.5 |
68.9 |
66.4 |
67.7 |
969 |
| 2025/06/06 |
68.5 |
71.4 |
68.3 |
70.9 |
1,294 |
| 2025/06/09 |
70.9 |
70.9 |
67.2 |
67.2 |
993 |
| 2025/06/10 |
66 |
68.1 |
64.1 |
67.2 |
1,781 |
| 2025/06/11 |
67.4 |
67.4 |
62.7 |
63.3 |
1,687 |
| 2025/06/12 |
62.5 |
64.9 |
62 |
63.4 |
1,207 |
| 2025/06/13 |
64.5 |
69.7 |
63.8 |
64.1 |
5,612 |
| 2025/06/16 |
63 |
63.7 |
60.9 |
61.8 |
1,799 |
| 2025/06/17 |
62.2 |
63.2 |
60.1 |
60.4 |
1,155 |
| 2025/06/18 |
60 |
61.3 |
59.8 |
59.9 |
854 |
| 2025/06/19 |
60 |
61.6 |
58.2 |
59 |
917 |
| 2025/06/20 |
59 |
60.3 |
57.6 |
60 |
803 |
| 2025/06/23 |
59.3 |
60.3 |
56.3 |
59.4 |
1,015 |
| 2025/06/24 |
59 |
60.5 |
59 |
60.5 |
405 |
| 2025/06/25 |
60.8 |
61.7 |
59.9 |
60 |
528 |
| 2025/06/26 |
60.5 |
64.2 |
60.1 |
62.5 |
1,763 |
| 2025/06/27 |
65 |
68.7 |
64.5 |
66.3 |
5,034 |
| 2025/06/30 |
66.1 |
66.8 |
62.4 |
62.8 |
1,840 |
| 2025/07/01 |
62.9 |
63.4 |
61.4 |
62 |
1,007 |
| 2025/07/02 |
62.7 |
62.7 |
60.5 |
60.8 |
822 |
| 2025/07/03 |
61.3 |
61.9 |
60.7 |
61.2 |
438 |
| 2025/07/04 |
60.9 |
61.1 |
59.3 |
59.8 |
570 |
| 2025/07/07 |
59.8 |
59.8 |
58.5 |
58.9 |
286 |
| 2025/07/08 |
58.6 |
59.5 |
57.5 |
59.5 |
410 |
| 2025/07/09 |
59.3 |
59.3 |
57.9 |
58.6 |
295 |
| 2025/07/10 |
58.6 |
58.6 |
56.8 |
57 |
461 |
| 2025/07/11 |
57.1 |
57.8 |
57 |
57.8 |
197 |
| 2025/07/14 |
58.2 |
60 |
57 |
57.5 |
586 |
| 2025/07/15 |
57.6 |
58.5 |
57.3 |
58.2 |
250 |
| 2025/07/16 |
59.4 |
62.1 |
58.2 |
61.1 |
1,231 |
| 2025/07/17 |
61.1 |
61.2 |
59.5 |
59.9 |
492 |
| 2025/07/18 |
59.7 |
60.2 |
58.5 |
59.2 |
369 |
| 2025/07/21 |
59.7 |
59.8 |
58.2 |
58.2 |
215 |
| 2025/07/22 |
58.2 |
58.6 |
56.2 |
56.4 |
425 |
| 2025/07/23 |
56.5 |
57.9 |
56.5 |
57.6 |
285 |
| 2025/07/24 |
57.6 |
59.2 |
57.2 |
59 |
649 |
| 2025/07/25 |
59 |
59 |
56.4 |
57 |
768 |
| 2025/07/28 |
57.1 |
57.1 |
54.2 |
54.5 |
846 |
| 2025/07/29 |
54.6 |
54.6 |
52.8 |
53.9 |
604 |
| 2025/07/30 |
53.7 |
53.9 |
53.1 |
53.7 |
184 |
| 2025/07/31 |
53.5 |
53.5 |
51.9 |
52.4 |
390 |
| 2025/08/01 |
51.7 |
52.4 |
51.5 |
52.4 |
323 |
| 2025/08/04 |
51.8 |
52.6 |
51.4 |
52.1 |
349 |
| 2025/08/05 |
52.2 |
52.6 |
51.6 |
52.4 |
331 |
| 2025/08/06 |
52.8 |
53.1 |
52.2 |
52.3 |
258 |
| 2025/08/07 |
52.5 |
52.8 |
52.2 |
52.4 |
184 |
| 2025/08/08 |
52.1 |
52.2 |
51.7 |
52.1 |
168 |
| 2025/08/11 |
52.3 |
52.3 |
50.7 |
51.4 |
270 |
| 2025/08/12 |
51 |
54.2 |
50.8 |
53.4 |
549 |
| 2025/08/13 |
53.7 |
53.7 |
52.5 |
53.4 |
333 |
| 2025/08/14 |
53.5 |
53.9 |
53 |
53.1 |
183 |
| 2025/08/15 |
53.1 |
53.4 |
52.3 |
53.4 |
292 |
| 2025/08/18 |
53.5 |
55.1 |
53.5 |
53.9 |
775 |
| 2025/08/19 |
54.2 |
54.4 |
53.3 |
54 |
260 |
| 2025/08/20 |
53.2 |
53.5 |
52.6 |
52.7 |
243 |
| 2025/08/21 |
53.2 |
54 |
53.1 |
53.8 |
281 |
| 2025/08/22 |
55.8 |
57.8 |
54.5 |
55 |
1,269 |
| 2025/08/25 |
54 |
54.8 |
53.1 |
53.9 |
658 |
| 2025/08/26 |
53.7 |
53.7 |
52.7 |
52.9 |
271 |
| 2025/08/27 |
53 |
53.5 |
52.9 |
53.2 |
208 |
| 2025/08/28 |
53.4 |
54.5 |
53.1 |
53.7 |
308 |
| 2025/08/29 |
53.4 |
54 |
53 |
53.2 |
197 |
| 2025/09/01 |
53.3 |
53.5 |
52.7 |
53.5 |
246 |
| 2025/09/02 |
53.5 |
53.5 |
52.6 |
52.7 |
160 |
| 2025/09/03 |
52.9 |
53.9 |
52.9 |
53 |
157 |
| 2025/09/04 |
53.6 |
56.9 |
53.4 |
55.7 |
1,132 |
| 2025/09/05 |
55.9 |
56.3 |
54.3 |
54.9 |
812 |
| 2025/09/08 |
54.4 |
54.4 |
53.1 |
53.6 |
361 |
| 2025/09/09 |
53.8 |
54.4 |
53.2 |
53.5 |
205 |
| 2025/09/10 |
53.6 |
54 |
52.9 |
53.5 |
233 |
| 2025/09/11 |
53.4 |
53.5 |
51.9 |
52 |
353 |
| 2025/09/12 |
52.1 |
53.3 |
52.1 |
52.9 |
194 |
| 2025/09/15 |
52.9 |
53.3 |
52.5 |
52.8 |
104 |
| 2025/09/16 |
52.8 |
54.4 |
52.7 |
53.5 |
304 |
| 2025/09/17 |
54.6 |
56.8 |
54.6 |
55.2 |
1,138 |
| 2025/09/18 |
55.4 |
55.5 |
53.8 |
54.6 |
384 |
| 2025/09/19 |
54.2 |
55.3 |
53.3 |
55.3 |
694 |
| 2025/09/22 |
55.4 |
55.4 |
53.9 |
55 |
233 |
| 2025/09/23 |
55 |
56.1 |
54.5 |
55.8 |
382 |
| 2025/09/24 |
55.9 |
56.4 |
55.3 |
56 |
478 |
| 2025/09/25 |
56.1 |
57.2 |
55.7 |
56.2 |
289 |
| 2025/09/26 |
56.2 |
56.9 |
55.4 |
56.3 |
473 |
| 2025/09/30 |
56.5 |
56.7 |
55.4 |
56.5 |
241 |
| 2025/10/01 |
55.8 |
55.8 |
54 |
54.2 |
608 |
| 2025/10/02 |
54.5 |
54.5 |
53.2 |
53.8 |
214 |
| 2025/10/03 |
53.6 |
54.1 |
52.5 |
52.9 |
267 |
| 2025/10/07 |
53 |
53.9 |
52.4 |
53.7 |
229 |
| 2025/10/08 |
53.9 |
54.5 |
53.6 |
53.9 |
204 |
| 2025/10/09 |
53.4 |
53.4 |
51.5 |
52.4 |
460 |
| 2025/10/13 |
53 |
57.6 |
53 |
57.6 |
2,682 |
| 2025/10/14 |
57.7 |
59.5 |
56.3 |
57 |
2,304 |
| 2025/10/15 |
57.5 |
57.5 |
55.6 |
56.2 |
565 |
| 2025/10/16 |
56.3 |
56.9 |
55.6 |
56.1 |
329 |
| 2025/10/17 |
55.6 |
56.7 |
55.3 |
55.7 |
186 |
| 2025/10/20 |
56 |
58.2 |
56 |
57.9 |
740 |
| 2025/10/21 |
58 |
58.4 |
56.7 |
57.6 |
350 |
| 2025/10/22 |
57.6 |
60 |
57.2 |
59.4 |
775 |
| 2025/10/23 |
65.3 |
65.3 |
65.3 |
65.3 |
584 |
| 2025/10/27 |
68 |
68 |
59.6 |
61.4 |
2,323 |
| 2025/10/28 |
61.5 |
61.6 |
56.7 |
58 |
1,078 |
| 2025/10/29 |
58.1 |
58.6 |
57.2 |
57.9 |
567 |
| 2025/10/30 |
62.2 |
63.6 |
58.8 |
59.5 |
2,306 |
| 2025/10/31 |
58.3 |
58.8 |
56.3 |
56.4 |
968 |
| 2025/11/03 |
56.4 |
57.7 |
55.7 |
56.4 |
638 |
| 2025/11/04 |
55.9 |
56.1 |
54.7 |
54.7 |
363 |
| 2025/11/05 |
54.7 |
55.5 |
53.5 |
55.2 |
376 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新紡 (1419) 股價走勢分析與操作建議
基於提供的 9…
新紡 (1419) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,新紡 (1419) 在未來數天至數週內,預期將面臨整理或小幅回落的走勢。主要理由是近期股價在經歷一波反彈後,面臨 MA5 與 MA20 兩條均線的糾結,且成交量並未明顯放大,顯示多頭力道不足以有效突破。此外,última vela indicou uma possível reversão ou consolidação.
股價趨勢分析
從圖表中可觀察到,新紡 (1419) 在 2025 年 5 月中旬曾觸及約 85 元的高點,隨後進入一段長時間的下跌趨勢,最低觸及約 51.5 元。在 2025 年 9 月中旬,股價開始出現止跌跡象,並於 2025 年 10 月下旬迎來一波明顯的反彈,最高觸及約 69.7 元。
然而,在 2025 年 11 月 5 日的最後交易日,股價出現了帶有長上影線的綠色 K 線,收盤價約為 57.8 元。此根 K 線顯示在當日交易過程中,股價曾嘗試上攻,但最終未能守住高點,受賣壓影響而下跌。
從均線來看,MA5(短期均線,綠色線)在近期曾一度向上穿越 MA20(長期均線,黃色線),顯示短期內曾有反彈的跡象。然而,在 11 月 5 日,MA5 已回落至 MA20 之下,且兩條均線呈現糾結狀態,這通常意味著市場多空力量處於拉鋸狀態,方向不明。MA5 和 MA20 皆呈現向下或走平的趨勢,暗示整體長期趨勢偏弱。
成交量方面,在 10 月下旬的反彈過程中,成交量有明顯的放大,這為反彈提供了動力。但在 11 月 5 日,成交量並未較前幾日顯著放大,這暗示著買盤的積極性有所減弱。
綜合以上觀察,雖然短期內出現了反彈,但目前股價面臨均線壓力,且última vela indicou cautela por parte dos compradores. 缺乏持續放大的成交量支持,預計股價短期內難以快速突破,反而可能進入整理或小幅修正的階段。
未來目標價格區間預測
考量到目前股價處於 MA5 和 MA20 均線之下,且近期出現了帶有上影線的K線,若無法有效站穩均線之上並擴大成交量,預計股價將有回測的壓力。
* 短期(數天至一週): 股價可能在 55 元至 58 元之間進行整理。若賣壓持續,可能下探至 53 元附近。
* 中期(數週): 若整理期間未能出現積極的買盤介入,股價可能繼續向下測試 50 元整數關卡。若要看到較明顯的上漲,則需突破 60 元,並站穩 MA20 之上,則有機會挑戰 65 元至 70 元的區間。
因此,預計未來數天至數週的目標價格區間為53 元至 60 元。若能成功突破 60 元並持續向上,則進一步的上漲空間將被打開。
操作建議
對於散戶投資人,對於「XX股票可以買嗎」的問題,本分析基於圖表數據,不構成任何投資建議。投資者應自行判斷並承擔風險。
然而,若將此分析應用於新紡 (1419),以下為可能的考量:
* **目前不建議追高買入。** 由於股價處於均線糾結且有回落跡象,此刻追高買入風險較高。
* **可以考慮逢低承接,但需謹慎。** 若股價回測至 53 元至 55 元區間,且觀察到成交量並未持續放大,但股價能在此區間獲得支撐,則可視為一個較為安全的介入點。但仍需嚴格設定停損點。
* **停損點的設定至關重要。** 若股價跌破 53 元,特別是跌破 50 元整數關卡,則應考慮出場,以避免更大的損失。
* **關注成交量的變化。** 若股價在整理期間,成交量能夠持續放大,並伴隨有力的 K 線形態出現,則可能意味著多頭正在集結,可以重新評估進場時機。
* **觀察基本面。** 技術分析僅為其中一個面向,散戶投資人應同時關注公司的基本面、產業前景及相關新聞,以做出更全面的判斷。
趨勢重申與目標區間
總結而言,基於 2025 年 11 月 5 日為止的 K 線圖分析,新紡 (1419) 在未來數天至數週內,預期走勢為整理或小幅回落。
預計的目標價格區間為53 元至 60 元。若股價能有效突破此區間,則有機會進一步向上。
操作建議總結
對於散戶投資人,建議暫時觀望或在回測至 53-55 元區間時,審慎考慮逢低布局,但務必設定嚴格的停損點(例如跌破 53 元或 50 元)。若股價持續走弱,應優先考慮出場。同時,應密切關注成交量變化以及公司的基本面資訊。
新紡 (1419) 近 90 天 K 線圖關鍵數據(估計值)
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-11-05 |
約 58.5 |
約 59.5 |
約 57.0 |
約 57.8 |
中等 |
約 58.2 |
約 59.5 |
| 2025-10-27 |
約 60.0 |
約 69.7 |
約 59.0 |
約 68.0 |
高 |
約 63.0 |
約 58.0 |
| 2025-09-15 |
約 52.0 |
約 54.0 |
約 51.5 |
約 53.0 |
中等 |
約 52.5 |
約 55.0 |
| 2025-06-01 |
約 75.0 |
約 84.0 |
約 73.0 |
約 75.0 |
高 |
約 78.0 |
約 80.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.35% |
9.18% |
85.38% |
12,829 |
| 2024/09/27 |
5.34% |
9.22% |
85.37% |
12,823 |
| 2024/10/04 |
5.37% |
9.19% |
85.37% |
12,818 |
| 2024/10/11 |
5.36% |
9.19% |
85.37% |
12,814 |
| 2024/10/18 |
5.38% |
9.19% |
85.36% |
12,823 |
| 2024/10/25 |
5.42% |
9.15% |
85.35% |
12,812 |
| 2024/11/01 |
5.39% |
9.13% |
85.4% |
12,802 |
| 2024/11/08 |
5.35% |
9.16% |
85.4% |
12,781 |
| 2024/11/15 |
5.44% |
9.1% |
85.4% |
12,790 |
| 2024/11/22 |
5.39% |
9.14% |
85.39% |
12,771 |
| 2024/11/29 |
5.39% |
9.16% |
85.39% |
12,758 |
| 2024/12/06 |
5.37% |
9.17% |
85.38% |
12,754 |
| 2024/12/13 |
5.36% |
9.16% |
85.39% |
12,754 |
| 2024/12/20 |
5.36% |
9.17% |
85.39% |
12,749 |
| 2024/12/27 |
5.38% |
9.16% |
85.39% |
12,745 |
| 2025/01/03 |
5.4% |
9.15% |
85.39% |
12,748 |
| 2025/01/10 |
5.36% |
9.19% |
85.39% |
12,744 |
| 2025/01/17 |
5.4% |
9.14% |
85.39% |
12,751 |
| 2025/01/22 |
5.36% |
9.18% |
85.38% |
12,749 |
| 2025/02/07 |
5.39% |
9.15% |
85.38% |
12,772 |
| 2025/02/14 |
5.43% |
9.12% |
85.38% |
12,791 |
| 2025/02/21 |
5.4% |
9.17% |
85.36% |
12,805 |
| 2025/02/27 |
5.41% |
9.18% |
85.35% |
12,826 |
| 2025/03/07 |
5.37% |
9.24% |
85.31% |
12,845 |
| 2025/03/14 |
5.46% |
9.14% |
85.32% |
12,870 |
| 2025/03/21 |
5.39% |
9.21% |
85.33% |
12,880 |
| 2025/03/28 |
5.39% |
9.2% |
85.33% |
12,898 |
| 2025/04/02 |
5.45% |
9.16% |
85.33% |
12,905 |
| 2025/04/11 |
5.52% |
9.05% |
85.36% |
12,911 |
| 2025/04/18 |
5.59% |
8.98% |
85.36% |
12,915 |
| 2025/04/25 |
5.55% |
9.02% |
85.36% |
12,916 |
| 2025/05/02 |
5.55% |
9.01% |
85.36% |
12,911 |
| 2025/05/09 |
5.54% |
9.01% |
85.36% |
12,920 |
| 2025/05/16 |
5.56% |
9.01% |
85.36% |
12,906 |
| 2025/05/23 |
5.73% |
9.25% |
84.97% |
13,284 |
| 2025/05/29 |
5.95% |
9.13% |
84.83% |
13,684 |
| 2025/06/06 |
5.79% |
9.32% |
84.8% |
13,655 |
| 2025/06/13 |
5.79% |
9.32% |
84.81% |
13,642 |
| 2025/06/20 |
6.02% |
9.17% |
84.76% |
13,857 |
| 2025/06/27 |
5.93% |
9.22% |
84.77% |
13,788 |
| 2025/07/04 |
5.9% |
9.29% |
84.74% |
13,845 |
| 2025/07/11 |
5.96% |
9.12% |
84.83% |
13,747 |
| 2025/07/18 |
6.07% |
9.02% |
84.83% |
13,752 |
| 2025/07/25 |
6.02% |
9.09% |
84.83% |
13,648 |
| 2025/08/01 |
6.27% |
8.86% |
84.79% |
13,665 |
| 2025/08/08 |
6.21% |
8.5% |
85.21% |
13,618 |
| 2025/08/15 |
6.19% |
8.18% |
85.54% |
13,586 |
| 2025/08/22 |
6.05% |
9.03% |
84.86% |
13,517 |
| 2025/08/29 |
6.16% |
8.53% |
85.22% |
13,564 |
| 2025/09/05 |
6.09% |
8.96% |
84.86% |
13,520 |
| 2025/09/12 |
6.21% |
8.84% |
84.88% |
13,514 |
| 2025/09/19 |
6.19% |
8.87% |
84.87% |
13,519 |
| 2025/09/26 |
6.22% |
8.84% |
84.85% |
13,451 |
| 2025/10/03 |
6.13% |
8.58% |
85.22% |
13,392 |
| 2025/10/09 |
6.06% |
8.62% |
85.22% |
13,354 |
| 2025/10/17 |
6% |
9.05% |
84.87% |
13,388 |
| 2025/10/23 |
6.07% |
8.95% |
84.92% |
13,357 |
| 2025/10/31 |
6.26% |
8.92% |
84.75% |
13,665 |
評論討論區
發表評論
目前尚無評論