新紡（1419）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.8 |
71.3 |
70.5 |
71.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
64.5 |
69.7 |
63.8 |
64.1 |
5,612 |
| 2025/06/16 |
63 |
63.7 |
60.9 |
61.8 |
1,799 |
| 2025/06/17 |
62.2 |
63.2 |
60.1 |
60.4 |
1,155 |
| 2025/06/18 |
60 |
61.3 |
59.8 |
59.9 |
854 |
| 2025/06/19 |
60 |
61.6 |
58.2 |
59 |
917 |
| 2025/06/20 |
59 |
60.3 |
57.6 |
60 |
803 |
| 2025/06/23 |
59.3 |
60.3 |
56.3 |
59.4 |
1,015 |
| 2025/06/24 |
59 |
60.5 |
59 |
60.5 |
405 |
| 2025/06/25 |
60.8 |
61.7 |
59.9 |
60 |
528 |
| 2025/06/26 |
60.5 |
64.2 |
60.1 |
62.5 |
1,763 |
| 2025/06/27 |
65 |
68.7 |
64.5 |
66.3 |
5,034 |
| 2025/06/30 |
66.1 |
66.8 |
62.4 |
62.8 |
1,840 |
| 2025/07/01 |
62.9 |
63.4 |
61.4 |
62 |
1,007 |
| 2025/07/02 |
62.7 |
62.7 |
60.5 |
60.8 |
822 |
| 2025/07/03 |
61.3 |
61.9 |
60.7 |
61.2 |
438 |
| 2025/07/04 |
60.9 |
61.1 |
59.3 |
59.8 |
570 |
| 2025/07/07 |
59.8 |
59.8 |
58.5 |
58.9 |
286 |
| 2025/07/08 |
58.6 |
59.5 |
57.5 |
59.5 |
410 |
| 2025/07/09 |
59.3 |
59.3 |
57.9 |
58.6 |
295 |
| 2025/07/10 |
58.6 |
58.6 |
56.8 |
57 |
461 |
| 2025/07/11 |
57.1 |
57.8 |
57 |
57.8 |
197 |
| 2025/07/14 |
58.2 |
60 |
57 |
57.5 |
586 |
| 2025/07/15 |
57.6 |
58.5 |
57.3 |
58.2 |
250 |
| 2025/07/16 |
59.4 |
62.1 |
58.2 |
61.1 |
1,231 |
| 2025/07/17 |
61.1 |
61.2 |
59.5 |
59.9 |
492 |
| 2025/07/18 |
59.7 |
60.2 |
58.5 |
59.2 |
369 |
| 2025/07/21 |
59.7 |
59.8 |
58.2 |
58.2 |
215 |
| 2025/07/22 |
58.2 |
58.6 |
56.2 |
56.4 |
425 |
| 2025/07/23 |
56.5 |
57.9 |
56.5 |
57.6 |
285 |
| 2025/07/24 |
57.6 |
59.2 |
57.2 |
59 |
649 |
| 2025/07/25 |
59 |
59 |
56.4 |
57 |
768 |
| 2025/07/28 |
57.1 |
57.1 |
54.2 |
54.5 |
846 |
| 2025/07/29 |
54.6 |
54.6 |
52.8 |
53.9 |
604 |
| 2025/07/30 |
53.7 |
53.9 |
53.1 |
53.7 |
184 |
| 2025/07/31 |
53.5 |
53.5 |
51.9 |
52.4 |
390 |
| 2025/08/01 |
51.7 |
52.4 |
51.5 |
52.4 |
323 |
| 2025/08/04 |
51.8 |
52.6 |
51.4 |
52.1 |
349 |
| 2025/08/05 |
52.2 |
52.6 |
51.6 |
52.4 |
331 |
| 2025/08/06 |
52.8 |
53.1 |
52.2 |
52.3 |
258 |
| 2025/08/07 |
52.5 |
52.8 |
52.2 |
52.4 |
184 |
| 2025/08/08 |
52.1 |
52.2 |
51.7 |
52.1 |
168 |
| 2025/08/11 |
52.3 |
52.3 |
50.7 |
51.4 |
270 |
| 2025/08/12 |
51 |
54.2 |
50.8 |
53.4 |
549 |
| 2025/08/13 |
53.7 |
53.7 |
52.5 |
53.4 |
333 |
| 2025/08/14 |
53.5 |
53.9 |
53 |
53.1 |
183 |
| 2025/08/15 |
53.1 |
53.4 |
52.3 |
53.4 |
292 |
| 2025/08/18 |
53.5 |
55.1 |
53.5 |
53.9 |
775 |
| 2025/08/19 |
54.2 |
54.4 |
53.3 |
54 |
260 |
| 2025/08/20 |
53.2 |
53.5 |
52.6 |
52.7 |
243 |
| 2025/08/21 |
53.2 |
54 |
53.1 |
53.8 |
281 |
| 2025/08/22 |
55.8 |
57.8 |
54.5 |
55 |
1,269 |
| 2025/08/25 |
54 |
54.8 |
53.1 |
53.9 |
658 |
| 2025/08/26 |
53.7 |
53.7 |
52.7 |
52.9 |
271 |
| 2025/08/27 |
53 |
53.5 |
52.9 |
53.2 |
208 |
| 2025/08/28 |
53.4 |
54.5 |
53.1 |
53.7 |
308 |
| 2025/08/29 |
53.4 |
54 |
53 |
53.2 |
197 |
| 2025/09/01 |
53.3 |
53.5 |
52.7 |
53.5 |
246 |
| 2025/09/02 |
53.5 |
53.5 |
52.6 |
52.7 |
160 |
| 2025/09/03 |
52.9 |
53.9 |
52.9 |
53 |
157 |
| 2025/09/04 |
53.6 |
56.9 |
53.4 |
55.7 |
1,132 |
| 2025/09/05 |
55.9 |
56.3 |
54.3 |
54.9 |
812 |
| 2025/09/08 |
54.4 |
54.4 |
53.1 |
53.6 |
361 |
| 2025/09/09 |
53.8 |
54.4 |
53.2 |
53.5 |
205 |
| 2025/09/10 |
53.6 |
54 |
52.9 |
53.5 |
233 |
| 2025/09/11 |
53.4 |
53.5 |
51.9 |
52 |
353 |
| 2025/09/12 |
52.1 |
53.3 |
52.1 |
52.9 |
194 |
| 2025/09/15 |
52.9 |
53.3 |
52.5 |
52.8 |
104 |
| 2025/09/16 |
52.8 |
54.4 |
52.7 |
53.5 |
304 |
| 2025/09/17 |
54.6 |
56.8 |
54.6 |
55.2 |
1,138 |
| 2025/09/18 |
55.4 |
55.5 |
53.8 |
54.6 |
384 |
| 2025/09/19 |
54.2 |
55.3 |
53.3 |
55.3 |
694 |
| 2025/09/22 |
55.4 |
55.4 |
53.9 |
55 |
233 |
| 2025/09/23 |
55 |
56.1 |
54.5 |
55.8 |
382 |
| 2025/09/24 |
55.9 |
56.4 |
55.3 |
56 |
478 |
| 2025/09/25 |
56.1 |
57.2 |
55.7 |
56.2 |
289 |
| 2025/09/26 |
56.2 |
56.9 |
55.4 |
56.3 |
473 |
| 2025/09/30 |
56.5 |
56.7 |
55.4 |
56.5 |
241 |
| 2025/10/01 |
55.8 |
55.8 |
54 |
54.2 |
608 |
| 2025/10/02 |
54.5 |
54.5 |
53.2 |
53.8 |
214 |
| 2025/10/03 |
53.6 |
54.1 |
52.5 |
52.9 |
267 |
| 2025/10/07 |
53 |
53.9 |
52.4 |
53.7 |
229 |
| 2025/10/08 |
53.9 |
54.5 |
53.6 |
53.9 |
204 |
| 2025/10/09 |
53.4 |
53.4 |
51.5 |
52.4 |
460 |
| 2025/10/13 |
53 |
57.6 |
53 |
57.6 |
2,682 |
| 2025/10/14 |
57.7 |
59.5 |
56.3 |
57 |
2,304 |
| 2025/10/15 |
57.5 |
57.5 |
55.6 |
56.2 |
565 |
| 2025/10/16 |
56.3 |
56.9 |
55.6 |
56.1 |
329 |
| 2025/10/17 |
55.6 |
56.7 |
55.3 |
55.7 |
186 |
| 2025/10/20 |
56 |
58.2 |
56 |
57.9 |
740 |
| 2025/10/21 |
58 |
58.4 |
56.7 |
57.6 |
350 |
| 2025/10/22 |
57.6 |
60 |
57.2 |
59.4 |
775 |
| 2025/10/23 |
65.3 |
65.3 |
65.3 |
65.3 |
584 |
| 2025/10/27 |
68 |
68 |
59.6 |
61.4 |
2,323 |
| 2025/10/28 |
61.5 |
61.6 |
56.7 |
58 |
1,078 |
| 2025/10/29 |
58.1 |
58.6 |
57.2 |
57.9 |
567 |
| 2025/10/30 |
62.2 |
63.6 |
58.8 |
59.5 |
2,306 |
| 2025/10/31 |
58.3 |
58.8 |
56.3 |
56.4 |
968 |
| 2025/11/03 |
56.4 |
57.7 |
55.7 |
56.4 |
638 |
| 2025/11/04 |
55.9 |
56.1 |
54.7 |
54.7 |
363 |
| 2025/11/05 |
54.7 |
55.5 |
53.5 |
55.2 |
376 |
| 2025/11/06 |
58.6 |
60.3 |
57.4 |
59.9 |
3,472 |
| 2025/11/07 |
59.1 |
64.2 |
59 |
61.3 |
3,113 |
| 2025/11/10 |
61.2 |
61.3 |
57.9 |
59 |
2,036 |
| 2025/11/11 |
58.1 |
60 |
58.1 |
59.2 |
1,266 |
| 2025/11/12 |
59.1 |
61.5 |
58.7 |
60.9 |
1,135 |
| 2025/11/13 |
60.9 |
63.5 |
60.2 |
62.6 |
1,136 |
| 2025/11/14 |
63.7 |
66.6 |
63.1 |
64 |
2,296 |
| 2025/11/17 |
65 |
65 |
63.4 |
63.5 |
1,240 |
| 2025/11/18 |
64 |
65.2 |
63.5 |
64.3 |
1,214 |
| 2025/11/19 |
64.1 |
64.5 |
62.4 |
64.4 |
565 |
| 2025/11/20 |
64.9 |
65.6 |
63.8 |
64.5 |
443 |
| 2025/11/21 |
64.4 |
67.7 |
64.1 |
67.3 |
1,693 |
| 2025/11/24 |
68.8 |
74 |
67.8 |
74 |
3,124 |
| 2025/11/25 |
73.5 |
77.3 |
71.3 |
72.6 |
3,768 |
| 2025/11/26 |
73.2 |
73.2 |
69.4 |
72.1 |
1,677 |
| 2025/11/27 |
71.2 |
71.4 |
69.7 |
70.8 |
907 |
| 2025/11/28 |
70.4 |
70.8 |
69.9 |
70.7 |
383 |
| 2025/12/01 |
70.8 |
71 |
68.1 |
70 |
748 |
| 2025/12/02 |
70.3 |
71.6 |
70.3 |
71.1 |
786 |
| 2025/12/03 |
70.8 |
71.3 |
70.5 |
71.1 |
176 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
新紡 (1419) 股價走勢分析與預測
綜合近期股價走勢、…
新紡 (1419) 股價走勢分析與預測
綜合近期股價走勢、移動平均線狀態及成交量變化，預測新紡 (1419) 在未來數天或數週內，股價將有持續上漲的潛力。主要理由如下：
首先，從圖表觀察，近期的日K線呈現明顯的多頭排列。股價自2025年10月中旬以來，經歷了一段盤整期後，開始出現強勁的上升趨勢。特別是在11月前後，連續出現了多根大漲的紅K線，顯示買盤力道強勁。
其次，兩條移動平均線（MA5 與 MA20）的走勢是判斷趨勢的重要指標。目前，短期均線 MA5 呈現陡峭上揚的姿態，並且已經位於長期均線 MA20 的上方。更重要的是，MA5 與 MA20 的距離正在擴大，這通常代表著上升動能的增強，形成「黃金交叉」後的擴散，為多頭市場的確立提供了有力證據。
再者，成交量柱狀圖顯示，在近期股價上漲的過程中，成交量呈現出溫和放大的趨勢。尤其是在股價向上突破關鍵價位時，成交量並未出現明顯的萎縮，這意味著市場的承接力道充足，有利於股價的持續推升。雖然在最近幾個交易日，成交量有所趨緩，但股價仍維持在高檔震盪，顯示多頭仍在掌控之中。
未來目標價格區間預測
考量到近期的強勁漲勢以及均線的積極配合，若趨勢得以延續，新紡 (1419) 的股價有機會挑戰新的價位。基於圖表中最近的高點以及 MA20 的上行軌跡，預期未來數天或數週的目標價格區間可能落在 73 元至 78 元。此區間是基於現有技術指標的延伸推算，實際走勢仍需隨市場動態調整。
操作建議
對於散戶投資人而言，面對「XX股票可以買嗎」的疑問，針對新紡 (1419) 的情況，建議可以考慮逢低佈局或分批買進。
* 風險考量： 儘管技術指標顯示上漲趨勢，但任何股票投資都存在風險。投資人應根據自身的風險承受能力來決定投入的資金比例。
* 操作策略： 建議可以考慮在股價回調至 MA5 或 MA20 附近時尋找買進機會，這兩條均線目前都呈現上行趨勢，可作為潛在的支撐點。避免在股價過度飆漲時追高，以降低短期風險。
* 資金控管： 務必設定停損點。若股價跌破關鍵支撐位，應果斷出場，以保護資金。
* 長期持有： 若投資人看好新紡的長期發展，亦可考慮長期持有，但仍需關注基本面及產業趨勢的變化。
總而言之，目前新紡 (1419) 的技術面指標呈現樂觀的上升趨勢，預計未來股價有機會繼續走高，目標價位區間可上看 73-78 元。然而，投資決策應基於全面的風險評估與個人財務規劃。
總結與重申
綜合以上分析，預測新紡 (1419) 在未來數天至數週內，股價將呈現持續上漲的趨勢。初步預期的目標價格區間為 73 元至 78 元。散戶投資人可考慮逢低佈局或分批買進，並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
5.37% |
9.19% |
85.37% |
12,818 |
| 2024/10/11 |
5.36% |
9.19% |
85.37% |
12,814 |
| 2024/10/18 |
5.38% |
9.19% |
85.36% |
12,823 |
| 2024/10/25 |
5.42% |
9.15% |
85.35% |
12,812 |
| 2024/11/01 |
5.39% |
9.13% |
85.4% |
12,802 |
| 2024/11/08 |
5.35% |
9.16% |
85.4% |
12,781 |
| 2024/11/15 |
5.44% |
9.1% |
85.4% |
12,790 |
| 2024/11/22 |
5.39% |
9.14% |
85.39% |
12,771 |
| 2024/11/29 |
5.39% |
9.16% |
85.39% |
12,758 |
| 2024/12/06 |
5.37% |
9.17% |
85.38% |
12,754 |
| 2024/12/13 |
5.36% |
9.16% |
85.39% |
12,754 |
| 2024/12/20 |
5.36% |
9.17% |
85.39% |
12,749 |
| 2024/12/27 |
5.38% |
9.16% |
85.39% |
12,745 |
| 2025/01/03 |
5.4% |
9.15% |
85.39% |
12,748 |
| 2025/01/10 |
5.36% |
9.19% |
85.39% |
12,744 |
| 2025/01/17 |
5.4% |
9.14% |
85.39% |
12,751 |
| 2025/01/22 |
5.36% |
9.18% |
85.38% |
12,749 |
| 2025/02/07 |
5.39% |
9.15% |
85.38% |
12,772 |
| 2025/02/14 |
5.43% |
9.12% |
85.38% |
12,791 |
| 2025/02/21 |
5.4% |
9.17% |
85.36% |
12,805 |
| 2025/02/27 |
5.41% |
9.18% |
85.35% |
12,826 |
| 2025/03/07 |
5.37% |
9.24% |
85.31% |
12,845 |
| 2025/03/14 |
5.46% |
9.14% |
85.32% |
12,870 |
| 2025/03/21 |
5.39% |
9.21% |
85.33% |
12,880 |
| 2025/03/28 |
5.39% |
9.2% |
85.33% |
12,898 |
| 2025/04/02 |
5.45% |
9.16% |
85.33% |
12,905 |
| 2025/04/11 |
5.52% |
9.05% |
85.36% |
12,911 |
| 2025/04/18 |
5.59% |
8.98% |
85.36% |
12,915 |
| 2025/04/25 |
5.55% |
9.02% |
85.36% |
12,916 |
| 2025/05/02 |
5.55% |
9.01% |
85.36% |
12,911 |
| 2025/05/09 |
5.54% |
9.01% |
85.36% |
12,920 |
| 2025/05/16 |
5.56% |
9.01% |
85.36% |
12,906 |
| 2025/05/23 |
5.73% |
9.25% |
84.97% |
13,284 |
| 2025/05/29 |
5.95% |
9.13% |
84.83% |
13,684 |
| 2025/06/06 |
5.79% |
9.32% |
84.8% |
13,655 |
| 2025/06/13 |
5.79% |
9.32% |
84.81% |
13,642 |
| 2025/06/20 |
6.02% |
9.17% |
84.76% |
13,857 |
| 2025/06/27 |
5.93% |
9.22% |
84.77% |
13,788 |
| 2025/07/04 |
5.9% |
9.29% |
84.74% |
13,845 |
| 2025/07/11 |
5.96% |
9.12% |
84.83% |
13,747 |
| 2025/07/18 |
6.07% |
9.02% |
84.83% |
13,752 |
| 2025/07/25 |
6.02% |
9.09% |
84.83% |
13,648 |
| 2025/08/01 |
6.27% |
8.86% |
84.79% |
13,665 |
| 2025/08/08 |
6.21% |
8.5% |
85.21% |
13,618 |
| 2025/08/15 |
6.19% |
8.18% |
85.54% |
13,586 |
| 2025/08/22 |
6.05% |
9.03% |
84.86% |
13,517 |
| 2025/08/29 |
6.16% |
8.53% |
85.22% |
13,564 |
| 2025/09/05 |
6.09% |
8.96% |
84.86% |
13,520 |
| 2025/09/12 |
6.21% |
8.84% |
84.88% |
13,514 |
| 2025/09/19 |
6.19% |
8.87% |
84.87% |
13,519 |
| 2025/09/26 |
6.22% |
8.84% |
84.85% |
13,451 |
| 2025/10/03 |
6.13% |
8.58% |
85.22% |
13,392 |
| 2025/10/09 |
6.06% |
8.62% |
85.22% |
13,354 |
| 2025/10/17 |
6% |
9.05% |
84.87% |
13,388 |
| 2025/10/23 |
6.07% |
8.95% |
84.92% |
13,357 |
| 2025/10/31 |
6.26% |
8.92% |
84.75% |
13,665 |
| 2025/11/07 |
6.29% |
8.91% |
84.73% |
13,661 |
| 2025/11/14 |
6.12% |
8.65% |
85.16% |
16,594 |
| 2025/11/21 |
5.84% |
8.88% |
85.19% |
17,822 |
| 2025/11/28 |
5.47% |
9.17% |
85.3% |
17,417 |
評論討論區
發表評論
目前尚無評論