新紡（1419）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63 | 63.8 | 62.6 | 63.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 53.4 | 53.4 | 51.5 | 52.4 | 568 |
| 2025/10/13 | 53 | 57.6 | 53 | 57.6 | 2,524 |
| 2025/10/14 | 57.7 | 59.5 | 56.3 | 57 | 2,658 |
| 2025/10/15 | 57.5 | 57.5 | 55.6 | 56.2 | 502 |
| 2025/10/16 | 56.3 | 56.9 | 55.6 | 56.1 | 314 |
| 2025/10/17 | 55.6 | 56.7 | 55.3 | 55.7 | 218 |
| 2025/10/20 | 56 | 58.2 | 56 | 57.9 | 945 |
| 2025/10/21 | 58 | 58.4 | 56.7 | 57.6 | 340 |
| 2025/10/22 | 57.6 | 60 | 57.2 | 59.4 | 942 |
| 2025/10/23 | 65.3 | 65.3 | 65.3 | 65.3 | 1,225 |
| 2025/10/27 | 68 | 68 | 59.6 | 61.4 | 3,308 |
| 2025/10/28 | 61.5 | 61.6 | 56.7 | 58 | 1,249 |
| 2025/10/29 | 58.1 | 58.6 | 57.2 | 57.9 | 671 |
| 2025/10/30 | 62.2 | 63.6 | 58.8 | 59.5 | 3,323 |
| 2025/10/31 | 58.3 | 58.8 | 56.3 | 56.4 | 1,080 |
| 2025/11/03 | 56.4 | 57.7 | 55.7 | 56.4 | 814 |
| 2025/11/04 | 55.9 | 56.1 | 54.7 | 54.7 | 399 |
| 2025/11/05 | 54.7 | 55.5 | 53.5 | 55.2 | 324 |
| 2025/11/06 | 58.6 | 60.3 | 57.4 | 59.9 | 1,892 |
| 2025/11/07 | 59.1 | 64.2 | 59 | 61.3 | 2,300 |
| 2025/11/10 | 61.2 | 61.3 | 57.9 | 59 | 738 |
| 2025/11/11 | 58.1 | 60 | 58.1 | 59.2 | 313 |
| 2025/11/12 | 59.1 | 61.5 | 58.7 | 60.9 | 526 |
| 2025/11/13 | 60.9 | 63.5 | 60.2 | 62.6 | 805 |
| 2025/11/14 | 63.7 | 66.6 | 63.1 | 64 | 2,112 |
| 2025/11/17 | 65 | 65 | 63.4 | 63.5 | 551 |
| 2025/11/18 | 64 | 65.2 | 63.5 | 64.3 | 477 |
| 2025/11/19 | 64.1 | 64.5 | 62.4 | 64.4 | 370 |
| 2025/11/20 | 64.9 | 65.6 | 63.8 | 64.5 | 391 |
| 2025/11/21 | 64.4 | 67.7 | 64.1 | 67.3 | 1,247 |
| 2025/11/24 | 68.8 | 74 | 67.8 | 74 | 2,513 |
| 2025/11/25 | 73.5 | 77.3 | 71.3 | 72.6 | 3,252 |
| 2025/11/26 | 73.2 | 73.2 | 69.4 | 72.1 | 1,144 |
| 2025/11/27 | 71.2 | 71.4 | 69.7 | 70.8 | 466 |
| 2025/11/28 | 70.4 | 70.8 | 69.9 | 70.7 | 358 |
| 2025/12/01 | 70.8 | 71 | 68.1 | 70 | 754 |
| 2025/12/02 | 70.3 | 71.6 | 70.3 | 71.1 | 457 |
| 2025/12/03 | 70.8 | 71.3 | 70.5 | 71.1 | 158 |
| 2025/12/04 | 71 | 71.6 | 70.7 | 71.3 | 159 |
| 2025/12/05 | 71.1 | 72.9 | 70.2 | 71.6 | 487 |
| 2025/12/08 | 71.3 | 71.3 | 69.8 | 70.6 | 320 |
| 2025/12/09 | 70.4 | 70.4 | 68.7 | 69 | 292 |
| 2025/12/10 | 69 | 70.2 | 69 | 69.6 | 145 |
| 2025/12/11 | 69.7 | 71.1 | 69.2 | 70.6 | 332 |
| 2025/12/12 | 70.8 | 71.8 | 70.5 | 71 | 213 |
| 2025/12/15 | 70.1 | 72.6 | 70.1 | 72.4 | 366 |
| 2025/12/16 | 71.5 | 72.2 | 70 | 70.5 | 424 |
| 2025/12/17 | 70.4 | 71.6 | 69.5 | 71.4 | 299 |
| 2025/12/18 | 71.4 | 73 | 71.2 | 71.5 | 395 |
| 2025/12/19 | 72 | 72 | 70.9 | 71.5 | 165 |
| 2025/12/22 | 71.9 | 73.7 | 71 | 73.7 | 313 |
| 2025/12/23 | 73.7 | 73.7 | 71.6 | 72.5 | 208 |
| 2025/12/24 | 71.8 | 71.8 | 68.4 | 68.4 | 788 |
| 2025/12/26 | 68.4 | 68.4 | 67.2 | 68.3 | 206 |
| 2025/12/29 | 68.3 | 68.5 | 67.5 | 67.8 | 196 |
| 2025/12/30 | 67.3 | 67.5 | 66.8 | 66.9 | 123 |
| 2025/12/31 | 67 | 67.2 | 66.1 | 66.6 | 172 |
| 2026/01/02 | 66.6 | 67.2 | 66.3 | 67.2 | 146 |
| 2026/01/05 | 67.2 | 67.2 | 65.5 | 66.6 | 182 |
| 2026/01/06 | 66.6 | 67.9 | 66.3 | 67 | 97 |
| 2026/01/07 | 67.1 | 69.8 | 67.1 | 69.3 | 326 |
| 2026/01/08 | 69.8 | 73.9 | 69.8 | 72.6 | 901 |
| 2026/01/09 | 72.4 | 73.6 | 71.3 | 72.8 | 353 |
| 2026/01/12 | 71.4 | 73.4 | 71.4 | 73.3 | 302 |
| 2026/01/13 | 73.4 | 73.4 | 71.9 | 73 | 141 |
| 2026/01/14 | 73.1 | 73.6 | 71.9 | 73.1 | 225 |
| 2026/01/15 | 73.1 | 73.8 | 72.9 | 73.3 | 104 |
| 2026/01/16 | 72.9 | 73 | 72.4 | 72.4 | 76 |
| 2026/01/19 | 72.6 | 75.5 | 71.9 | 75.5 | 495 |
| 2026/01/20 | 75.9 | 77.6 | 75.6 | 75.6 | 871 |
| 2026/01/21 | 75.7 | 77.3 | 74 | 74.7 | 509 |
| 2026/01/22 | 75.8 | 77.5 | 75.4 | 76.7 | 805 |
| 2026/01/23 | 77.4 | 77.4 | 74.5 | 76.8 | 377 |
| 2026/01/26 | 77.7 | 79.9 | 76.4 | 79.8 | 733 |
| 2026/01/27 | 80.3 | 80.8 | 77.9 | 78.9 | 411 |
| 2026/01/28 | 79.4 | 79.4 | 76.3 | 77.9 | 445 |
| 2026/01/29 | 78.2 | 78.2 | 76.1 | 77 | 207 |
| 2026/01/30 | 76.1 | 76.7 | 74 | 74.1 | 243 |
| 2026/02/02 | 72.6 | 72.6 | 67.1 | 67.1 | 539 |
| 2026/02/03 | 68.6 | 70.7 | 67.7 | 70.4 | 421 |
| 2026/02/04 | 69.8 | 71.7 | 69.4 | 70.3 | 115 |
| 2026/02/05 | 70 | 71 | 68.6 | 68.8 | 133 |
| 2026/02/06 | 68.8 | 69 | 66.9 | 67.8 | 127 |
| 2026/02/09 | 70.7 | 70.8 | 67.7 | 68.1 | 208 |
| 2026/02/10 | 68.2 | 70.1 | 67.8 | 70.1 | 128 |
| 2026/02/11 | 70.8 | 72.9 | 69.6 | 71.6 | 393 |
| 2026/02/23 | 71.6 | 71.6 | 67.5 | 69.1 | 479 |
| 2026/02/24 | 69 | 69.9 | 67.3 | 68.2 | 322 |
| 2026/02/25 | 68.6 | 68.8 | 66.7 | 66.8 | 316 |
| 2026/02/26 | 67 | 67.9 | 66.6 | 67.8 | 183 |
| 2026/03/02 | 67.6 | 67.8 | 66.7 | 67.4 | 131 |
| 2026/03/03 | 66.8 | 67 | 65.7 | 66.2 | 114 |
| 2026/03/04 | 65.3 | 66.1 | 64.1 | 64.5 | 440 |
| 2026/03/05 | 62.5 | 65.9 | 62.5 | 65 | 319 |
| 2026/03/06 | 64.7 | 66.4 | 64.7 | 65.4 | 92 |
| 2026/03/09 | 62.4 | 63 | 60.5 | 61.9 | 544 |
| 2026/03/10 | 63.8 | 63.8 | 62.5 | 63.4 | 90 |
| 2026/03/11 | 63.9 | 64.5 | 63.6 | 63.8 | 78 |
| 2026/03/12 | 62.1 | 64.4 | 62.1 | 63.7 | 227 |
| 2026/03/13 | 62.4 | 63.7 | 62.4 | 63.4 | 99 |
| 2026/03/16 | 62.5 | 62.9 | 60.5 | 60.7 | 249 |
| 2026/03/17 | 61.2 | 62.4 | 60.7 | 62.4 | 180 |
| 2026/03/18 | 63.2 | 63.4 | 62.6 | 63.1 | 45 |
| 2026/03/19 | 62 | 62.2 | 61.2 | 61.3 | 68 |
| 2026/03/20 | 60.9 | 61.7 | 60.3 | 60.3 | 203 |
| 2026/03/23 | 58.4 | 60.9 | 58.3 | 60.5 | 152 |
| 2026/03/24 | 62 | 62 | 60.3 | 60.7 | 86 |
| 2026/03/25 | 62.5 | 62.6 | 61.4 | 62.4 | 74 |
| 2026/03/26 | 63 | 63 | 61.2 | 61.2 | 73 |
| 2026/03/27 | 60.8 | 61 | 59.7 | 60.6 | 101 |
| 2026/03/30 | 59.3 | 62.2 | 59.2 | 61.5 | 158 |
| 2026/03/31 | 61 | 62.7 | 60.6 | 60.7 | 113 |
| 2026/04/01 | 61.2 | 62.5 | 61.1 | 62.4 | 91 |
| 2026/04/02 | 61.6 | 62.6 | 60.5 | 60.5 | 52 |
| 2026/04/07 | 60.9 | 61.5 | 60.8 | 61.3 | 61 |
| 2026/04/08 | 61.5 | 63.2 | 61.3 | 62.5 | 168 |
| 2026/04/09 | 62.1 | 63.1 | 61.9 | 62.7 | 49 |
| 2026/04/10 | 63.3 | 64.4 | 62.1 | 62.6 | 116 |
| 2026/04/13 | 62.4 | 63 | 61.5 | 62.7 | 148 |
| 2026/04/14 | 63 | 63.8 | 62.6 | 63.2 | 161 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新紡（1419）股票技術分析報告 未來股價趨勢判斷 根據截…
新紡（1419）股票技術分析報告
未來股價趨勢判斷
根據截至 2026-04-13 的 K 線圖判斷，新紡（1419）股票近期將呈現短期震盪後轉為下跌走勢。
理由如下：
- 技術指標趨勢：RSI、CCI 顯示為中性，但 MACD 和 PPO 為紅燈（金叉 + 正動能），表面上呈現偏多格局，但結合圖形判斷，上漲動能有機率在途中趨緩，甚至轉為下跌。短期內，股價可能在 搖搖欲墜下探支撐線，建議保守觀望。
- 圖表分析：股價在 MA20 黃線上方略高位置，MA5 綠線在不久前的高點上分離，結合「金叉」訊號，瑕不掩瑜，長期趨勢仍偏空，短期波動已經讓人觀望。成交量自高點逐漸減弱，顯示市場情緒轉向保守，賣壓逐漸加強。
未來目標價格區間
根據 Bollinger Bands 指標顯示，股價目前正在通道中間偏下位置，若下跌趨勢延續，將有機會進一步下跌，預期在短期內可達 60 - 63 元的區間。但若市場情緒轉勢，也可能再次上探 65 - 68 元的區間。
技術指標分析
以下是技術指標資訊的整理：
指標 趨勢 意義 RSI 上升中 動能是否鈍化 MACD 正向動能 較可靠的多頭訊號 CCI 中性 ±100 為強弱分界 PPO 正向動能 百分比版 MACD Bollinger Bands 通道上半部震盪，偏強結構，高波動 通道收窄常預示大波動 操作建議
針對散戶投資人，建議觀望目前持股，並注意關鍵支撐位置，若股價有效跌破 60 元支撐位，可考慮減持部份持股，以控制風險。後續可持續關注成交量變化，若成交量放大，可視為股價轉強訊號，屆時可考慮進場買進。但目前價格不建議下手，避免接到下跌中的飛刀。
結論
綜合以上分析，預期新紡（1419）股票近期將呈現短期震盪後轉為下跌走勢，目標價格區間為 60 - 63 元。建議保守觀望，並注意關鍵支撐位置，以控制風險。