新紡(1419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69 | 70.2 | 69 | 69.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 59 | 60.3 | 57.6 | 60 | 803 |
| 2025/06/23 | 59.3 | 60.3 | 56.3 | 59.4 | 1,015 |
| 2025/06/24 | 59 | 60.5 | 59 | 60.5 | 405 |
| 2025/06/25 | 60.8 | 61.7 | 59.9 | 60 | 528 |
| 2025/06/26 | 60.5 | 64.2 | 60.1 | 62.5 | 1,763 |
| 2025/06/27 | 65 | 68.7 | 64.5 | 66.3 | 5,034 |
| 2025/06/30 | 66.1 | 66.8 | 62.4 | 62.8 | 1,840 |
| 2025/07/01 | 62.9 | 63.4 | 61.4 | 62 | 1,007 |
| 2025/07/02 | 62.7 | 62.7 | 60.5 | 60.8 | 822 |
| 2025/07/03 | 61.3 | 61.9 | 60.7 | 61.2 | 438 |
| 2025/07/04 | 60.9 | 61.1 | 59.3 | 59.8 | 570 |
| 2025/07/07 | 59.8 | 59.8 | 58.5 | 58.9 | 286 |
| 2025/07/08 | 58.6 | 59.5 | 57.5 | 59.5 | 410 |
| 2025/07/09 | 59.3 | 59.3 | 57.9 | 58.6 | 295 |
| 2025/07/10 | 58.6 | 58.6 | 56.8 | 57 | 461 |
| 2025/07/11 | 57.1 | 57.8 | 57 | 57.8 | 197 |
| 2025/07/14 | 58.2 | 60 | 57 | 57.5 | 586 |
| 2025/07/15 | 57.6 | 58.5 | 57.3 | 58.2 | 250 |
| 2025/07/16 | 59.4 | 62.1 | 58.2 | 61.1 | 1,231 |
| 2025/07/17 | 61.1 | 61.2 | 59.5 | 59.9 | 492 |
| 2025/07/18 | 59.7 | 60.2 | 58.5 | 59.2 | 369 |
| 2025/07/21 | 59.7 | 59.8 | 58.2 | 58.2 | 215 |
| 2025/07/22 | 58.2 | 58.6 | 56.2 | 56.4 | 425 |
| 2025/07/23 | 56.5 | 57.9 | 56.5 | 57.6 | 285 |
| 2025/07/24 | 57.6 | 59.2 | 57.2 | 59 | 649 |
| 2025/07/25 | 59 | 59 | 56.4 | 57 | 768 |
| 2025/07/28 | 57.1 | 57.1 | 54.2 | 54.5 | 846 |
| 2025/07/29 | 54.6 | 54.6 | 52.8 | 53.9 | 604 |
| 2025/07/30 | 53.7 | 53.9 | 53.1 | 53.7 | 184 |
| 2025/07/31 | 53.5 | 53.5 | 51.9 | 52.4 | 390 |
| 2025/08/01 | 51.7 | 52.4 | 51.5 | 52.4 | 323 |
| 2025/08/04 | 51.8 | 52.6 | 51.4 | 52.1 | 349 |
| 2025/08/05 | 52.2 | 52.6 | 51.6 | 52.4 | 331 |
| 2025/08/06 | 52.8 | 53.1 | 52.2 | 52.3 | 258 |
| 2025/08/07 | 52.5 | 52.8 | 52.2 | 52.4 | 184 |
| 2025/08/08 | 52.1 | 52.2 | 51.7 | 52.1 | 168 |
| 2025/08/11 | 52.3 | 52.3 | 50.7 | 51.4 | 270 |
| 2025/08/12 | 51 | 54.2 | 50.8 | 53.4 | 549 |
| 2025/08/13 | 53.7 | 53.7 | 52.5 | 53.4 | 333 |
| 2025/08/14 | 53.5 | 53.9 | 53 | 53.1 | 183 |
| 2025/08/15 | 53.1 | 53.4 | 52.3 | 53.4 | 292 |
| 2025/08/18 | 53.5 | 55.1 | 53.5 | 53.9 | 775 |
| 2025/08/19 | 54.2 | 54.4 | 53.3 | 54 | 260 |
| 2025/08/20 | 53.2 | 53.5 | 52.6 | 52.7 | 243 |
| 2025/08/21 | 53.2 | 54 | 53.1 | 53.8 | 281 |
| 2025/08/22 | 55.8 | 57.8 | 54.5 | 55 | 1,269 |
| 2025/08/25 | 54 | 54.8 | 53.1 | 53.9 | 658 |
| 2025/08/26 | 53.7 | 53.7 | 52.7 | 52.9 | 271 |
| 2025/08/27 | 53 | 53.5 | 52.9 | 53.2 | 208 |
| 2025/08/28 | 53.4 | 54.5 | 53.1 | 53.7 | 308 |
| 2025/08/29 | 53.4 | 54 | 53 | 53.2 | 197 |
| 2025/09/01 | 53.3 | 53.5 | 52.7 | 53.5 | 246 |
| 2025/09/02 | 53.5 | 53.5 | 52.6 | 52.7 | 160 |
| 2025/09/03 | 52.9 | 53.9 | 52.9 | 53 | 157 |
| 2025/09/04 | 53.6 | 56.9 | 53.4 | 55.7 | 1,132 |
| 2025/09/05 | 55.9 | 56.3 | 54.3 | 54.9 | 812 |
| 2025/09/08 | 54.4 | 54.4 | 53.1 | 53.6 | 361 |
| 2025/09/09 | 53.8 | 54.4 | 53.2 | 53.5 | 205 |
| 2025/09/10 | 53.6 | 54 | 52.9 | 53.5 | 233 |
| 2025/09/11 | 53.4 | 53.5 | 51.9 | 52 | 353 |
| 2025/09/12 | 52.1 | 53.3 | 52.1 | 52.9 | 194 |
| 2025/09/15 | 52.9 | 53.3 | 52.5 | 52.8 | 104 |
| 2025/09/16 | 52.8 | 54.4 | 52.7 | 53.5 | 304 |
| 2025/09/17 | 54.6 | 56.8 | 54.6 | 55.2 | 1,138 |
| 2025/09/18 | 55.4 | 55.5 | 53.8 | 54.6 | 384 |
| 2025/09/19 | 54.2 | 55.3 | 53.3 | 55.3 | 694 |
| 2025/09/22 | 55.4 | 55.4 | 53.9 | 55 | 233 |
| 2025/09/23 | 55 | 56.1 | 54.5 | 55.8 | 382 |
| 2025/09/24 | 55.9 | 56.4 | 55.3 | 56 | 478 |
| 2025/09/25 | 56.1 | 57.2 | 55.7 | 56.2 | 289 |
| 2025/09/26 | 56.2 | 56.9 | 55.4 | 56.3 | 473 |
| 2025/09/30 | 56.5 | 56.7 | 55.4 | 56.5 | 241 |
| 2025/10/01 | 55.8 | 55.8 | 54 | 54.2 | 608 |
| 2025/10/02 | 54.5 | 54.5 | 53.2 | 53.8 | 214 |
| 2025/10/03 | 53.6 | 54.1 | 52.5 | 52.9 | 267 |
| 2025/10/07 | 53 | 53.9 | 52.4 | 53.7 | 229 |
| 2025/10/08 | 53.9 | 54.5 | 53.6 | 53.9 | 204 |
| 2025/10/09 | 53.4 | 53.4 | 51.5 | 52.4 | 460 |
| 2025/10/13 | 53 | 57.6 | 53 | 57.6 | 2,682 |
| 2025/10/14 | 57.7 | 59.5 | 56.3 | 57 | 2,304 |
| 2025/10/15 | 57.5 | 57.5 | 55.6 | 56.2 | 565 |
| 2025/10/16 | 56.3 | 56.9 | 55.6 | 56.1 | 329 |
| 2025/10/17 | 55.6 | 56.7 | 55.3 | 55.7 | 186 |
| 2025/10/20 | 56 | 58.2 | 56 | 57.9 | 740 |
| 2025/10/21 | 58 | 58.4 | 56.7 | 57.6 | 350 |
| 2025/10/22 | 57.6 | 60 | 57.2 | 59.4 | 775 |
| 2025/10/23 | 65.3 | 65.3 | 65.3 | 65.3 | 584 |
| 2025/10/27 | 68 | 68 | 59.6 | 61.4 | 2,323 |
| 2025/10/28 | 61.5 | 61.6 | 56.7 | 58 | 1,078 |
| 2025/10/29 | 58.1 | 58.6 | 57.2 | 57.9 | 567 |
| 2025/10/30 | 62.2 | 63.6 | 58.8 | 59.5 | 2,306 |
| 2025/10/31 | 58.3 | 58.8 | 56.3 | 56.4 | 968 |
| 2025/11/03 | 56.4 | 57.7 | 55.7 | 56.4 | 638 |
| 2025/11/04 | 55.9 | 56.1 | 54.7 | 54.7 | 363 |
| 2025/11/05 | 54.7 | 55.5 | 53.5 | 55.2 | 376 |
| 2025/11/06 | 58.6 | 60.3 | 57.4 | 59.9 | 3,472 |
| 2025/11/07 | 59.1 | 64.2 | 59 | 61.3 | 3,113 |
| 2025/11/10 | 61.2 | 61.3 | 57.9 | 59 | 2,036 |
| 2025/11/11 | 58.1 | 60 | 58.1 | 59.2 | 1,266 |
| 2025/11/12 | 59.1 | 61.5 | 58.7 | 60.9 | 1,135 |
| 2025/11/13 | 60.9 | 63.5 | 60.2 | 62.6 | 1,136 |
| 2025/11/14 | 63.7 | 66.6 | 63.1 | 64 | 2,296 |
| 2025/11/17 | 65 | 65 | 63.4 | 63.5 | 1,240 |
| 2025/11/18 | 64 | 65.2 | 63.5 | 64.3 | 1,214 |
| 2025/11/19 | 64.1 | 64.5 | 62.4 | 64.4 | 565 |
| 2025/11/20 | 64.9 | 65.6 | 63.8 | 64.5 | 443 |
| 2025/11/21 | 64.4 | 67.7 | 64.1 | 67.3 | 1,693 |
| 2025/11/24 | 68.8 | 74 | 67.8 | 74 | 3,124 |
| 2025/11/25 | 73.5 | 77.3 | 71.3 | 72.6 | 3,768 |
| 2025/11/26 | 73.2 | 73.2 | 69.4 | 72.1 | 1,677 |
| 2025/11/27 | 71.2 | 71.4 | 69.7 | 70.8 | 907 |
| 2025/11/28 | 70.4 | 70.8 | 69.9 | 70.7 | 383 |
| 2025/12/01 | 70.8 | 71 | 68.1 | 70 | 748 |
| 2025/12/02 | 70.3 | 71.6 | 70.3 | 71.1 | 786 |
| 2025/12/03 | 70.8 | 71.3 | 70.5 | 71.1 | 176 |
| 2025/12/04 | 71 | 71.6 | 70.7 | 71.3 | 196 |
| 2025/12/05 | 71.1 | 72.9 | 70.2 | 71.6 | 847 |
| 2025/12/08 | 71.3 | 71.3 | 69.8 | 70.6 | 495 |
| 2025/12/09 | 70.4 | 70.4 | 68.7 | 69 | 521 |
| 2025/12/10 | 69 | 70.2 | 69 | 69.6 | 262 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新紡 (1419) 股價走勢分析與操作建議 截至 2025…
新紡 (1419) 股價走勢分析與操作建議
截至 2025 年 12 月 10 日,新紡 (1419) 近 90 個交易日的股價走勢顯示,該股票在經歷一段時間的盤整後,近期出現明顯的上漲趨勢。考量到多項技術指標呈現的積極訊號,預期未來數天至數週,新紡的股價將持續向上挑戰。
一、 股價趨勢分析
從圖表中可見,新紡股價在 2025 年 8 月底至 10 月初期間,呈現橫盤整理格局,股價主要在 53 元至 57 元之間波動。然而,自 10 月中旬開始,股價出現顯著轉折。以下為詳細分析:
1. K 線走勢
- 長期趨勢: 從 2025 年 6 月至 8 月底,股價呈現下跌趨勢, MA5 與 MA20 均向下移動,顯示空頭市場。
- 中期轉折: 從 2025 年 9 月初開始,股價開始築底,MA5 與 MA20 逐漸走平,並在 10 月中旬出現黃金交叉。
- 近期上漲: 自 2025 年 10 月下旬以來,股價明顯進入上漲階段。多根紅 K 線出現,且實體飽滿,顯示買盤力道強勁。尤其在 11 月中旬至下旬,股價出現連續上漲,並突破了近期的壓力區。
- 近期整理: 在 12 月初,股價雖有小幅回檔,但 MA5 仍保持在 MA20 之上,且股價仍在 MA20 的上方盤整,顯示多頭格局尚未被破壞。
2. 移動平均線 (MA)
- MA5 與 MA20 的關係: MA5(短期均線)已於 2025 年 10 月中旬向上穿越 MA20(長期均線),形成「黃金交叉」。此為重要的多頭訊號,代表短期均價走勢開始優於長期均價走勢,預示著股價可能進入上漲趨勢。
- 均線糾纏與發散: 在 10 月初之前,MA5 與 MA20 呈現糾纏狀態,顯示市場方向不明。然而,在進入上漲趨勢後,MA5 持續維持在 MA20 之上,且兩條均線開始呈現明顯的向上發散趨勢,進一步確認了多頭的確立。
- 支撐與壓力: 在上漲過程中,MA20 逐漸成為重要的支撐線。在 12 月初的回檔中,股價曾觸及 MA20 附近,但隨即獲得支撐並反彈,再次驗證了 MA20 的支撐效力。
3. 成交量
- 成交量變化: 在股價下跌及盤整期間,成交量相對較低迷,顯示市場觀望氣氛濃厚。
- 上漲動能: 自 10 月下旬開始,隨著股價的上漲,成交量呈現明顯放大趨勢。特別是在 11 月份的連續上漲行情中,成交量均維持在較高水平,顯示市場對此波上漲的參與度增加,買盤積極。
- 近期成交量: 儘管近期股價有所回檔,但成交量並未顯著放大,這通常意味著賣壓並未增強,投資人普遍持有多單,或等待進一步的上漲機會。
二、 未來目標價格區間預測
基於上述技術面分析,新紡 (1419) 目前處於一個強勁的多頭趨勢中。綜合考量股價突破的關鍵價位、移動平均線的支撐,以及近期的成交量變化,預期未來數天至數週,股價可能挑戰以下價格區間:
目標價格區間: 70 元至 75 元。
- 上緣預測理由: 股價在 2025 年 11 月中旬曾觸及 75 元附近的高點,此處形成了一個重要的短期壓力。若能成功站穩 MA20 並獲得持續買盤,有機會挑戰並突破此區間。
- 下緣預測理由: MA20 目前約在 67 元附近,是重要的短期支撐。若股價回檔至此並獲得有效支撐,則仍可視為多頭格局。
三、 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,以及「新紡 (1419)」的潛在操作機會,提出以下具體建議:
對於新紡 (1419) 股票,目前時點(2025 年 12 月 11 日)處於一個相對積極的技術面形態。
- 若為尚未持股的投資人:
- 現價買進? 考量到股價已處於上漲趨勢,且 MA5 仍在 MA20 之上,若有耐心,可考慮在股價回檔至 MA20 (約 67 元) 附近時分批進場,尋求較佳的入場點。若股價強勢直接突破前高 (約 75 元),則可留意其突破後的量價配合情況,再決定是否追價。
- 風險控管: 務必設定停損點。若股價跌破 MA20 且未能迅速收復,或出現明顯的帶量長黑 K 線,則應考慮出場,避免被套牢。
- 若為已持有股票的投資人:
- 續抱: 若股價持續沿著 MA20 向上推移,且未出現明顯的下跌訊號,則可繼續持有,享受上漲利潤。
- 獲利了結: 若股價接近 75 元的壓力區,且成交量未能有效放大,或出現明顯的短線獲利了結賣壓,可考慮分批獲利了結。
操作提醒:
- 此分析僅基於提供的圖表資訊,未考慮基本面、產業前景、公司財報等其他因素。投資人應自行進行更全面的研究。
- 股票市場存在風險,任何投資決策都應基於自身的風險承受能力。
- 技術指標僅為參考,不保證未來走勢。
四、 總結與重申
綜合以上分析,新紡 (1419) 在 2025 年 12 月 10 日的技術圖表中,呈現明顯的技術面多頭格局,受惠於 MA5 穿越 MA20 的黃金交叉、持續的買盤動能與成交量的配合。因此,預期未來數天至數週,股價趨勢將維持上漲。目標價格區間預計落在 70 元至 75 元。散戶投資人可考慮在股價回檔至 MA20 (約 67 元) 附近時分批佈局,並務必設定嚴格的停損點。若已持有,則可續抱觀察,或在接近壓力區時考慮部分獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 5.36% | 9.19% | 85.37% | 12,814 |
| 2024/10/18 | 5.38% | 9.19% | 85.36% | 12,823 |
| 2024/10/25 | 5.42% | 9.15% | 85.35% | 12,812 |
| 2024/11/01 | 5.39% | 9.13% | 85.4% | 12,802 |
| 2024/11/08 | 5.35% | 9.16% | 85.4% | 12,781 |
| 2024/11/15 | 5.44% | 9.1% | 85.4% | 12,790 |
| 2024/11/22 | 5.39% | 9.14% | 85.39% | 12,771 |
| 2024/11/29 | 5.39% | 9.16% | 85.39% | 12,758 |
| 2024/12/06 | 5.37% | 9.17% | 85.38% | 12,754 |
| 2024/12/13 | 5.36% | 9.16% | 85.39% | 12,754 |
| 2024/12/20 | 5.36% | 9.17% | 85.39% | 12,749 |
| 2024/12/27 | 5.38% | 9.16% | 85.39% | 12,745 |
| 2025/01/03 | 5.4% | 9.15% | 85.39% | 12,748 |
| 2025/01/10 | 5.36% | 9.19% | 85.39% | 12,744 |
| 2025/01/17 | 5.4% | 9.14% | 85.39% | 12,751 |
| 2025/01/22 | 5.36% | 9.18% | 85.38% | 12,749 |
| 2025/02/07 | 5.39% | 9.15% | 85.38% | 12,772 |
| 2025/02/14 | 5.43% | 9.12% | 85.38% | 12,791 |
| 2025/02/21 | 5.4% | 9.17% | 85.36% | 12,805 |
| 2025/02/27 | 5.41% | 9.18% | 85.35% | 12,826 |
| 2025/03/07 | 5.37% | 9.24% | 85.31% | 12,845 |
| 2025/03/14 | 5.46% | 9.14% | 85.32% | 12,870 |
| 2025/03/21 | 5.39% | 9.21% | 85.33% | 12,880 |
| 2025/03/28 | 5.39% | 9.2% | 85.33% | 12,898 |
| 2025/04/02 | 5.45% | 9.16% | 85.33% | 12,905 |
| 2025/04/11 | 5.52% | 9.05% | 85.36% | 12,911 |
| 2025/04/18 | 5.59% | 8.98% | 85.36% | 12,915 |
| 2025/04/25 | 5.55% | 9.02% | 85.36% | 12,916 |
| 2025/05/02 | 5.55% | 9.01% | 85.36% | 12,911 |
| 2025/05/09 | 5.54% | 9.01% | 85.36% | 12,920 |
| 2025/05/16 | 5.56% | 9.01% | 85.36% | 12,906 |
| 2025/05/23 | 5.73% | 9.25% | 84.97% | 13,284 |
| 2025/05/29 | 5.95% | 9.13% | 84.83% | 13,684 |
| 2025/06/06 | 5.79% | 9.32% | 84.8% | 13,655 |
| 2025/06/13 | 5.79% | 9.32% | 84.81% | 13,642 |
| 2025/06/20 | 6.02% | 9.17% | 84.76% | 13,857 |
| 2025/06/27 | 5.93% | 9.22% | 84.77% | 13,788 |
| 2025/07/04 | 5.9% | 9.29% | 84.74% | 13,845 |
| 2025/07/11 | 5.96% | 9.12% | 84.83% | 13,747 |
| 2025/07/18 | 6.07% | 9.02% | 84.83% | 13,752 |
| 2025/07/25 | 6.02% | 9.09% | 84.83% | 13,648 |
| 2025/08/01 | 6.27% | 8.86% | 84.79% | 13,665 |
| 2025/08/08 | 6.21% | 8.5% | 85.21% | 13,618 |
| 2025/08/15 | 6.19% | 8.18% | 85.54% | 13,586 |
| 2025/08/22 | 6.05% | 9.03% | 84.86% | 13,517 |
| 2025/08/29 | 6.16% | 8.53% | 85.22% | 13,564 |
| 2025/09/05 | 6.09% | 8.96% | 84.86% | 13,520 |
| 2025/09/12 | 6.21% | 8.84% | 84.88% | 13,514 |
| 2025/09/19 | 6.19% | 8.87% | 84.87% | 13,519 |
| 2025/09/26 | 6.22% | 8.84% | 84.85% | 13,451 |
| 2025/10/03 | 6.13% | 8.58% | 85.22% | 13,392 |
| 2025/10/09 | 6.06% | 8.62% | 85.22% | 13,354 |
| 2025/10/17 | 6% | 9.05% | 84.87% | 13,388 |
| 2025/10/23 | 6.07% | 8.95% | 84.92% | 13,357 |
| 2025/10/31 | 6.26% | 8.92% | 84.75% | 13,665 |
| 2025/11/07 | 6.29% | 8.91% | 84.73% | 13,661 |
| 2025/11/14 | 6.12% | 8.65% | 85.16% | 16,594 |
| 2025/11/21 | 5.84% | 8.88% | 85.19% | 17,822 |
| 2025/11/28 | 5.47% | 9.17% | 85.3% | 17,417 |
| 2025/12/05 | 5.37% | 9.2% | 85.36% | 17,320 |
目前尚無評論