新紡(1419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72 | 72 | 70.9 | 71.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/01 | 62.9 | 63.4 | 61.4 | 62 | 1,007 |
| 2025/07/02 | 62.7 | 62.7 | 60.5 | 60.8 | 822 |
| 2025/07/03 | 61.3 | 61.9 | 60.7 | 61.2 | 438 |
| 2025/07/04 | 60.9 | 61.1 | 59.3 | 59.8 | 570 |
| 2025/07/07 | 59.8 | 59.8 | 58.5 | 58.9 | 286 |
| 2025/07/08 | 58.6 | 59.5 | 57.5 | 59.5 | 410 |
| 2025/07/09 | 59.3 | 59.3 | 57.9 | 58.6 | 295 |
| 2025/07/10 | 58.6 | 58.6 | 56.8 | 57 | 461 |
| 2025/07/11 | 57.1 | 57.8 | 57 | 57.8 | 197 |
| 2025/07/14 | 58.2 | 60 | 57 | 57.5 | 586 |
| 2025/07/15 | 57.6 | 58.5 | 57.3 | 58.2 | 250 |
| 2025/07/16 | 59.4 | 62.1 | 58.2 | 61.1 | 1,231 |
| 2025/07/17 | 61.1 | 61.2 | 59.5 | 59.9 | 492 |
| 2025/07/18 | 59.7 | 60.2 | 58.5 | 59.2 | 369 |
| 2025/07/21 | 59.7 | 59.8 | 58.2 | 58.2 | 215 |
| 2025/07/22 | 58.2 | 58.6 | 56.2 | 56.4 | 425 |
| 2025/07/23 | 56.5 | 57.9 | 56.5 | 57.6 | 285 |
| 2025/07/24 | 57.6 | 59.2 | 57.2 | 59 | 649 |
| 2025/07/25 | 59 | 59 | 56.4 | 57 | 768 |
| 2025/07/28 | 57.1 | 57.1 | 54.2 | 54.5 | 846 |
| 2025/07/29 | 54.6 | 54.6 | 52.8 | 53.9 | 604 |
| 2025/07/30 | 53.7 | 53.9 | 53.1 | 53.7 | 184 |
| 2025/07/31 | 53.5 | 53.5 | 51.9 | 52.4 | 390 |
| 2025/08/01 | 51.7 | 52.4 | 51.5 | 52.4 | 323 |
| 2025/08/04 | 51.8 | 52.6 | 51.4 | 52.1 | 349 |
| 2025/08/05 | 52.2 | 52.6 | 51.6 | 52.4 | 331 |
| 2025/08/06 | 52.8 | 53.1 | 52.2 | 52.3 | 258 |
| 2025/08/07 | 52.5 | 52.8 | 52.2 | 52.4 | 184 |
| 2025/08/08 | 52.1 | 52.2 | 51.7 | 52.1 | 168 |
| 2025/08/11 | 52.3 | 52.3 | 50.7 | 51.4 | 270 |
| 2025/08/12 | 51 | 54.2 | 50.8 | 53.4 | 549 |
| 2025/08/13 | 53.7 | 53.7 | 52.5 | 53.4 | 333 |
| 2025/08/14 | 53.5 | 53.9 | 53 | 53.1 | 183 |
| 2025/08/15 | 53.1 | 53.4 | 52.3 | 53.4 | 292 |
| 2025/08/18 | 53.5 | 55.1 | 53.5 | 53.9 | 775 |
| 2025/08/19 | 54.2 | 54.4 | 53.3 | 54 | 260 |
| 2025/08/20 | 53.2 | 53.5 | 52.6 | 52.7 | 243 |
| 2025/08/21 | 53.2 | 54 | 53.1 | 53.8 | 281 |
| 2025/08/22 | 55.8 | 57.8 | 54.5 | 55 | 1,269 |
| 2025/08/25 | 54 | 54.8 | 53.1 | 53.9 | 658 |
| 2025/08/26 | 53.7 | 53.7 | 52.7 | 52.9 | 271 |
| 2025/08/27 | 53 | 53.5 | 52.9 | 53.2 | 208 |
| 2025/08/28 | 53.4 | 54.5 | 53.1 | 53.7 | 308 |
| 2025/08/29 | 53.4 | 54 | 53 | 53.2 | 197 |
| 2025/09/01 | 53.3 | 53.5 | 52.7 | 53.5 | 246 |
| 2025/09/02 | 53.5 | 53.5 | 52.6 | 52.7 | 160 |
| 2025/09/03 | 52.9 | 53.9 | 52.9 | 53 | 157 |
| 2025/09/04 | 53.6 | 56.9 | 53.4 | 55.7 | 1,132 |
| 2025/09/05 | 55.9 | 56.3 | 54.3 | 54.9 | 812 |
| 2025/09/08 | 54.4 | 54.4 | 53.1 | 53.6 | 361 |
| 2025/09/09 | 53.8 | 54.4 | 53.2 | 53.5 | 205 |
| 2025/09/10 | 53.6 | 54 | 52.9 | 53.5 | 233 |
| 2025/09/11 | 53.4 | 53.5 | 51.9 | 52 | 353 |
| 2025/09/12 | 52.1 | 53.3 | 52.1 | 52.9 | 194 |
| 2025/09/15 | 52.9 | 53.3 | 52.5 | 52.8 | 104 |
| 2025/09/16 | 52.8 | 54.4 | 52.7 | 53.5 | 304 |
| 2025/09/17 | 54.6 | 56.8 | 54.6 | 55.2 | 1,138 |
| 2025/09/18 | 55.4 | 55.5 | 53.8 | 54.6 | 384 |
| 2025/09/19 | 54.2 | 55.3 | 53.3 | 55.3 | 694 |
| 2025/09/22 | 55.4 | 55.4 | 53.9 | 55 | 233 |
| 2025/09/23 | 55 | 56.1 | 54.5 | 55.8 | 382 |
| 2025/09/24 | 55.9 | 56.4 | 55.3 | 56 | 478 |
| 2025/09/25 | 56.1 | 57.2 | 55.7 | 56.2 | 289 |
| 2025/09/26 | 56.2 | 56.9 | 55.4 | 56.3 | 473 |
| 2025/09/30 | 56.5 | 56.7 | 55.4 | 56.5 | 241 |
| 2025/10/01 | 55.8 | 55.8 | 54 | 54.2 | 608 |
| 2025/10/02 | 54.5 | 54.5 | 53.2 | 53.8 | 214 |
| 2025/10/03 | 53.6 | 54.1 | 52.5 | 52.9 | 267 |
| 2025/10/07 | 53 | 53.9 | 52.4 | 53.7 | 229 |
| 2025/10/08 | 53.9 | 54.5 | 53.6 | 53.9 | 204 |
| 2025/10/09 | 53.4 | 53.4 | 51.5 | 52.4 | 460 |
| 2025/10/13 | 53 | 57.6 | 53 | 57.6 | 2,682 |
| 2025/10/14 | 57.7 | 59.5 | 56.3 | 57 | 2,304 |
| 2025/10/15 | 57.5 | 57.5 | 55.6 | 56.2 | 565 |
| 2025/10/16 | 56.3 | 56.9 | 55.6 | 56.1 | 329 |
| 2025/10/17 | 55.6 | 56.7 | 55.3 | 55.7 | 186 |
| 2025/10/20 | 56 | 58.2 | 56 | 57.9 | 740 |
| 2025/10/21 | 58 | 58.4 | 56.7 | 57.6 | 350 |
| 2025/10/22 | 57.6 | 60 | 57.2 | 59.4 | 775 |
| 2025/10/23 | 65.3 | 65.3 | 65.3 | 65.3 | 584 |
| 2025/10/27 | 68 | 68 | 59.6 | 61.4 | 2,323 |
| 2025/10/28 | 61.5 | 61.6 | 56.7 | 58 | 1,078 |
| 2025/10/29 | 58.1 | 58.6 | 57.2 | 57.9 | 567 |
| 2025/10/30 | 62.2 | 63.6 | 58.8 | 59.5 | 2,306 |
| 2025/10/31 | 58.3 | 58.8 | 56.3 | 56.4 | 968 |
| 2025/11/03 | 56.4 | 57.7 | 55.7 | 56.4 | 638 |
| 2025/11/04 | 55.9 | 56.1 | 54.7 | 54.7 | 363 |
| 2025/11/05 | 54.7 | 55.5 | 53.5 | 55.2 | 376 |
| 2025/11/06 | 58.6 | 60.3 | 57.4 | 59.9 | 3,472 |
| 2025/11/07 | 59.1 | 64.2 | 59 | 61.3 | 3,113 |
| 2025/11/10 | 61.2 | 61.3 | 57.9 | 59 | 2,036 |
| 2025/11/11 | 58.1 | 60 | 58.1 | 59.2 | 1,266 |
| 2025/11/12 | 59.1 | 61.5 | 58.7 | 60.9 | 1,135 |
| 2025/11/13 | 60.9 | 63.5 | 60.2 | 62.6 | 1,136 |
| 2025/11/14 | 63.7 | 66.6 | 63.1 | 64 | 2,296 |
| 2025/11/17 | 65 | 65 | 63.4 | 63.5 | 1,240 |
| 2025/11/18 | 64 | 65.2 | 63.5 | 64.3 | 1,214 |
| 2025/11/19 | 64.1 | 64.5 | 62.4 | 64.4 | 565 |
| 2025/11/20 | 64.9 | 65.6 | 63.8 | 64.5 | 443 |
| 2025/11/21 | 64.4 | 67.7 | 64.1 | 67.3 | 1,693 |
| 2025/11/24 | 68.8 | 74 | 67.8 | 74 | 3,124 |
| 2025/11/25 | 73.5 | 77.3 | 71.3 | 72.6 | 3,768 |
| 2025/11/26 | 73.2 | 73.2 | 69.4 | 72.1 | 1,677 |
| 2025/11/27 | 71.2 | 71.4 | 69.7 | 70.8 | 907 |
| 2025/11/28 | 70.4 | 70.8 | 69.9 | 70.7 | 383 |
| 2025/12/01 | 70.8 | 71 | 68.1 | 70 | 748 |
| 2025/12/02 | 70.3 | 71.6 | 70.3 | 71.1 | 786 |
| 2025/12/03 | 70.8 | 71.3 | 70.5 | 71.1 | 176 |
| 2025/12/04 | 71 | 71.6 | 70.7 | 71.3 | 196 |
| 2025/12/05 | 71.1 | 72.9 | 70.2 | 71.6 | 847 |
| 2025/12/08 | 71.3 | 71.3 | 69.8 | 70.6 | 495 |
| 2025/12/09 | 70.4 | 70.4 | 68.7 | 69 | 521 |
| 2025/12/10 | 69 | 70.2 | 69 | 69.6 | 262 |
| 2025/12/11 | 69.7 | 71.1 | 69.2 | 70.6 | 341 |
| 2025/12/12 | 70.8 | 71.8 | 70.5 | 71 | 292 |
| 2025/12/15 | 70.1 | 72.6 | 70.1 | 72.4 | 386 |
| 2025/12/16 | 71.5 | 72.2 | 70 | 70.5 | 580 |
| 2025/12/17 | 70.4 | 71.6 | 69.5 | 71.4 | 432 |
| 2025/12/18 | 71.4 | 73 | 71.2 | 71.5 | 576 |
| 2025/12/19 | 72 | 72 | 70.9 | 71.5 | 419 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新紡 (1419) 股價趨勢分析與操作建議 未來數天至數週…
新紡 (1419) 股價趨勢分析與操作建議
未來數天至數週股價趨勢預測
綜合圖表所示之技術指標與價量表現,預期新紡 (1419) 在未來數天至數週內,股價有機會呈現穩健上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 均線糾結向上,且價格位於均線之上: 圖表中可見,短期均線 (MA5) 和長期均線 (MA20) 逐漸靠攏並呈現向上發散的態勢。最新的交易日 (2025-12-19),股價明顯位於 MA5 和 MA20 之上,顯示多頭力量佔優。MA5 穿越 MA20 向上,為上升趨勢的積極訊號。
- 近期股價強勢反彈: 從 2025 年 10 月下旬開始,新紡股價出現了一波強勁的上漲,突破了先前盤整的區間,並站穩在 65 元以上。雖然在 11 月下旬至 12 月初經歷了小幅的回調,但股價隨後迅速企穩,並呈現震盪走高的格局。
- 成交量配合: 在股價上漲的過程中,成交量呈現配合的態勢。尤其是在 2025 年 11 月 20 日附近,出現了較大的成交量,伴隨著股價的顯著上漲,顯示市場對此股票的買盤積極。近期雖然成交量相對溫和,但股價維持在相對高位,顯示多頭續航力道充足。
- 支撐點位穩固: MA5 和 MA20 均線正逐步上移,並為股價提供了重要的支撐。從圖表中觀察,近期股價回調時,均未跌破 MA5 或 MA20,顯示有相當的買盤在這些價位承接。
未來目標價格區間
基於上述分析,預期新紡 (1419) 在未來數週內,股價有可能挑戰並進入72 元至 78 元的價格區間。
此預測區間的考量如下:
- 近期高點壓力: 在 2025 年 11 月 20 日附近,股價曾觸及約 77 元的價位,此處可能成為短期的初步壓力。
- 技術指標的延伸: 若多頭趨勢持續,且成交量能再次放大配合,股價有機會突破前高,並朝向 80 元關卡邁進。然而,考慮到獲利了結的壓力,以及盤勢的整體波動性,設定 72-78 元為一個較為穩健的目標區間。
操作建議
對於尋求操作建議的散戶投資人,針對「新紡 (1419) 可以買嗎?」這個問題,給予以下建議:
操作策略:
可考慮分批布局,但需嚴設停損。
具體操作考量:
- 逢低分批買進: 鑒於目前的上升趨勢,投資人可以考慮在股價回調至 MA5 或 MA20 均線附近時,分批買進。這樣可以降低平均買進成本,並避免追高風險。例如,若股價回測至 70 元或 69 元附近,且量價配合,可視為潛在的買點。
- 嚴設停損點: 儘管趨勢看漲,但股市總有風險。建議投資人設定一個明確的停損點。如果股價跌破 MA20 均線,或者跌破近期重要的支撐位(例如 68 元),則應考慮減碼或出場,以控制潛在虧損。
- 觀察成交量變化: 在買進後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的漲勢;若股價上漲但成交量萎縮,則需警惕後繼力道不足。
- 設定獲利了結目標: 投資人可以將 72 元至 78 元視為初步的獲利了結目標區間。當股價接近此區間時,可以考慮部分獲利入袋,或將停損點上移至成本價附近,鎖定利潤。
- 謹慎評估個人風險承受能力: 任何投資都存在風險。散戶投資人在做出決策前,應充分評估自身的風險承受能力、資金狀況以及投資目標。
總結而言,新紡 (1419) 目前呈現較為積極的上升趨勢,具備一定的上漲潛力。然市場波動難以預測,務必謹慎操作,並嚴格執行風險控管措施。
結論重申
根據對新紡 (1419) 過去 90 天 K 線圖的分析,包括均線、股價走勢及成交量,預測未來數天至數週股價將呈現穩健上漲趨勢。初步的目標價格區間設定在72 元至 78 元。
對於散戶投資人,建議可考慮分批布局並嚴設停損。在股價回調至均線附近時尋找買點,並對潛在的風險保持警惕。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 5.42% | 9.15% | 85.35% | 12,812 |
| 2024/11/01 | 5.39% | 9.13% | 85.4% | 12,802 |
| 2024/11/08 | 5.35% | 9.16% | 85.4% | 12,781 |
| 2024/11/15 | 5.44% | 9.1% | 85.4% | 12,790 |
| 2024/11/22 | 5.39% | 9.14% | 85.39% | 12,771 |
| 2024/11/29 | 5.39% | 9.16% | 85.39% | 12,758 |
| 2024/12/06 | 5.37% | 9.17% | 85.38% | 12,754 |
| 2024/12/13 | 5.36% | 9.16% | 85.39% | 12,754 |
| 2024/12/20 | 5.36% | 9.17% | 85.39% | 12,749 |
| 2024/12/27 | 5.38% | 9.16% | 85.39% | 12,745 |
| 2025/01/03 | 5.4% | 9.15% | 85.39% | 12,748 |
| 2025/01/10 | 5.36% | 9.19% | 85.39% | 12,744 |
| 2025/01/17 | 5.4% | 9.14% | 85.39% | 12,751 |
| 2025/01/22 | 5.36% | 9.18% | 85.38% | 12,749 |
| 2025/02/07 | 5.39% | 9.15% | 85.38% | 12,772 |
| 2025/02/14 | 5.43% | 9.12% | 85.38% | 12,791 |
| 2025/02/21 | 5.4% | 9.17% | 85.36% | 12,805 |
| 2025/02/27 | 5.41% | 9.18% | 85.35% | 12,826 |
| 2025/03/07 | 5.37% | 9.24% | 85.31% | 12,845 |
| 2025/03/14 | 5.46% | 9.14% | 85.32% | 12,870 |
| 2025/03/21 | 5.39% | 9.21% | 85.33% | 12,880 |
| 2025/03/28 | 5.39% | 9.2% | 85.33% | 12,898 |
| 2025/04/02 | 5.45% | 9.16% | 85.33% | 12,905 |
| 2025/04/11 | 5.52% | 9.05% | 85.36% | 12,911 |
| 2025/04/18 | 5.59% | 8.98% | 85.36% | 12,915 |
| 2025/04/25 | 5.55% | 9.02% | 85.36% | 12,916 |
| 2025/05/02 | 5.55% | 9.01% | 85.36% | 12,911 |
| 2025/05/09 | 5.54% | 9.01% | 85.36% | 12,920 |
| 2025/05/16 | 5.56% | 9.01% | 85.36% | 12,906 |
| 2025/05/23 | 5.73% | 9.25% | 84.97% | 13,284 |
| 2025/05/29 | 5.95% | 9.13% | 84.83% | 13,684 |
| 2025/06/06 | 5.79% | 9.32% | 84.8% | 13,655 |
| 2025/06/13 | 5.79% | 9.32% | 84.81% | 13,642 |
| 2025/06/20 | 6.02% | 9.17% | 84.76% | 13,857 |
| 2025/06/27 | 5.93% | 9.22% | 84.77% | 13,788 |
| 2025/07/04 | 5.9% | 9.29% | 84.74% | 13,845 |
| 2025/07/11 | 5.96% | 9.12% | 84.83% | 13,747 |
| 2025/07/18 | 6.07% | 9.02% | 84.83% | 13,752 |
| 2025/07/25 | 6.02% | 9.09% | 84.83% | 13,648 |
| 2025/08/01 | 6.27% | 8.86% | 84.79% | 13,665 |
| 2025/08/08 | 6.21% | 8.5% | 85.21% | 13,618 |
| 2025/08/15 | 6.19% | 8.18% | 85.54% | 13,586 |
| 2025/08/22 | 6.05% | 9.03% | 84.86% | 13,517 |
| 2025/08/29 | 6.16% | 8.53% | 85.22% | 13,564 |
| 2025/09/05 | 6.09% | 8.96% | 84.86% | 13,520 |
| 2025/09/12 | 6.21% | 8.84% | 84.88% | 13,514 |
| 2025/09/19 | 6.19% | 8.87% | 84.87% | 13,519 |
| 2025/09/26 | 6.22% | 8.84% | 84.85% | 13,451 |
| 2025/10/03 | 6.13% | 8.58% | 85.22% | 13,392 |
| 2025/10/09 | 6.06% | 8.62% | 85.22% | 13,354 |
| 2025/10/17 | 6% | 9.05% | 84.87% | 13,388 |
| 2025/10/23 | 6.07% | 8.95% | 84.92% | 13,357 |
| 2025/10/31 | 6.26% | 8.92% | 84.75% | 13,665 |
| 2025/11/07 | 6.29% | 8.91% | 84.73% | 13,661 |
| 2025/11/14 | 6.12% | 8.65% | 85.16% | 16,594 |
| 2025/11/21 | 5.84% | 8.88% | 85.19% | 17,822 |
| 2025/11/28 | 5.47% | 9.17% | 85.3% | 17,417 |
| 2025/12/05 | 5.37% | 9.2% | 85.36% | 17,320 |
| 2025/12/12 | 5.45% | 8.74% | 85.77% | 17,001 |
| 2025/12/19 | 5.45% | 8.64% | 85.85% | 16,927 |
目前尚無評論