新紡(1419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.2 |
73.2 |
69.4 |
72.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
68.5 |
71.4 |
68.3 |
70.9 |
1,294 |
| 2025/06/09 |
70.9 |
70.9 |
67.2 |
67.2 |
993 |
| 2025/06/10 |
66 |
68.1 |
64.1 |
67.2 |
1,781 |
| 2025/06/11 |
67.4 |
67.4 |
62.7 |
63.3 |
1,687 |
| 2025/06/12 |
62.5 |
64.9 |
62 |
63.4 |
1,207 |
| 2025/06/13 |
64.5 |
69.7 |
63.8 |
64.1 |
5,612 |
| 2025/06/16 |
63 |
63.7 |
60.9 |
61.8 |
1,799 |
| 2025/06/17 |
62.2 |
63.2 |
60.1 |
60.4 |
1,155 |
| 2025/06/18 |
60 |
61.3 |
59.8 |
59.9 |
854 |
| 2025/06/19 |
60 |
61.6 |
58.2 |
59 |
917 |
| 2025/06/20 |
59 |
60.3 |
57.6 |
60 |
803 |
| 2025/06/23 |
59.3 |
60.3 |
56.3 |
59.4 |
1,015 |
| 2025/06/24 |
59 |
60.5 |
59 |
60.5 |
405 |
| 2025/06/25 |
60.8 |
61.7 |
59.9 |
60 |
528 |
| 2025/06/26 |
60.5 |
64.2 |
60.1 |
62.5 |
1,763 |
| 2025/06/27 |
65 |
68.7 |
64.5 |
66.3 |
5,034 |
| 2025/06/30 |
66.1 |
66.8 |
62.4 |
62.8 |
1,840 |
| 2025/07/01 |
62.9 |
63.4 |
61.4 |
62 |
1,007 |
| 2025/07/02 |
62.7 |
62.7 |
60.5 |
60.8 |
822 |
| 2025/07/03 |
61.3 |
61.9 |
60.7 |
61.2 |
438 |
| 2025/07/04 |
60.9 |
61.1 |
59.3 |
59.8 |
570 |
| 2025/07/07 |
59.8 |
59.8 |
58.5 |
58.9 |
286 |
| 2025/07/08 |
58.6 |
59.5 |
57.5 |
59.5 |
410 |
| 2025/07/09 |
59.3 |
59.3 |
57.9 |
58.6 |
295 |
| 2025/07/10 |
58.6 |
58.6 |
56.8 |
57 |
461 |
| 2025/07/11 |
57.1 |
57.8 |
57 |
57.8 |
197 |
| 2025/07/14 |
58.2 |
60 |
57 |
57.5 |
586 |
| 2025/07/15 |
57.6 |
58.5 |
57.3 |
58.2 |
250 |
| 2025/07/16 |
59.4 |
62.1 |
58.2 |
61.1 |
1,231 |
| 2025/07/17 |
61.1 |
61.2 |
59.5 |
59.9 |
492 |
| 2025/07/18 |
59.7 |
60.2 |
58.5 |
59.2 |
369 |
| 2025/07/21 |
59.7 |
59.8 |
58.2 |
58.2 |
215 |
| 2025/07/22 |
58.2 |
58.6 |
56.2 |
56.4 |
425 |
| 2025/07/23 |
56.5 |
57.9 |
56.5 |
57.6 |
285 |
| 2025/07/24 |
57.6 |
59.2 |
57.2 |
59 |
649 |
| 2025/07/25 |
59 |
59 |
56.4 |
57 |
768 |
| 2025/07/28 |
57.1 |
57.1 |
54.2 |
54.5 |
846 |
| 2025/07/29 |
54.6 |
54.6 |
52.8 |
53.9 |
604 |
| 2025/07/30 |
53.7 |
53.9 |
53.1 |
53.7 |
184 |
| 2025/07/31 |
53.5 |
53.5 |
51.9 |
52.4 |
390 |
| 2025/08/01 |
51.7 |
52.4 |
51.5 |
52.4 |
323 |
| 2025/08/04 |
51.8 |
52.6 |
51.4 |
52.1 |
349 |
| 2025/08/05 |
52.2 |
52.6 |
51.6 |
52.4 |
331 |
| 2025/08/06 |
52.8 |
53.1 |
52.2 |
52.3 |
258 |
| 2025/08/07 |
52.5 |
52.8 |
52.2 |
52.4 |
184 |
| 2025/08/08 |
52.1 |
52.2 |
51.7 |
52.1 |
168 |
| 2025/08/11 |
52.3 |
52.3 |
50.7 |
51.4 |
270 |
| 2025/08/12 |
51 |
54.2 |
50.8 |
53.4 |
549 |
| 2025/08/13 |
53.7 |
53.7 |
52.5 |
53.4 |
333 |
| 2025/08/14 |
53.5 |
53.9 |
53 |
53.1 |
183 |
| 2025/08/15 |
53.1 |
53.4 |
52.3 |
53.4 |
292 |
| 2025/08/18 |
53.5 |
55.1 |
53.5 |
53.9 |
775 |
| 2025/08/19 |
54.2 |
54.4 |
53.3 |
54 |
260 |
| 2025/08/20 |
53.2 |
53.5 |
52.6 |
52.7 |
243 |
| 2025/08/21 |
53.2 |
54 |
53.1 |
53.8 |
281 |
| 2025/08/22 |
55.8 |
57.8 |
54.5 |
55 |
1,269 |
| 2025/08/25 |
54 |
54.8 |
53.1 |
53.9 |
658 |
| 2025/08/26 |
53.7 |
53.7 |
52.7 |
52.9 |
271 |
| 2025/08/27 |
53 |
53.5 |
52.9 |
53.2 |
208 |
| 2025/08/28 |
53.4 |
54.5 |
53.1 |
53.7 |
308 |
| 2025/08/29 |
53.4 |
54 |
53 |
53.2 |
197 |
| 2025/09/01 |
53.3 |
53.5 |
52.7 |
53.5 |
246 |
| 2025/09/02 |
53.5 |
53.5 |
52.6 |
52.7 |
160 |
| 2025/09/03 |
52.9 |
53.9 |
52.9 |
53 |
157 |
| 2025/09/04 |
53.6 |
56.9 |
53.4 |
55.7 |
1,132 |
| 2025/09/05 |
55.9 |
56.3 |
54.3 |
54.9 |
812 |
| 2025/09/08 |
54.4 |
54.4 |
53.1 |
53.6 |
361 |
| 2025/09/09 |
53.8 |
54.4 |
53.2 |
53.5 |
205 |
| 2025/09/10 |
53.6 |
54 |
52.9 |
53.5 |
233 |
| 2025/09/11 |
53.4 |
53.5 |
51.9 |
52 |
353 |
| 2025/09/12 |
52.1 |
53.3 |
52.1 |
52.9 |
194 |
| 2025/09/15 |
52.9 |
53.3 |
52.5 |
52.8 |
104 |
| 2025/09/16 |
52.8 |
54.4 |
52.7 |
53.5 |
304 |
| 2025/09/17 |
54.6 |
56.8 |
54.6 |
55.2 |
1,138 |
| 2025/09/18 |
55.4 |
55.5 |
53.8 |
54.6 |
384 |
| 2025/09/19 |
54.2 |
55.3 |
53.3 |
55.3 |
694 |
| 2025/09/22 |
55.4 |
55.4 |
53.9 |
55 |
233 |
| 2025/09/23 |
55 |
56.1 |
54.5 |
55.8 |
382 |
| 2025/09/24 |
55.9 |
56.4 |
55.3 |
56 |
478 |
| 2025/09/25 |
56.1 |
57.2 |
55.7 |
56.2 |
289 |
| 2025/09/26 |
56.2 |
56.9 |
55.4 |
56.3 |
473 |
| 2025/09/30 |
56.5 |
56.7 |
55.4 |
56.5 |
241 |
| 2025/10/01 |
55.8 |
55.8 |
54 |
54.2 |
608 |
| 2025/10/02 |
54.5 |
54.5 |
53.2 |
53.8 |
214 |
| 2025/10/03 |
53.6 |
54.1 |
52.5 |
52.9 |
267 |
| 2025/10/07 |
53 |
53.9 |
52.4 |
53.7 |
229 |
| 2025/10/08 |
53.9 |
54.5 |
53.6 |
53.9 |
204 |
| 2025/10/09 |
53.4 |
53.4 |
51.5 |
52.4 |
460 |
| 2025/10/13 |
53 |
57.6 |
53 |
57.6 |
2,682 |
| 2025/10/14 |
57.7 |
59.5 |
56.3 |
57 |
2,304 |
| 2025/10/15 |
57.5 |
57.5 |
55.6 |
56.2 |
565 |
| 2025/10/16 |
56.3 |
56.9 |
55.6 |
56.1 |
329 |
| 2025/10/17 |
55.6 |
56.7 |
55.3 |
55.7 |
186 |
| 2025/10/20 |
56 |
58.2 |
56 |
57.9 |
740 |
| 2025/10/21 |
58 |
58.4 |
56.7 |
57.6 |
350 |
| 2025/10/22 |
57.6 |
60 |
57.2 |
59.4 |
775 |
| 2025/10/23 |
65.3 |
65.3 |
65.3 |
65.3 |
584 |
| 2025/10/27 |
68 |
68 |
59.6 |
61.4 |
2,323 |
| 2025/10/28 |
61.5 |
61.6 |
56.7 |
58 |
1,078 |
| 2025/10/29 |
58.1 |
58.6 |
57.2 |
57.9 |
567 |
| 2025/10/30 |
62.2 |
63.6 |
58.8 |
59.5 |
2,306 |
| 2025/10/31 |
58.3 |
58.8 |
56.3 |
56.4 |
968 |
| 2025/11/03 |
56.4 |
57.7 |
55.7 |
56.4 |
638 |
| 2025/11/04 |
55.9 |
56.1 |
54.7 |
54.7 |
363 |
| 2025/11/05 |
54.7 |
55.5 |
53.5 |
55.2 |
376 |
| 2025/11/06 |
58.6 |
60.3 |
57.4 |
59.9 |
3,472 |
| 2025/11/07 |
59.1 |
64.2 |
59 |
61.3 |
3,113 |
| 2025/11/10 |
61.2 |
61.3 |
57.9 |
59 |
2,036 |
| 2025/11/11 |
58.1 |
60 |
58.1 |
59.2 |
1,266 |
| 2025/11/12 |
59.1 |
61.5 |
58.7 |
60.9 |
1,135 |
| 2025/11/13 |
60.9 |
63.5 |
60.2 |
62.6 |
1,136 |
| 2025/11/14 |
63.7 |
66.6 |
63.1 |
64 |
2,296 |
| 2025/11/17 |
65 |
65 |
63.4 |
63.5 |
1,240 |
| 2025/11/18 |
64 |
65.2 |
63.5 |
64.3 |
1,214 |
| 2025/11/19 |
64.1 |
64.5 |
62.4 |
64.4 |
565 |
| 2025/11/20 |
64.9 |
65.6 |
63.8 |
64.5 |
443 |
| 2025/11/21 |
64.4 |
67.7 |
64.1 |
67.3 |
1,693 |
| 2025/11/24 |
68.8 |
74 |
67.8 |
74 |
3,124 |
| 2025/11/25 |
73.5 |
77.3 |
71.3 |
72.6 |
3,768 |
| 2025/11/26 |
73.2 |
73.2 |
69.4 |
72.1 |
1,677 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新紡 (1419) 股價走勢分析與預測
綜合近期新紡 (1…
新紡 (1419) 股價走勢分析與預測
綜合近期新紡 (1419) 的股價走勢圖,本分析預測未來數天至數週,該股票股價將呈持續上漲趨勢。此判斷主要基於以下幾個關鍵指標的觀察:
首先,從日 K 線圖中可見,股價近期呈現明顯的上升動能。尤其是在 2025 年 11 月中旬以後,股價已突破先前盤整區間,並持續創下新高。
其次,短期均線(MA5,淺綠色線)已明顯站上中期均線(MA20,黃色線),且兩條均線呈現明顯的開口向上狀態,這通常是上升趨勢的強烈訊號。MA5 亦持續沿著 MA20 上方運行,顯示多頭力量相對強勁。
再者,從成交量柱狀圖來看,在股價上漲的過程中,成交量呈現溫和放大或維持在高檔的現象,這代表市場對此檔股票的買盤意願積極,籌碼相對穩定。特別是近期幾個交易日,伴隨股價的大幅拉升,成交量亦有所放大,進一步印證了上漲的動能。
最後,觀察股價從 2025 年 10 月下旬開始的底部反彈,過程中雖有小幅回檔,但整體結構已從先前的下降趨勢轉變為上升趨勢。近期股價更是強勢突破了 70 元關卡,並朝向更高的價位邁進。
未來目標價格區間預測
基於上述分析,考量到目前的上升動能、均線糾纏狀態以及成交量配合,預計新紡 (1419) 在未來數天至數週內,股價有機會挑戰並可能突破 75 元的整數關卡,並可能向上觸及 **78 至 82 元**的價格區間。此區間的預測是基於技術指標的延伸性,以及市場對近期上漲動能的消化程度。然而,需留意市場情緒的變化及突發消息可能帶來的波動。
操作建議
針對散戶投資人而言,面對「新紡 (1419) 可以買嗎?」的疑問,本分析給予「可以考慮分批買進」的建議,但需注意以下幾點:
* 逢低佈局,分散風險: 由於股價已有一波漲幅,不建議一次性將所有資金投入。可以考量在股價拉回整理時,分批進場。例如,若股價能回測 MA5 或 MA20 附近,且觀察到支撐力道,則可視為較佳的買進時機。
* 設定停損點: 任何投資都存在風險,儘管趨勢看多,但若股價出現明顯轉弱訊號,例如跌破 MA20,且成交量伴隨放大,則應立即停損出場,以控制潛在損失。建議可將停損點設定在 70 元下方,或依個人風險承受能力設定。
* 留意籌碼變化: 持續關注法人(外資、投信)及大戶的買賣超狀況。若籌碼持續集中,對股價上漲有利。
* 耐心持有,設定獲利目標: 若已買進,應抱持耐心,讓趨勢發酵。可設定階段性的獲利目標,例如先以 75 元為短期目標,若能順利突破,再往 80 元附近挑戰。
* 關注基本面與消息面: 技術分析是重要的參考依據,但長期投資仍需關注公司的基本面(如營收、獲利能力、產業前景)以及是否有重大利多或利空消息,這些都可能影響股價的走勢。
總結重申
總而言之,基於現有的技術指標分析,新紡 (1419) 在未來數天至數週的股價趨勢預計為持續上漲。預期目標價格區間為 **78 至 82 元**。散戶投資人可考慮分批逢低買進,但務必設定停損點,並留意市場動態。
圖表資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 圖表中未提供具體交易數據,僅為技術指標之視覺化呈現。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.35% |
9.18% |
85.38% |
12,829 |
| 2024/09/27 |
5.34% |
9.22% |
85.37% |
12,823 |
| 2024/10/04 |
5.37% |
9.19% |
85.37% |
12,818 |
| 2024/10/11 |
5.36% |
9.19% |
85.37% |
12,814 |
| 2024/10/18 |
5.38% |
9.19% |
85.36% |
12,823 |
| 2024/10/25 |
5.42% |
9.15% |
85.35% |
12,812 |
| 2024/11/01 |
5.39% |
9.13% |
85.4% |
12,802 |
| 2024/11/08 |
5.35% |
9.16% |
85.4% |
12,781 |
| 2024/11/15 |
5.44% |
9.1% |
85.4% |
12,790 |
| 2024/11/22 |
5.39% |
9.14% |
85.39% |
12,771 |
| 2024/11/29 |
5.39% |
9.16% |
85.39% |
12,758 |
| 2024/12/06 |
5.37% |
9.17% |
85.38% |
12,754 |
| 2024/12/13 |
5.36% |
9.16% |
85.39% |
12,754 |
| 2024/12/20 |
5.36% |
9.17% |
85.39% |
12,749 |
| 2024/12/27 |
5.38% |
9.16% |
85.39% |
12,745 |
| 2025/01/03 |
5.4% |
9.15% |
85.39% |
12,748 |
| 2025/01/10 |
5.36% |
9.19% |
85.39% |
12,744 |
| 2025/01/17 |
5.4% |
9.14% |
85.39% |
12,751 |
| 2025/01/22 |
5.36% |
9.18% |
85.38% |
12,749 |
| 2025/02/07 |
5.39% |
9.15% |
85.38% |
12,772 |
| 2025/02/14 |
5.43% |
9.12% |
85.38% |
12,791 |
| 2025/02/21 |
5.4% |
9.17% |
85.36% |
12,805 |
| 2025/02/27 |
5.41% |
9.18% |
85.35% |
12,826 |
| 2025/03/07 |
5.37% |
9.24% |
85.31% |
12,845 |
| 2025/03/14 |
5.46% |
9.14% |
85.32% |
12,870 |
| 2025/03/21 |
5.39% |
9.21% |
85.33% |
12,880 |
| 2025/03/28 |
5.39% |
9.2% |
85.33% |
12,898 |
| 2025/04/02 |
5.45% |
9.16% |
85.33% |
12,905 |
| 2025/04/11 |
5.52% |
9.05% |
85.36% |
12,911 |
| 2025/04/18 |
5.59% |
8.98% |
85.36% |
12,915 |
| 2025/04/25 |
5.55% |
9.02% |
85.36% |
12,916 |
| 2025/05/02 |
5.55% |
9.01% |
85.36% |
12,911 |
| 2025/05/09 |
5.54% |
9.01% |
85.36% |
12,920 |
| 2025/05/16 |
5.56% |
9.01% |
85.36% |
12,906 |
| 2025/05/23 |
5.73% |
9.25% |
84.97% |
13,284 |
| 2025/05/29 |
5.95% |
9.13% |
84.83% |
13,684 |
| 2025/06/06 |
5.79% |
9.32% |
84.8% |
13,655 |
| 2025/06/13 |
5.79% |
9.32% |
84.81% |
13,642 |
| 2025/06/20 |
6.02% |
9.17% |
84.76% |
13,857 |
| 2025/06/27 |
5.93% |
9.22% |
84.77% |
13,788 |
| 2025/07/04 |
5.9% |
9.29% |
84.74% |
13,845 |
| 2025/07/11 |
5.96% |
9.12% |
84.83% |
13,747 |
| 2025/07/18 |
6.07% |
9.02% |
84.83% |
13,752 |
| 2025/07/25 |
6.02% |
9.09% |
84.83% |
13,648 |
| 2025/08/01 |
6.27% |
8.86% |
84.79% |
13,665 |
| 2025/08/08 |
6.21% |
8.5% |
85.21% |
13,618 |
| 2025/08/15 |
6.19% |
8.18% |
85.54% |
13,586 |
| 2025/08/22 |
6.05% |
9.03% |
84.86% |
13,517 |
| 2025/08/29 |
6.16% |
8.53% |
85.22% |
13,564 |
| 2025/09/05 |
6.09% |
8.96% |
84.86% |
13,520 |
| 2025/09/12 |
6.21% |
8.84% |
84.88% |
13,514 |
| 2025/09/19 |
6.19% |
8.87% |
84.87% |
13,519 |
| 2025/09/26 |
6.22% |
8.84% |
84.85% |
13,451 |
| 2025/10/03 |
6.13% |
8.58% |
85.22% |
13,392 |
| 2025/10/09 |
6.06% |
8.62% |
85.22% |
13,354 |
| 2025/10/17 |
6% |
9.05% |
84.87% |
13,388 |
| 2025/10/23 |
6.07% |
8.95% |
84.92% |
13,357 |
| 2025/10/31 |
6.26% |
8.92% |
84.75% |
13,665 |
| 2025/11/07 |
6.29% |
8.91% |
84.73% |
13,661 |
| 2025/11/14 |
6.12% |
8.65% |
85.16% |
16,594 |
評論討論區
發表評論
目前尚無評論