宏和(1446)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.2 | 18.2 | 18.1 | 18.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 25.6 | 25.6 | 24.7 | 25 | 150 |
| 2025/07/07 | 24.8 | 24.8 | 24.4 | 24.4 | 143 |
| 2025/07/08 | 24.35 | 24.35 | 24 | 24.3 | 125 |
| 2025/07/09 | 24.25 | 24.4 | 24.15 | 24.35 | 90 |
| 2025/07/10 | 24.3 | 24.3 | 23.9 | 23.9 | 232 |
| 2025/07/11 | 23.4 | 23.6 | 23.2 | 23.2 | 429 |
| 2025/07/14 | 23.2 | 23.35 | 23 | 23.3 | 224 |
| 2025/07/15 | 23.3 | 23.55 | 23.05 | 23.15 | 259 |
| 2025/07/16 | 23.05 | 23.05 | 22.35 | 22.75 | 628 |
| 2025/07/17 | 22.75 | 23.5 | 22.75 | 23.15 | 507 |
| 2025/07/18 | 23.5 | 23.5 | 22.9 | 23.05 | 742 |
| 2025/07/21 | 21 | 21 | 20.35 | 20.4 | 718 |
| 2025/07/22 | 20.4 | 20.4 | 19.75 | 19.85 | 414 |
| 2025/07/23 | 19.85 | 20.45 | 19.85 | 20.2 | 283 |
| 2025/07/24 | 20.3 | 20.3 | 20 | 20 | 137 |
| 2025/07/25 | 20 | 20.95 | 20 | 20.7 | 409 |
| 2025/07/28 | 20.6 | 20.8 | 20.45 | 20.65 | 143 |
| 2025/07/29 | 20.6 | 20.6 | 20.2 | 20.2 | 140 |
| 2025/07/30 | 20.25 | 20.55 | 20.2 | 20.5 | 129 |
| 2025/07/31 | 20.5 | 20.7 | 20.25 | 20.3 | 134 |
| 2025/08/01 | 20.4 | 20.4 | 19.9 | 20.3 | 163 |
| 2025/08/04 | 20.05 | 20.45 | 20 | 20.3 | 203 |
| 2025/08/05 | 20.45 | 20.65 | 20.3 | 20.55 | 121 |
| 2025/08/06 | 20.55 | 20.85 | 20.55 | 20.6 | 129 |
| 2025/08/07 | 21.05 | 21.9 | 20.9 | 21.2 | 493 |
| 2025/08/08 | 21.2 | 21.3 | 20.85 | 20.95 | 160 |
| 2025/08/11 | 21.2 | 21.2 | 20.5 | 20.5 | 262 |
| 2025/08/12 | 20.55 | 20.7 | 20.45 | 20.45 | 166 |
| 2025/08/13 | 20.7 | 22.05 | 20.65 | 21.8 | 617 |
| 2025/08/14 | 21.95 | 22.95 | 21.4 | 22.6 | 652 |
| 2025/08/15 | 22.65 | 22.8 | 22.35 | 22.65 | 380 |
| 2025/08/18 | 22.65 | 22.65 | 22.25 | 22.35 | 242 |
| 2025/08/19 | 22.4 | 22.4 | 21.8 | 21.8 | 310 |
| 2025/08/20 | 21.8 | 21.8 | 21.3 | 21.5 | 227 |
| 2025/08/21 | 21.5 | 21.7 | 21.1 | 21.25 | 224 |
| 2025/08/22 | 21.2 | 21.25 | 21 | 21 | 115 |
| 2025/08/25 | 21.1 | 21.25 | 20.9 | 20.9 | 186 |
| 2025/08/26 | 21 | 21 | 20.55 | 20.6 | 176 |
| 2025/08/27 | 20.6 | 20.85 | 20.45 | 20.55 | 197 |
| 2025/08/28 | 20.6 | 20.6 | 20.35 | 20.4 | 240 |
| 2025/08/29 | 20.4 | 20.4 | 20.05 | 20.2 | 279 |
| 2025/09/01 | 20.2 | 20.2 | 19.8 | 20 | 249 |
| 2025/09/02 | 20 | 20.2 | 19.85 | 19.95 | 123 |
| 2025/09/03 | 19.85 | 20.1 | 19.85 | 20.05 | 98 |
| 2025/09/04 | 20.15 | 21.35 | 20.15 | 21.2 | 455 |
| 2025/09/05 | 21.4 | 21.4 | 20.65 | 20.65 | 189 |
| 2025/09/08 | 20.65 | 20.65 | 20.35 | 20.4 | 131 |
| 2025/09/09 | 20.4 | 20.45 | 20.2 | 20.25 | 138 |
| 2025/09/10 | 20.25 | 20.25 | 20 | 20.05 | 151 |
| 2025/09/11 | 20.05 | 20.2 | 19.8 | 19.8 | 204 |
| 2025/09/12 | 19.85 | 20.25 | 19.85 | 20.1 | 181 |
| 2025/09/15 | 20.1 | 20.25 | 20 | 20.1 | 93 |
| 2025/09/16 | 20.1 | 20.85 | 20.05 | 20.45 | 212 |
| 2025/09/17 | 20.3 | 20.5 | 20.3 | 20.4 | 98 |
| 2025/09/18 | 20.5 | 20.65 | 20.35 | 20.35 | 117 |
| 2025/09/19 | 20.4 | 20.4 | 20 | 20.3 | 182 |
| 2025/09/22 | 20.4 | 20.4 | 19.95 | 20.05 | 192 |
| 2025/09/23 | 20.15 | 20.15 | 19.85 | 20 | 146 |
| 2025/09/24 | 20 | 20.25 | 20 | 20 | 74 |
| 2025/09/25 | 20.15 | 20.3 | 20.05 | 20.1 | 104 |
| 2025/09/26 | 20 | 20 | 19.5 | 19.5 | 272 |
| 2025/09/30 | 19.5 | 19.6 | 19.45 | 19.6 | 111 |
| 2025/10/01 | 19.65 | 19.85 | 19.55 | 19.8 | 76 |
| 2025/10/02 | 19.8 | 19.85 | 19.6 | 19.6 | 97 |
| 2025/10/03 | 19.9 | 19.9 | 19.5 | 19.5 | 88 |
| 2025/10/07 | 19.8 | 19.85 | 19.25 | 19.45 | 133 |
| 2025/10/08 | 19.45 | 19.6 | 19.45 | 19.55 | 75 |
| 2025/10/09 | 19.7 | 19.75 | 19.45 | 19.45 | 189 |
| 2025/10/13 | 19 | 19 | 18.7 | 18.8 | 273 |
| 2025/10/14 | 19.1 | 19.1 | 18.45 | 18.5 | 264 |
| 2025/10/15 | 18.65 | 18.65 | 17.95 | 18.15 | 298 |
| 2025/10/16 | 18.35 | 18.5 | 18.3 | 18.45 | 147 |
| 2025/10/17 | 18.55 | 18.85 | 18.55 | 18.8 | 125 |
| 2025/10/20 | 18.9 | 18.9 | 18.5 | 18.55 | 100 |
| 2025/10/21 | 18.75 | 18.75 | 18.55 | 18.6 | 104 |
| 2025/10/22 | 18.75 | 18.85 | 18.65 | 18.85 | 84 |
| 2025/10/23 | 18.9 | 18.95 | 18.45 | 18.7 | 110 |
| 2025/10/27 | 18.9 | 18.9 | 18.55 | 18.8 | 142 |
| 2025/10/28 | 19 | 19 | 18.55 | 18.55 | 76 |
| 2025/10/29 | 18.75 | 18.85 | 18.35 | 18.45 | 61 |
| 2025/10/30 | 18.7 | 18.7 | 18.2 | 18.25 | 84 |
| 2025/10/31 | 18.35 | 18.35 | 18.05 | 18.25 | 105 |
| 2025/11/03 | 18.3 | 18.45 | 18.15 | 18.25 | 72 |
| 2025/11/04 | 18.25 | 18.45 | 17.95 | 18.45 | 158 |
| 2025/11/05 | 18.35 | 18.35 | 17.85 | 17.9 | 140 |
| 2025/11/06 | 18.6 | 19.25 | 18.5 | 18.95 | 324 |
| 2025/11/07 | 18.95 | 18.95 | 18.5 | 18.55 | 119 |
| 2025/11/10 | 18.55 | 18.55 | 18.05 | 18.35 | 157 |
| 2025/11/11 | 18.45 | 18.5 | 18.05 | 18.2 | 147 |
| 2025/11/12 | 18.2 | 18.6 | 18.2 | 18.45 | 149 |
| 2025/11/13 | 18.45 | 18.8 | 18.4 | 18.8 | 150 |
| 2025/11/14 | 18.6 | 18.9 | 18.4 | 18.75 | 116 |
| 2025/11/17 | 18.75 | 18.75 | 18.25 | 18.25 | 107 |
| 2025/11/18 | 18.3 | 18.3 | 17.65 | 17.7 | 188 |
| 2025/11/19 | 17.7 | 17.7 | 17.45 | 17.6 | 112 |
| 2025/11/20 | 17.6 | 17.75 | 17.45 | 17.65 | 111 |
| 2025/11/21 | 17.65 | 17.8 | 17.5 | 17.5 | 90 |
| 2025/11/24 | 17.65 | 17.65 | 17.4 | 17.55 | 60 |
| 2025/11/25 | 17.7 | 17.85 | 17.5 | 17.7 | 84 |
| 2025/11/26 | 17.75 | 18.15 | 17.75 | 18.1 | 87 |
| 2025/11/27 | 17.9 | 18 | 17.85 | 17.9 | 49 |
| 2025/11/28 | 17.9 | 18.45 | 17.9 | 18.3 | 108 |
| 2025/12/01 | 18.45 | 18.45 | 18.05 | 18.4 | 67 |
| 2025/12/02 | 18.35 | 18.35 | 18.1 | 18.3 | 92 |
| 2025/12/03 | 18.35 | 18.4 | 18.15 | 18.3 | 35 |
| 2025/12/04 | 18.35 | 18.4 | 18.15 | 18.3 | 57 |
| 2025/12/05 | 18.4 | 18.45 | 18.05 | 18.05 | 72 |
| 2025/12/08 | 18.05 | 18.1 | 17.95 | 18.1 | 63 |
| 2025/12/09 | 18 | 18 | 17.85 | 18 | 37 |
| 2025/12/10 | 18 | 18.05 | 17.85 | 18.05 | 69 |
| 2025/12/11 | 18.25 | 18.25 | 17.9 | 18 | 85 |
| 2025/12/12 | 18.05 | 18.1 | 17.95 | 17.95 | 52 |
| 2025/12/15 | 17.8 | 18.3 | 17.8 | 18.15 | 75 |
| 2025/12/16 | 18.25 | 18.4 | 18.15 | 18.25 | 105 |
| 2025/12/17 | 18.2 | 18.3 | 18 | 18.3 | 87 |
| 2025/12/18 | 18.25 | 18.25 | 18.15 | 18.2 | 35 |
| 2025/12/19 | 18.2 | 18.25 | 18 | 18.2 | 70 |
| 2025/12/22 | 18.25 | 18.3 | 18.1 | 18.2 | 64 |
| 2025/12/23 | 18.25 | 18.3 | 18.15 | 18.15 | 37 |
| 2025/12/24 | 18.2 | 18.2 | 18.1 | 18.15 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏和 (1446) 股票走勢分析與操作建議 綜合近期 90…
宏和 (1446) 股票走勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,宏和 (1446) 股票在未來數天至數週內,預計將呈現區間震盪偏弱的走勢。主要判斷依據為:
- 股價長期趨勢:自 2025 年 7 月初以來,股價呈現明顯的下降趨勢,從 26 元附近一路下滑至目前的 18-19 元區間。
- 移動平均線狀態:MA5(綠線)與 MA20(黃線)均呈現向下趨勢,且 MA5 始終位於 MA20 下方,這表明短期均線呈弱勢,長期均線亦受到下壓,整體市場趨勢偏空。
- 近期走勢:儘管在 11 月中旬後,股價曾有短暫的反彈跡象,並一度站上 MA20,但隨後再次回落。最近的 K 線顯示股價在 18-19 元的價位區間內反覆測試,並未出現明確的向上突破跡象。
- 成交量變化:觀察成交量柱狀圖,整體成交量呈現萎縮狀態,尤其是在近期股價盤整期間,缺乏明顯的量能放大作為支撐。這可能意味著市場觀望氣氛濃厚,多空雙方力量膠著,但較小的成交量也可能難以支撐價格大幅上漲。
- 關鍵價位:股價近期持續在 18-19 元之間進行拉鋸,顯示此區間為一個重要的支撐與壓力區域。
未來目標價格區間預測
基於上述分析,預計宏和 (1446) 在未來數天至數週內,股價將繼續在 17.5 元至 19.5 元之間進行震盪。若未能有效突破 MA20(目前約在 19.5-20 元附近)並站穩,則有向下測試 17.5 元甚至更低支撐的風險。反之,若能獲得市場正面消息或強勁買盤進場,並伴隨成交量放大,則有機會挑戰 20 元以上的價位。操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於宏和 (1446) 這檔股票,目前不建議積極追高買入。謹慎操作,以區間操作或等待更明確訊號為主。
- 不建議追高:鑑於股價長期下跌趨勢尚未扭轉,且近期移動平均線組合仍呈現弱勢,此時追高買入風險較高。
- 考慮區間操作:若投資人偏好短線操作,可將 18 元視為相對的潛在買進點,並設定 17.5 元為停損點。目標則可看向 19 元至 19.5 元的賣出區間。操作時務必嚴格執行停損,避免虧損擴大。
- 等待明確買進訊號:更為穩健的投資人,建議等待股價能夠有效站上 MA20,並觀察 MA5 是否能形成黃金交叉 MA20,同時成交量能配合放大,呈現價量齊揚的格局時,再考慮分批佈局。
- 避開賣壓區:在 20 元以上,特別是 21-22 元附近,存在較大的前期套牢賣壓,股價在此區間將面臨較大的阻力。
- 關注基本面與消息面:除了技術分析,投資人亦應同步關注宏和公司本身的基本面、產業前景以及可能影響股價的相關消息。若有重大利多消息出現,可能改變目前的技術盤勢。
總結來說,目前宏和 (1446) 股價處於偏弱的震盪區間,操作上應以保守為主。未來數天至數週,預計股價將在 17.5 元至 19.5 元之間震盪,未來的目標價格區間為 17.5 元至 19.5 元。建議散戶投資人謹慎評估風險,不宜貿然進場,可考慮在 18 元附近逢低布局,並嚴設停損,或等待更強勁的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 20.05% | 15.05% | 64.83% | 7,897 |
| 2024/11/01 | 19.94% | 15.84% | 64.13% | 7,879 |
| 2024/11/08 | 20.53% | 15.22% | 64.17% | 7,991 |
| 2024/11/15 | 21.03% | 14.75% | 64.17% | 8,122 |
| 2024/11/22 | 20.92% | 14.27% | 64.73% | 8,053 |
| 2024/11/29 | 19% | 15.87% | 65.07% | 7,668 |
| 2024/12/06 | 18.87% | 14.8% | 66.24% | 7,647 |
| 2024/12/13 | 19.51% | 14.12% | 66.28% | 7,755 |
| 2024/12/20 | 20.39% | 14.46% | 65.09% | 7,939 |
| 2024/12/27 | 20.67% | 14.22% | 65.05% | 7,976 |
| 2025/01/03 | 20.97% | 14.44% | 64.53% | 8,000 |
| 2025/01/10 | 21.36% | 14% | 64.56% | 7,998 |
| 2025/01/17 | 21.17% | 14.17% | 64.59% | 7,953 |
| 2025/01/22 | 21.13% | 14.2% | 64.6% | 7,923 |
| 2025/02/07 | 21.01% | 14.31% | 64.6% | 7,873 |
| 2025/02/14 | 21% | 14.33% | 64.6% | 7,960 |
| 2025/02/21 | 20.97% | 14.35% | 64.6% | 7,905 |
| 2025/02/27 | 20.87% | 14.46% | 64.6% | 7,883 |
| 2025/03/07 | 20.7% | 14.62% | 64.6% | 7,890 |
| 2025/03/14 | 21.31% | 14.01% | 64.6% | 8,052 |
| 2025/03/21 | 21.51% | 13.82% | 64.6% | 8,256 |
| 2025/03/28 | 21.95% | 13.54% | 64.45% | 8,251 |
| 2025/04/02 | 21.9% | 13.57% | 64.45% | 8,231 |
| 2025/04/11 | 21.82% | 13.65% | 64.45% | 8,174 |
| 2025/04/18 | 21.86% | 13.6% | 64.45% | 8,155 |
| 2025/04/25 | 21.8% | 13.67% | 64.45% | 8,136 |
| 2025/05/02 | 21.83% | 13.64% | 64.45% | 8,136 |
| 2025/05/09 | 22.15% | 13.32% | 64.45% | 8,174 |
| 2025/05/16 | 22.01% | 13.46% | 64.45% | 8,195 |
| 2025/05/23 | 22.05% | 12.33% | 65.55% | 8,167 |
| 2025/05/29 | 22.28% | 12.1% | 65.54% | 8,186 |
| 2025/06/06 | 22.12% | 12.23% | 65.58% | 8,157 |
| 2025/06/13 | 22.01% | 12.24% | 65.68% | 8,140 |
| 2025/06/20 | 22.24% | 12.15% | 65.55% | 8,128 |
| 2025/06/27 | 21.94% | 12.38% | 65.6% | 8,098 |
| 2025/07/04 | 21.64% | 12.93% | 65.36% | 8,087 |
| 2025/07/11 | 21.88% | 12.7% | 65.35% | 8,113 |
| 2025/07/18 | 22.11% | 12.59% | 65.22% | 8,136 |
| 2025/07/25 | 22.63% | 13.12% | 64.17% | 8,221 |
| 2025/08/01 | 22.43% | 12.58% | 64.92% | 8,160 |
| 2025/08/08 | 21.8% | 13.03% | 65.09% | 8,105 |
| 2025/08/15 | 21.43% | 13.46% | 65.04% | 8,049 |
| 2025/08/22 | 21.72% | 13.22% | 64.99% | 8,012 |
| 2025/08/29 | 21.74% | 13.16% | 65.02% | 8,022 |
| 2025/09/05 | 21.42% | 13.59% | 64.9% | 8,015 |
| 2025/09/12 | 21.6% | 13.52% | 64.83% | 7,997 |
| 2025/09/19 | 21.56% | 13.59% | 64.78% | 7,982 |
| 2025/09/26 | 21.59% | 13.36% | 64.98% | 7,951 |
| 2025/10/03 | 21.67% | 13.32% | 64.94% | 7,955 |
| 2025/10/09 | 21.67% | 13.27% | 64.99% | 7,948 |
| 2025/10/17 | 21.6% | 13.41% | 64.91% | 7,923 |
| 2025/10/23 | 21.5% | 13.53% | 64.91% | 7,906 |
| 2025/10/31 | 21.41% | 13.6% | 64.91% | 7,885 |
| 2025/11/07 | 21.49% | 13.56% | 64.88% | 7,860 |
| 2025/11/14 | 21.46% | 13.61% | 64.87% | 7,844 |
| 2025/11/21 | 21.59% | 13.59% | 64.75% | 7,827 |
| 2025/11/28 | 21.47% | 13.62% | 64.84% | 7,807 |
| 2025/12/05 | 21.45% | 13.63% | 64.86% | 7,814 |
| 2025/12/12 | 21.69% | 13.56% | 64.68% | 7,822 |
| 2025/12/19 | 21.61% | 13.68% | 64.65% | 7,814 |
目前尚無評論