宏和(1446)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.45 |
18.45 |
18.05 |
18.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
26.5 |
26.5 |
25.45 |
26.2 |
421 |
| 2025/06/12 |
26.2 |
26.35 |
25.6 |
25.95 |
392 |
| 2025/06/13 |
25.75 |
25.75 |
25.25 |
25.3 |
313 |
| 2025/06/16 |
24.9 |
25.25 |
24.8 |
25 |
137 |
| 2025/06/17 |
25.1 |
25.45 |
25.1 |
25.35 |
72 |
| 2025/06/18 |
25.35 |
25.9 |
25.35 |
25.6 |
109 |
| 2025/06/19 |
25.35 |
25.35 |
24.7 |
24.85 |
175 |
| 2025/06/20 |
24.95 |
25.05 |
24.35 |
24.55 |
166 |
| 2025/06/23 |
24.5 |
24.5 |
23.9 |
24.5 |
106 |
| 2025/06/24 |
24.2 |
24.8 |
24.2 |
24.35 |
177 |
| 2025/06/25 |
24.35 |
24.5 |
24 |
24.3 |
166 |
| 2025/06/26 |
24.3 |
25.4 |
24.25 |
24.95 |
176 |
| 2025/06/27 |
25.2 |
25.4 |
24.9 |
25.15 |
159 |
| 2025/06/30 |
25.2 |
25.2 |
24.65 |
24.65 |
97 |
| 2025/07/01 |
24.65 |
25.15 |
24.65 |
25 |
74 |
| 2025/07/02 |
24.7 |
25.1 |
24.7 |
24.9 |
86 |
| 2025/07/03 |
24.85 |
25.35 |
24.85 |
25.2 |
236 |
| 2025/07/04 |
25.6 |
25.6 |
24.7 |
25 |
150 |
| 2025/07/07 |
24.8 |
24.8 |
24.4 |
24.4 |
143 |
| 2025/07/08 |
24.35 |
24.35 |
24 |
24.3 |
125 |
| 2025/07/09 |
24.25 |
24.4 |
24.15 |
24.35 |
90 |
| 2025/07/10 |
24.3 |
24.3 |
23.9 |
23.9 |
232 |
| 2025/07/11 |
23.4 |
23.6 |
23.2 |
23.2 |
429 |
| 2025/07/14 |
23.2 |
23.35 |
23 |
23.3 |
224 |
| 2025/07/15 |
23.3 |
23.55 |
23.05 |
23.15 |
259 |
| 2025/07/16 |
23.05 |
23.05 |
22.35 |
22.75 |
628 |
| 2025/07/17 |
22.75 |
23.5 |
22.75 |
23.15 |
507 |
| 2025/07/18 |
23.5 |
23.5 |
22.9 |
23.05 |
742 |
| 2025/07/21 |
21 |
21 |
20.35 |
20.4 |
718 |
| 2025/07/22 |
20.4 |
20.4 |
19.75 |
19.85 |
414 |
| 2025/07/23 |
19.85 |
20.45 |
19.85 |
20.2 |
283 |
| 2025/07/24 |
20.3 |
20.3 |
20 |
20 |
137 |
| 2025/07/25 |
20 |
20.95 |
20 |
20.7 |
409 |
| 2025/07/28 |
20.6 |
20.8 |
20.45 |
20.65 |
143 |
| 2025/07/29 |
20.6 |
20.6 |
20.2 |
20.2 |
140 |
| 2025/07/30 |
20.25 |
20.55 |
20.2 |
20.5 |
129 |
| 2025/07/31 |
20.5 |
20.7 |
20.25 |
20.3 |
134 |
| 2025/08/01 |
20.4 |
20.4 |
19.9 |
20.3 |
163 |
| 2025/08/04 |
20.05 |
20.45 |
20 |
20.3 |
203 |
| 2025/08/05 |
20.45 |
20.65 |
20.3 |
20.55 |
121 |
| 2025/08/06 |
20.55 |
20.85 |
20.55 |
20.6 |
129 |
| 2025/08/07 |
21.05 |
21.9 |
20.9 |
21.2 |
493 |
| 2025/08/08 |
21.2 |
21.3 |
20.85 |
20.95 |
160 |
| 2025/08/11 |
21.2 |
21.2 |
20.5 |
20.5 |
262 |
| 2025/08/12 |
20.55 |
20.7 |
20.45 |
20.45 |
166 |
| 2025/08/13 |
20.7 |
22.05 |
20.65 |
21.8 |
617 |
| 2025/08/14 |
21.95 |
22.95 |
21.4 |
22.6 |
652 |
| 2025/08/15 |
22.65 |
22.8 |
22.35 |
22.65 |
380 |
| 2025/08/18 |
22.65 |
22.65 |
22.25 |
22.35 |
242 |
| 2025/08/19 |
22.4 |
22.4 |
21.8 |
21.8 |
310 |
| 2025/08/20 |
21.8 |
21.8 |
21.3 |
21.5 |
227 |
| 2025/08/21 |
21.5 |
21.7 |
21.1 |
21.25 |
224 |
| 2025/08/22 |
21.2 |
21.25 |
21 |
21 |
115 |
| 2025/08/25 |
21.1 |
21.25 |
20.9 |
20.9 |
186 |
| 2025/08/26 |
21 |
21 |
20.55 |
20.6 |
176 |
| 2025/08/27 |
20.6 |
20.85 |
20.45 |
20.55 |
197 |
| 2025/08/28 |
20.6 |
20.6 |
20.35 |
20.4 |
240 |
| 2025/08/29 |
20.4 |
20.4 |
20.05 |
20.2 |
279 |
| 2025/09/01 |
20.2 |
20.2 |
19.8 |
20 |
249 |
| 2025/09/02 |
20 |
20.2 |
19.85 |
19.95 |
123 |
| 2025/09/03 |
19.85 |
20.1 |
19.85 |
20.05 |
98 |
| 2025/09/04 |
20.15 |
21.35 |
20.15 |
21.2 |
455 |
| 2025/09/05 |
21.4 |
21.4 |
20.65 |
20.65 |
189 |
| 2025/09/08 |
20.65 |
20.65 |
20.35 |
20.4 |
131 |
| 2025/09/09 |
20.4 |
20.45 |
20.2 |
20.25 |
138 |
| 2025/09/10 |
20.25 |
20.25 |
20 |
20.05 |
151 |
| 2025/09/11 |
20.05 |
20.2 |
19.8 |
19.8 |
204 |
| 2025/09/12 |
19.85 |
20.25 |
19.85 |
20.1 |
181 |
| 2025/09/15 |
20.1 |
20.25 |
20 |
20.1 |
93 |
| 2025/09/16 |
20.1 |
20.85 |
20.05 |
20.45 |
212 |
| 2025/09/17 |
20.3 |
20.5 |
20.3 |
20.4 |
98 |
| 2025/09/18 |
20.5 |
20.65 |
20.35 |
20.35 |
117 |
| 2025/09/19 |
20.4 |
20.4 |
20 |
20.3 |
182 |
| 2025/09/22 |
20.4 |
20.4 |
19.95 |
20.05 |
192 |
| 2025/09/23 |
20.15 |
20.15 |
19.85 |
20 |
146 |
| 2025/09/24 |
20 |
20.25 |
20 |
20 |
74 |
| 2025/09/25 |
20.15 |
20.3 |
20.05 |
20.1 |
104 |
| 2025/09/26 |
20 |
20 |
19.5 |
19.5 |
272 |
| 2025/09/30 |
19.5 |
19.6 |
19.45 |
19.6 |
111 |
| 2025/10/01 |
19.65 |
19.85 |
19.55 |
19.8 |
76 |
| 2025/10/02 |
19.8 |
19.85 |
19.6 |
19.6 |
97 |
| 2025/10/03 |
19.9 |
19.9 |
19.5 |
19.5 |
88 |
| 2025/10/07 |
19.8 |
19.85 |
19.25 |
19.45 |
133 |
| 2025/10/08 |
19.45 |
19.6 |
19.45 |
19.55 |
75 |
| 2025/10/09 |
19.7 |
19.75 |
19.45 |
19.45 |
189 |
| 2025/10/13 |
19 |
19 |
18.7 |
18.8 |
273 |
| 2025/10/14 |
19.1 |
19.1 |
18.45 |
18.5 |
264 |
| 2025/10/15 |
18.65 |
18.65 |
17.95 |
18.15 |
298 |
| 2025/10/16 |
18.35 |
18.5 |
18.3 |
18.45 |
147 |
| 2025/10/17 |
18.55 |
18.85 |
18.55 |
18.8 |
125 |
| 2025/10/20 |
18.9 |
18.9 |
18.5 |
18.55 |
100 |
| 2025/10/21 |
18.75 |
18.75 |
18.55 |
18.6 |
104 |
| 2025/10/22 |
18.75 |
18.85 |
18.65 |
18.85 |
84 |
| 2025/10/23 |
18.9 |
18.95 |
18.45 |
18.7 |
110 |
| 2025/10/27 |
18.9 |
18.9 |
18.55 |
18.8 |
142 |
| 2025/10/28 |
19 |
19 |
18.55 |
18.55 |
76 |
| 2025/10/29 |
18.75 |
18.85 |
18.35 |
18.45 |
61 |
| 2025/10/30 |
18.7 |
18.7 |
18.2 |
18.25 |
84 |
| 2025/10/31 |
18.35 |
18.35 |
18.05 |
18.25 |
105 |
| 2025/11/03 |
18.3 |
18.45 |
18.15 |
18.25 |
72 |
| 2025/11/04 |
18.25 |
18.45 |
17.95 |
18.45 |
158 |
| 2025/11/05 |
18.35 |
18.35 |
17.85 |
17.9 |
140 |
| 2025/11/06 |
18.6 |
19.25 |
18.5 |
18.95 |
324 |
| 2025/11/07 |
18.95 |
18.95 |
18.5 |
18.55 |
119 |
| 2025/11/10 |
18.55 |
18.55 |
18.05 |
18.35 |
157 |
| 2025/11/11 |
18.45 |
18.5 |
18.05 |
18.2 |
147 |
| 2025/11/12 |
18.2 |
18.6 |
18.2 |
18.45 |
149 |
| 2025/11/13 |
18.45 |
18.8 |
18.4 |
18.8 |
150 |
| 2025/11/14 |
18.6 |
18.9 |
18.4 |
18.75 |
116 |
| 2025/11/17 |
18.75 |
18.75 |
18.25 |
18.25 |
107 |
| 2025/11/18 |
18.3 |
18.3 |
17.65 |
17.7 |
188 |
| 2025/11/19 |
17.7 |
17.7 |
17.45 |
17.6 |
112 |
| 2025/11/20 |
17.6 |
17.75 |
17.45 |
17.65 |
111 |
| 2025/11/21 |
17.65 |
17.8 |
17.5 |
17.5 |
90 |
| 2025/11/24 |
17.65 |
17.65 |
17.4 |
17.55 |
60 |
| 2025/11/25 |
17.7 |
17.85 |
17.5 |
17.7 |
84 |
| 2025/11/26 |
17.75 |
18.15 |
17.75 |
18.1 |
87 |
| 2025/11/27 |
17.9 |
18 |
17.85 |
17.9 |
49 |
| 2025/11/28 |
17.9 |
18.45 |
17.9 |
18.3 |
108 |
| 2025/12/01 |
18.45 |
18.45 |
18.05 |
18.4 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏和 (1446) 股價走勢分析與預測
基於對宏和 (14…
宏和 (1446) 股價走勢分析與預測
基於對宏和 (1446) 股票過去 90 天 K 線圖的分析,本分析師預測未來數天至數週股價將呈現震盪整理格局,有機會逐步走穩向上。主要理由為:股價已從先前的大幅下跌趨勢中逐步趨緩,並在近期出現築底跡象。MA5(短期移動平均線)與 MA20(長期移動平均線)的差距逐漸縮小,且 MA5 呈現向上趨勢,顯示多頭動能正在匯聚。成交量方面,近期偶爾出現異常放量,可能為主力進場或散戶恐慌性賣出,但整體而言,底部成交量並未明顯萎縮,顯示市場仍有承接力道。
一、 股價走勢分析
觀察圖表,宏和 (1446) 的股價自 2025 年 6 月中旬以來,整體呈現明顯的下跌趨勢。最高點曾觸及 28 元附近,隨後一路下探,最低點一度跌破 18 元。此期間,日 K 線(紅色代表上漲,綠色代表下跌)多數時間處於 MA20 之下,且 MA5 經常被 MA20 壓制,顯示空方力量較為強勁。
然而,自 2025 年 10 月底以來,股價走勢出現變化。雖然股價仍有上下波動,但跌幅明顯收斂。MA5 開始由下降轉為走平,甚至在 11 月下旬開始有向上彎曲的跡象。MA20 則呈現緩慢下降,但 MA5 已逐漸貼近 MA20,預示著即將可能出現黃金交叉或死亡交叉前的整理階段。
成交量柱狀圖顯示,先前下跌過程中,偶有成交量放大,但多為下跌的長黑 K 棒伴隨,顯示為恐慌性賣壓。而在近期相對低檔的盤整期間,成交量呈現多空交錯,並無明顯的持續性放量或縮量。在 2025 年 11 月 28 日的最後交易日,出現了一根小紅 K 棒,價格略微站上 MA5,且 MA5 向上穿越 MA20,形成初步的短線買進訊號,但此訊號的有效性仍待後續確認。
二、 未來目標價格區間預測
綜合以上分析,考量到股價已在高檔回檔整理一段時間,且近期出現底部盤整的跡象,預期短期內股價有機會止跌回升。若多頭能有效收復關鍵壓力,並持續放大成交量,則有機會挑戰前期的盤整區間。
在此情況下,預測未來數天至數週,宏和 (1446) 的股價可能朝向 19.5 元至 21.5 元的區間移動。若能突破此區間,更有機會向上挑戰 22 元以上。然而,若未能有效突破,則可能持續在 18 元至 19.5 元之間進行較長時間的盤整。
三、 操作建議
針對散戶投資人,回應「宏和 (1446) 可以買嗎」的疑問,建議採取謹慎佈局的策略。
1. **觀望為主,分批承接:** 由於股價目前仍處於相對低檔,且有築底跡象,但整體趨勢尚未完全翻多,建議散戶不宜急於一次性買進。可以將資金分成數部分,觀察股價是否能持續站穩 MA5 以上,並有明顯的價量配合時,再分批進行承接。
2. **設定停損點:** 股價有時會因突發消息或市場波動而出現劇烈變動。建議投資人務必為自己設定一個合理的停損點。若股價跌破 18 元的關鍵支撐,且未能迅速回升,則應考慮停損出場,避免擴大損失。
3. **關注成交量變化:** 成交量是判斷市場資金動向的重要指標。若股價在相對低檔出現成交量明顯放大,且伴隨上漲 K 線,則可能是進場的機會。反之,若股價上漲但成交量萎縮,則上漲動能可能不足。
4. **謹慎追高:** 雖然預期股價有上漲空間,但散戶應避免追逐在快速拉升的過程中,尤其是在沒有明顯基本面支撐的情況下。等待股價回檔整理後再介入,風險較低。
**總結而言,宏和 (1446) 在經過一段時間的下跌後,正處於築底階段,未來數天至數週有機會呈現震盪向上格局,預期目標價格區間為 19.5 元至 21.5 元。散戶投資人可考慮分批承接,並嚴設停損,以風險控制為優先。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.76% |
14.37% |
65.81% |
7,837 |
| 2024/10/11 |
19.72% |
14.45% |
65.74% |
7,844 |
| 2024/10/18 |
19.82% |
14.42% |
65.68% |
7,864 |
| 2024/10/25 |
20.05% |
15.05% |
64.83% |
7,897 |
| 2024/11/01 |
19.94% |
15.84% |
64.13% |
7,879 |
| 2024/11/08 |
20.53% |
15.22% |
64.17% |
7,991 |
| 2024/11/15 |
21.03% |
14.75% |
64.17% |
8,122 |
| 2024/11/22 |
20.92% |
14.27% |
64.73% |
8,053 |
| 2024/11/29 |
19% |
15.87% |
65.07% |
7,668 |
| 2024/12/06 |
18.87% |
14.8% |
66.24% |
7,647 |
| 2024/12/13 |
19.51% |
14.12% |
66.28% |
7,755 |
| 2024/12/20 |
20.39% |
14.46% |
65.09% |
7,939 |
| 2024/12/27 |
20.67% |
14.22% |
65.05% |
7,976 |
| 2025/01/03 |
20.97% |
14.44% |
64.53% |
8,000 |
| 2025/01/10 |
21.36% |
14% |
64.56% |
7,998 |
| 2025/01/17 |
21.17% |
14.17% |
64.59% |
7,953 |
| 2025/01/22 |
21.13% |
14.2% |
64.6% |
7,923 |
| 2025/02/07 |
21.01% |
14.31% |
64.6% |
7,873 |
| 2025/02/14 |
21% |
14.33% |
64.6% |
7,960 |
| 2025/02/21 |
20.97% |
14.35% |
64.6% |
7,905 |
| 2025/02/27 |
20.87% |
14.46% |
64.6% |
7,883 |
| 2025/03/07 |
20.7% |
14.62% |
64.6% |
7,890 |
| 2025/03/14 |
21.31% |
14.01% |
64.6% |
8,052 |
| 2025/03/21 |
21.51% |
13.82% |
64.6% |
8,256 |
| 2025/03/28 |
21.95% |
13.54% |
64.45% |
8,251 |
| 2025/04/02 |
21.9% |
13.57% |
64.45% |
8,231 |
| 2025/04/11 |
21.82% |
13.65% |
64.45% |
8,174 |
| 2025/04/18 |
21.86% |
13.6% |
64.45% |
8,155 |
| 2025/04/25 |
21.8% |
13.67% |
64.45% |
8,136 |
| 2025/05/02 |
21.83% |
13.64% |
64.45% |
8,136 |
| 2025/05/09 |
22.15% |
13.32% |
64.45% |
8,174 |
| 2025/05/16 |
22.01% |
13.46% |
64.45% |
8,195 |
| 2025/05/23 |
22.05% |
12.33% |
65.55% |
8,167 |
| 2025/05/29 |
22.28% |
12.1% |
65.54% |
8,186 |
| 2025/06/06 |
22.12% |
12.23% |
65.58% |
8,157 |
| 2025/06/13 |
22.01% |
12.24% |
65.68% |
8,140 |
| 2025/06/20 |
22.24% |
12.15% |
65.55% |
8,128 |
| 2025/06/27 |
21.94% |
12.38% |
65.6% |
8,098 |
| 2025/07/04 |
21.64% |
12.93% |
65.36% |
8,087 |
| 2025/07/11 |
21.88% |
12.7% |
65.35% |
8,113 |
| 2025/07/18 |
22.11% |
12.59% |
65.22% |
8,136 |
| 2025/07/25 |
22.63% |
13.12% |
64.17% |
8,221 |
| 2025/08/01 |
22.43% |
12.58% |
64.92% |
8,160 |
| 2025/08/08 |
21.8% |
13.03% |
65.09% |
8,105 |
| 2025/08/15 |
21.43% |
13.46% |
65.04% |
8,049 |
| 2025/08/22 |
21.72% |
13.22% |
64.99% |
8,012 |
| 2025/08/29 |
21.74% |
13.16% |
65.02% |
8,022 |
| 2025/09/05 |
21.42% |
13.59% |
64.9% |
8,015 |
| 2025/09/12 |
21.6% |
13.52% |
64.83% |
7,997 |
| 2025/09/19 |
21.56% |
13.59% |
64.78% |
7,982 |
| 2025/09/26 |
21.59% |
13.36% |
64.98% |
7,951 |
| 2025/10/03 |
21.67% |
13.32% |
64.94% |
7,955 |
| 2025/10/09 |
21.67% |
13.27% |
64.99% |
7,948 |
| 2025/10/17 |
21.6% |
13.41% |
64.91% |
7,923 |
| 2025/10/23 |
21.5% |
13.53% |
64.91% |
7,906 |
| 2025/10/31 |
21.41% |
13.6% |
64.91% |
7,885 |
| 2025/11/07 |
21.49% |
13.56% |
64.88% |
7,860 |
| 2025/11/14 |
21.46% |
13.61% |
64.87% |
7,844 |
| 2025/11/21 |
21.59% |
13.59% |
64.75% |
7,827 |
| 2025/11/28 |
21.47% |
13.62% |
64.84% |
7,807 |
評論討論區
發表評論
目前尚無評論