宏和(1446)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
20.4 |
20.4 |
20.05 |
20.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
40.8 |
42 |
39.5 |
41.6 |
1,586 |
2025/03/12 |
41.35 |
43.6 |
41.25 |
43 |
794 |
2025/03/13 |
38.7 |
38.7 |
38.7 |
38.7 |
850 |
2025/03/14 |
36.9 |
36.9 |
34.85 |
35 |
4,445 |
2025/03/17 |
34.8 |
35.3 |
34.25 |
34.3 |
1,498 |
2025/03/18 |
34.55 |
34.6 |
34.2 |
34.45 |
784 |
2025/03/19 |
34.55 |
34.95 |
34.1 |
34.1 |
607 |
2025/03/20 |
34.2 |
34.5 |
34.15 |
34.15 |
351 |
2025/03/21 |
34.35 |
34.65 |
34.1 |
34.35 |
555 |
2025/03/24 |
34.6 |
35.3 |
34.5 |
34.8 |
715 |
2025/03/25 |
34.8 |
34.85 |
34.1 |
34.1 |
663 |
2025/03/26 |
34.3 |
34.6 |
34.15 |
34.45 |
205 |
2025/03/27 |
34.5 |
34.6 |
34 |
34 |
312 |
2025/03/28 |
34.05 |
34.05 |
31.95 |
32.2 |
1,567 |
2025/03/31 |
31.65 |
31.65 |
30.5 |
31.15 |
1,262 |
2025/04/01 |
31.5 |
32.4 |
31.3 |
31.5 |
581 |
2025/04/02 |
31.5 |
31.65 |
30.95 |
31.25 |
437 |
2025/04/07 |
28.15 |
28.15 |
28.15 |
28.15 |
116 |
2025/04/08 |
25.35 |
26.35 |
25.35 |
25.65 |
1,726 |
2025/04/09 |
25.65 |
25.65 |
23.4 |
23.75 |
2,026 |
2025/04/10 |
26.05 |
26.1 |
25.9 |
26.1 |
714 |
2025/04/11 |
26.1 |
26.1 |
24.95 |
25.85 |
541 |
2025/04/14 |
26.2 |
27 |
25.75 |
26 |
565 |
2025/04/15 |
26.15 |
27.6 |
26.15 |
27.55 |
525 |
2025/04/16 |
27.55 |
27.55 |
26.3 |
26.35 |
418 |
2025/04/17 |
26.35 |
26.35 |
25.7 |
26.15 |
320 |
2025/04/18 |
26.35 |
26.35 |
25.85 |
25.95 |
162 |
2025/04/21 |
26.05 |
26.1 |
25.2 |
25.2 |
323 |
2025/04/22 |
24.95 |
25.1 |
24.25 |
24.4 |
490 |
2025/04/23 |
24.9 |
25.5 |
24.9 |
25.25 |
215 |
2025/04/24 |
25.5 |
25.75 |
25 |
25.2 |
142 |
2025/04/25 |
25.6 |
25.7 |
25.3 |
25.4 |
196 |
2025/04/28 |
25.7 |
25.95 |
25.4 |
25.5 |
152 |
2025/04/29 |
25.65 |
26.05 |
25.6 |
26 |
203 |
2025/04/30 |
26 |
26.55 |
25.8 |
25.85 |
266 |
2025/05/02 |
26.05 |
26.8 |
26 |
26.8 |
217 |
2025/05/05 |
27.5 |
28.4 |
26.6 |
27 |
641 |
2025/05/06 |
26.7 |
26.7 |
26.2 |
26.4 |
298 |
2025/05/07 |
26.4 |
26.4 |
26.1 |
26.1 |
176 |
2025/05/08 |
26.2 |
26.3 |
26 |
26.15 |
177 |
2025/05/09 |
26.65 |
27.35 |
26.65 |
27.2 |
472 |
2025/05/12 |
27.8 |
28.25 |
27.45 |
27.8 |
376 |
2025/05/13 |
27.95 |
28 |
27.4 |
27.45 |
230 |
2025/05/14 |
27.55 |
27.65 |
27.2 |
27.25 |
283 |
2025/05/15 |
27.3 |
27.55 |
27.15 |
27.25 |
206 |
2025/05/16 |
27.6 |
28.05 |
27.3 |
27.55 |
206 |
2025/05/19 |
27.85 |
27.85 |
27.1 |
27.1 |
186 |
2025/05/20 |
27.15 |
27.5 |
27 |
27.35 |
147 |
2025/05/21 |
27.25 |
27.7 |
27.25 |
27.6 |
162 |
2025/05/22 |
27.6 |
27.65 |
27.4 |
27.5 |
83 |
2025/05/23 |
27.5 |
28.2 |
27.5 |
27.65 |
207 |
2025/05/26 |
27.65 |
27.75 |
27.45 |
27.65 |
94 |
2025/05/27 |
27.65 |
27.8 |
26.9 |
26.95 |
188 |
2025/05/28 |
27 |
27.35 |
26.8 |
26.8 |
100 |
2025/05/29 |
26.95 |
26.95 |
26.6 |
26.6 |
98 |
2025/06/02 |
26.55 |
26.55 |
25.7 |
26.15 |
135 |
2025/06/03 |
26.25 |
26.95 |
26.15 |
26.5 |
133 |
2025/06/04 |
26.6 |
27 |
26.6 |
26.8 |
105 |
2025/06/05 |
26.9 |
27.1 |
26.6 |
26.6 |
101 |
2025/06/06 |
26.85 |
27 |
26.7 |
26.85 |
111 |
2025/06/09 |
27.15 |
27.15 |
26.15 |
26.7 |
185 |
2025/06/10 |
26.7 |
26.95 |
26.65 |
26.8 |
120 |
2025/06/11 |
26.5 |
26.5 |
25.45 |
26.2 |
421 |
2025/06/12 |
26.2 |
26.35 |
25.6 |
25.95 |
392 |
2025/06/13 |
25.75 |
25.75 |
25.25 |
25.3 |
313 |
2025/06/16 |
24.9 |
25.25 |
24.8 |
25 |
137 |
2025/06/17 |
25.1 |
25.45 |
25.1 |
25.35 |
72 |
2025/06/18 |
25.35 |
25.9 |
25.35 |
25.6 |
109 |
2025/06/19 |
25.35 |
25.35 |
24.7 |
24.85 |
175 |
2025/06/20 |
24.95 |
25.05 |
24.35 |
24.55 |
166 |
2025/06/23 |
24.5 |
24.5 |
23.9 |
24.5 |
106 |
2025/06/24 |
24.2 |
24.8 |
24.2 |
24.35 |
177 |
2025/06/25 |
24.35 |
24.5 |
24 |
24.3 |
166 |
2025/06/26 |
24.3 |
25.4 |
24.25 |
24.95 |
176 |
2025/06/27 |
25.2 |
25.4 |
24.9 |
25.15 |
159 |
2025/06/30 |
25.2 |
25.2 |
24.65 |
24.65 |
97 |
2025/07/01 |
24.65 |
25.15 |
24.65 |
25 |
74 |
2025/07/02 |
24.7 |
25.1 |
24.7 |
24.9 |
86 |
2025/07/03 |
24.85 |
25.35 |
24.85 |
25.2 |
236 |
2025/07/04 |
25.6 |
25.6 |
24.7 |
25 |
150 |
2025/07/07 |
24.8 |
24.8 |
24.4 |
24.4 |
143 |
2025/07/08 |
24.35 |
24.35 |
24 |
24.3 |
125 |
2025/07/09 |
24.25 |
24.4 |
24.15 |
24.35 |
90 |
2025/07/10 |
24.3 |
24.3 |
23.9 |
23.9 |
232 |
2025/07/11 |
23.4 |
23.6 |
23.2 |
23.2 |
429 |
2025/07/14 |
23.2 |
23.35 |
23 |
23.3 |
224 |
2025/07/15 |
23.3 |
23.55 |
23.05 |
23.15 |
259 |
2025/07/16 |
23.05 |
23.05 |
22.35 |
22.75 |
628 |
2025/07/17 |
22.75 |
23.5 |
22.75 |
23.15 |
507 |
2025/07/18 |
23.5 |
23.5 |
22.9 |
23.05 |
742 |
2025/07/21 |
21 |
21 |
20.35 |
20.4 |
718 |
2025/07/22 |
20.4 |
20.4 |
19.75 |
19.85 |
414 |
2025/07/23 |
19.85 |
20.45 |
19.85 |
20.2 |
283 |
2025/07/24 |
20.3 |
20.3 |
20 |
20 |
137 |
2025/07/25 |
20 |
20.95 |
20 |
20.7 |
409 |
2025/07/28 |
20.6 |
20.8 |
20.45 |
20.65 |
143 |
2025/07/29 |
20.6 |
20.6 |
20.2 |
20.2 |
140 |
2025/07/30 |
20.25 |
20.55 |
20.2 |
20.5 |
129 |
2025/07/31 |
20.5 |
20.7 |
20.25 |
20.3 |
134 |
2025/08/01 |
20.4 |
20.4 |
19.9 |
20.3 |
163 |
2025/08/04 |
20.05 |
20.45 |
20 |
20.3 |
203 |
2025/08/05 |
20.45 |
20.65 |
20.3 |
20.55 |
121 |
2025/08/06 |
20.55 |
20.85 |
20.55 |
20.6 |
129 |
2025/08/07 |
21.05 |
21.9 |
20.9 |
21.2 |
493 |
2025/08/08 |
21.2 |
21.3 |
20.85 |
20.95 |
160 |
2025/08/11 |
21.2 |
21.2 |
20.5 |
20.5 |
262 |
2025/08/12 |
20.55 |
20.7 |
20.45 |
20.45 |
166 |
2025/08/13 |
20.7 |
22.05 |
20.65 |
21.8 |
617 |
2025/08/14 |
21.95 |
22.95 |
21.4 |
22.6 |
652 |
2025/08/15 |
22.65 |
22.8 |
22.35 |
22.65 |
380 |
2025/08/18 |
22.65 |
22.65 |
22.25 |
22.35 |
242 |
2025/08/19 |
22.4 |
22.4 |
21.8 |
21.8 |
310 |
2025/08/20 |
21.8 |
21.8 |
21.3 |
21.5 |
227 |
2025/08/21 |
21.5 |
21.7 |
21.1 |
21.25 |
224 |
2025/08/22 |
21.2 |
21.25 |
21 |
21 |
115 |
2025/08/25 |
21.1 |
21.25 |
20.9 |
20.9 |
186 |
2025/08/26 |
21 |
21 |
20.55 |
20.6 |
176 |
2025/08/27 |
20.6 |
20.85 |
20.45 |
20.55 |
197 |
2025/08/28 |
20.6 |
20.6 |
20.35 |
20.4 |
240 |
2025/08/29 |
20.4 |
20.4 |
20.05 |
20.2 |
279 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏和 (1446) 股價趨勢分析與操作建議
趨勢判斷與理由…
宏和 (1446) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察宏和 (1446) 近 90 天的股價走勢,該股票呈現明顯的空頭趨勢,且短期內未見顯著反轉跡象。從圖表中可見,股價自 2025 年 3 月下旬以來,經歷了一段大幅下跌,隨後雖有盤整,但整體趨勢向下。移動平均線(MA5 和 MA20)亦呈現死亡交叉,且 MA20 持續下彎,顯示中長期趨勢偏弱。近期股價雖然在 2025 年 8 月下旬有小幅反彈,但成交量並未明顯放大,且反彈力道不足以突破 MA20 的壓制。因此,預計在未來數天或數週內,宏和的股價仍可能延續弱勢整理或小幅下跌的趨勢。
未來目標價格區間
基於目前的技術指標和歷史走勢,若股價未能有效突破關鍵壓力位,其下行空間可能觸及之前的低點。考量到股價在 2025 年 7 月下旬觸及的最低點約為 20 元附近,並且近期在 20-22 元之間有築底跡象,預計未來數週的目標價格區間可能落在 **19 至 23 元** 之間。若股價能有效站穩 23 元之上,並伴隨成交量放大,則可能向上挑戰 25 元甚至 27 元的壓力。反之,若跌破 20 元,則下方空間可能進一步擴大。
具體操作建議
針對散戶投資人,面對宏和目前的走勢,應保持謹慎。
* 「宏和股票可以買嗎?」 根據目前的技術分析,現階段不建議追高買入。該股票處於空頭趨勢,操作上應以避開風險為優先。
* 考慮逢低承接的時機:若投資人對宏和基本面有信心,且具備較長期的投資規劃,則可在股價回測至 20-21 元區間並出現止跌訊號時,分批小額佈局。此時買入的風險相對較低,並有機會在未來若股價反彈時獲得獲利空間。
* 設定停損點:任何操作都應嚴格設定停損點。若股價跌破 19.5 元,應立即出場,避免損失擴大。
* 關注成交量與價量關係:在股價反彈或下跌過程中,密切關注成交量的變化。若價漲量增,可能預示著反彈動能;若價跌量增,則可能加速下跌。
* 短期操作建議:短期內,由於趨勢偏弱,建議以觀望為主,或尋找其他技術面較強勢的標的。若有反彈機會,應考慮逢高減碼,而非追漲。
總結與重申
綜上所述,宏和 (1446) 在過去的 90 天內展現了明確的空頭趨勢,短期內預計將維持弱勢整理或小幅下跌,目標價格區間預估為 19 至 23 元。對於散戶投資人而言,目前並非進場的良好時機,建議以謹慎觀望為主,若要投資,應選擇在股價回檔至支撐區域且出現止跌訊號時分批介入,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.34% |
13.22% |
68.36% |
7,542 |
2024/09/27 |
19.45% |
14.61% |
65.85% |
7,781 |
2024/10/04 |
19.76% |
14.37% |
65.81% |
7,837 |
2024/10/11 |
19.72% |
14.45% |
65.74% |
7,844 |
2024/10/18 |
19.82% |
14.42% |
65.68% |
7,864 |
2024/10/25 |
20.05% |
15.05% |
64.83% |
7,897 |
2024/11/01 |
19.94% |
15.84% |
64.13% |
7,879 |
2024/11/08 |
20.53% |
15.22% |
64.17% |
7,991 |
2024/11/15 |
21.03% |
14.75% |
64.17% |
8,122 |
2024/11/22 |
20.92% |
14.27% |
64.73% |
8,053 |
2024/11/29 |
19% |
15.87% |
65.07% |
7,668 |
2024/12/06 |
18.87% |
14.8% |
66.24% |
7,647 |
2024/12/13 |
19.51% |
14.12% |
66.28% |
7,755 |
2024/12/20 |
20.39% |
14.46% |
65.09% |
7,939 |
2024/12/27 |
20.67% |
14.22% |
65.05% |
7,976 |
2025/01/03 |
20.97% |
14.44% |
64.53% |
8,000 |
2025/01/10 |
21.36% |
14% |
64.56% |
7,998 |
2025/01/17 |
21.17% |
14.17% |
64.59% |
7,953 |
2025/01/22 |
21.13% |
14.2% |
64.6% |
7,923 |
2025/02/07 |
21.01% |
14.31% |
64.6% |
7,873 |
2025/02/14 |
21% |
14.33% |
64.6% |
7,960 |
2025/02/21 |
20.97% |
14.35% |
64.6% |
7,905 |
2025/02/27 |
20.87% |
14.46% |
64.6% |
7,883 |
2025/03/07 |
20.7% |
14.62% |
64.6% |
7,890 |
2025/03/14 |
21.31% |
14.01% |
64.6% |
8,052 |
2025/03/21 |
21.51% |
13.82% |
64.6% |
8,256 |
2025/03/28 |
21.95% |
13.54% |
64.45% |
8,251 |
2025/04/02 |
21.9% |
13.57% |
64.45% |
8,231 |
2025/04/11 |
21.82% |
13.65% |
64.45% |
8,174 |
2025/04/18 |
21.86% |
13.6% |
64.45% |
8,155 |
2025/04/25 |
21.8% |
13.67% |
64.45% |
8,136 |
2025/05/02 |
21.83% |
13.64% |
64.45% |
8,136 |
2025/05/09 |
22.15% |
13.32% |
64.45% |
8,174 |
2025/05/16 |
22.01% |
13.46% |
64.45% |
8,195 |
2025/05/23 |
22.05% |
12.33% |
65.55% |
8,167 |
2025/05/29 |
22.28% |
12.1% |
65.54% |
8,186 |
2025/06/06 |
22.12% |
12.23% |
65.58% |
8,157 |
2025/06/13 |
22.01% |
12.24% |
65.68% |
8,140 |
2025/06/20 |
22.24% |
12.15% |
65.55% |
8,128 |
2025/06/27 |
21.94% |
12.38% |
65.6% |
8,098 |
2025/07/04 |
21.64% |
12.93% |
65.36% |
8,087 |
2025/07/11 |
21.88% |
12.7% |
65.35% |
8,113 |
2025/07/18 |
22.11% |
12.59% |
65.22% |
8,136 |
2025/07/25 |
22.63% |
13.12% |
64.17% |
8,221 |
2025/08/01 |
22.43% |
12.58% |
64.92% |
8,160 |
2025/08/08 |
21.8% |
13.03% |
65.09% |
8,105 |
2025/08/15 |
21.43% |
13.46% |
65.04% |
8,049 |
2025/08/22 |
21.72% |
13.22% |
64.99% |
8,012 |
2025/08/29 |
21.74% |
13.16% |
65.02% |
8,022 |
評論討論區
發表評論
目前尚無評論