光明(4420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.9 | 50.9 | 50.6 | 50.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 52.3 | 52.8 | 52.3 | 52.3 | 244 |
| 2025/05/08 | 52.9 | 53.3 | 52.5 | 52.6 | 79 |
| 2025/05/09 | 53.3 | 53.3 | 52.4 | 52.9 | 66 |
| 2025/05/12 | 52.9 | 53.8 | 52.9 | 53.2 | 121 |
| 2025/05/13 | 56 | 56 | 53.5 | 54 | 608 |
| 2025/05/14 | 54 | 55.9 | 53.5 | 55.3 | 430 |
| 2025/05/15 | 55.9 | 57 | 55.4 | 56.5 | 403 |
| 2025/05/16 | 56.5 | 59.1 | 56.5 | 58.8 | 472 |
| 2025/05/19 | 59.7 | 61.6 | 59.1 | 59.1 | 893 |
| 2025/05/20 | 59.2 | 60 | 57.6 | 57.6 | 723 |
| 2025/05/21 | 58.1 | 59 | 58 | 58 | 352 |
| 2025/05/22 | 58 | 58.5 | 57.1 | 57.8 | 332 |
| 2025/05/23 | 57.9 | 58.6 | 57.9 | 58.4 | 196 |
| 2025/05/26 | 58.3 | 58.7 | 57.6 | 57.9 | 370 |
| 2025/05/27 | 58.1 | 58.7 | 56.8 | 57.4 | 280 |
| 2025/05/28 | 58.2 | 58.3 | 56.4 | 56.5 | 231 |
| 2025/05/29 | 56.5 | 57.4 | 56 | 56 | 110 |
| 2025/06/02 | 57.2 | 57.2 | 56 | 56.1 | 302 |
| 2025/06/03 | 56.9 | 58.6 | 56.3 | 57.6 | 167 |
| 2025/06/04 | 58 | 59 | 57.9 | 58.3 | 235 |
| 2025/06/05 | 58 | 58.2 | 56.4 | 56.8 | 491 |
| 2025/06/06 | 56.8 | 56.8 | 56 | 56 | 191 |
| 2025/06/09 | 56 | 56 | 54.2 | 54.5 | 319 |
| 2025/06/10 | 54.9 | 55.3 | 54.8 | 54.8 | 119 |
| 2025/06/11 | 55.9 | 55.9 | 54.9 | 55.2 | 98 |
| 2025/06/12 | 54.8 | 55.6 | 54.7 | 55.1 | 97 |
| 2025/06/13 | 54.9 | 55.3 | 54.3 | 54.5 | 191 |
| 2025/06/16 | 54 | 54.2 | 53.1 | 53.4 | 169 |
| 2025/06/17 | 52.4 | 53.7 | 52.3 | 53.1 | 151 |
| 2025/06/18 | 53.2 | 54.5 | 53.2 | 54.1 | 210 |
| 2025/06/19 | 54.6 | 54.6 | 53.3 | 53.3 | 262 |
| 2025/06/20 | 52.8 | 53 | 52.1 | 52.8 | 149 |
| 2025/06/23 | 52.7 | 52.8 | 51.9 | 52.4 | 114 |
| 2025/06/24 | 52.9 | 54.5 | 52.7 | 53.8 | 196 |
| 2025/06/25 | 54.5 | 54.7 | 53.6 | 53.8 | 106 |
| 2025/06/26 | 53.8 | 54.6 | 53.8 | 54.2 | 70 |
| 2025/06/27 | 53.5 | 54.3 | 53.5 | 54.3 | 191 |
| 2025/06/30 | 54 | 54.7 | 53.8 | 53.8 | 88 |
| 2025/07/01 | 54.6 | 54.6 | 53.5 | 53.6 | 74 |
| 2025/07/02 | 53.5 | 53.8 | 53.5 | 53.7 | 57 |
| 2025/07/03 | 53.7 | 55.2 | 53.7 | 55.1 | 151 |
| 2025/07/04 | 56.4 | 56.4 | 55 | 55.8 | 196 |
| 2025/07/07 | 55.9 | 55.9 | 54.4 | 54.6 | 504 |
| 2025/07/08 | 54.6 | 55.3 | 54.1 | 54.2 | 92 |
| 2025/07/09 | 54 | 54.8 | 54 | 54.7 | 72 |
| 2025/07/10 | 55.1 | 55.2 | 54.6 | 54.7 | 106 |
| 2025/07/11 | 54 | 55 | 54 | 54.6 | 128 |
| 2025/07/14 | 54.6 | 54.8 | 54.5 | 54.7 | 64 |
| 2025/07/15 | 54.7 | 54.8 | 54.1 | 54.7 | 84 |
| 2025/07/16 | 54.7 | 55.7 | 54.7 | 55.5 | 97 |
| 2025/07/17 | 55.5 | 55.8 | 55.2 | 55.7 | 75 |
| 2025/07/18 | 55.5 | 55.7 | 55.1 | 55.2 | 278 |
| 2025/07/21 | 55.2 | 55.7 | 55.2 | 55.3 | 85 |
| 2025/07/22 | 55.3 | 55.6 | 54.2 | 54.5 | 116 |
| 2025/07/23 | 54.6 | 55.5 | 54.6 | 55.4 | 63 |
| 2025/07/24 | 55.3 | 56.1 | 55.3 | 55.7 | 90 |
| 2025/07/25 | 56 | 56 | 55.3 | 55.4 | 324 |
| 2025/07/28 | 55.4 | 55.9 | 55 | 55 | 182 |
| 2025/07/29 | 55 | 55 | 53.6 | 54.1 | 182 |
| 2025/07/30 | 54.4 | 54.8 | 54.3 | 54.5 | 61 |
| 2025/07/31 | 54.5 | 55.1 | 54.5 | 55.1 | 66 |
| 2025/08/01 | 54.3 | 55 | 54.3 | 54.9 | 126 |
| 2025/08/04 | 54.9 | 54.9 | 54.1 | 54.6 | 63 |
| 2025/08/05 | 54.6 | 55.1 | 54.3 | 54.9 | 111 |
| 2025/08/06 | 54.8 | 55.5 | 54.8 | 55.1 | 140 |
| 2025/08/07 | 55.4 | 55.4 | 54.8 | 55.1 | 188 |
| 2025/08/08 | 54.6 | 54.6 | 53.1 | 53.7 | 250 |
| 2025/08/11 | 53.9 | 53.9 | 52.5 | 52.5 | 386 |
| 2025/08/12 | 52.5 | 52.5 | 51 | 51.4 | 456 |
| 2025/08/13 | 51.8 | 51.9 | 51.2 | 51.4 | 215 |
| 2025/08/14 | 51.3 | 51.7 | 51 | 51.6 | 163 |
| 2025/08/15 | 56.5 | 56.5 | 52.5 | 52.6 | 270 |
| 2025/08/18 | 52.7 | 53.4 | 52.4 | 52.4 | 199 |
| 2025/08/19 | 52.5 | 52.8 | 52.2 | 52.3 | 103 |
| 2025/08/20 | 52.5 | 52.5 | 51.5 | 51.7 | 151 |
| 2025/08/21 | 52.2 | 53.6 | 52.2 | 53.5 | 151 |
| 2025/08/22 | 53.6 | 53.8 | 52.8 | 53 | 209 |
| 2025/08/25 | 53.4 | 54 | 53.2 | 53.6 | 91 |
| 2025/08/26 | 53.5 | 53.5 | 53 | 53.3 | 66 |
| 2025/08/27 | 53.3 | 56.2 | 53.3 | 53.9 | 201 |
| 2025/08/28 | 53.9 | 55 | 53.9 | 54.3 | 140 |
| 2025/08/29 | 54.3 | 54.6 | 53.8 | 53.9 | 101 |
| 2025/09/01 | 54.4 | 54.4 | 53 | 53.2 | 109 |
| 2025/09/02 | 53.2 | 53.8 | 53.1 | 53.6 | 65 |
| 2025/09/03 | 53.6 | 53.9 | 53.2 | 53.3 | 84 |
| 2025/09/04 | 53.9 | 53.9 | 53.2 | 53.3 | 144 |
| 2025/09/05 | 53.4 | 53.5 | 53.1 | 53.1 | 79 |
| 2025/09/08 | 53.1 | 53.2 | 52.5 | 52.7 | 85 |
| 2025/09/09 | 52.7 | 53 | 52.7 | 52.8 | 63 |
| 2025/09/10 | 52.5 | 52.8 | 52.3 | 52.7 | 100 |
| 2025/09/11 | 52.5 | 55.1 | 51.8 | 51.9 | 306 |
| 2025/09/12 | 52.2 | 52.4 | 51.8 | 51.9 | 118 |
| 2025/09/15 | 52 | 52.1 | 51.5 | 51.6 | 152 |
| 2025/09/16 | 51.6 | 51.9 | 51.3 | 51.5 | 150 |
| 2025/09/17 | 51.6 | 52.8 | 51.5 | 52.1 | 80 |
| 2025/09/18 | 51.2 | 52 | 51.2 | 51.7 | 172 |
| 2025/09/19 | 51.7 | 51.8 | 51.5 | 51.8 | 87 |
| 2025/09/22 | 51.6 | 51.7 | 51.5 | 51.6 | 92 |
| 2025/09/23 | 51.6 | 51.6 | 50.8 | 50.9 | 317 |
| 2025/09/24 | 50.9 | 51.3 | 50.8 | 50.9 | 89 |
| 2025/09/25 | 51 | 51.1 | 50.8 | 51 | 82 |
| 2025/09/26 | 51 | 51 | 50 | 50.2 | 200 |
| 2025/09/30 | 50.1 | 50.5 | 50.1 | 50.3 | 97 |
| 2025/10/01 | 50.3 | 51.1 | 50.2 | 50.2 | 98 |
| 2025/10/02 | 50.5 | 50.5 | 50.2 | 50.2 | 75 |
| 2025/10/03 | 50.2 | 50.5 | 50.2 | 50.4 | 49 |
| 2025/10/07 | 50.4 | 50.5 | 50.1 | 50.4 | 112 |
| 2025/10/08 | 50.4 | 50.6 | 50.4 | 50.6 | 53 |
| 2025/10/09 | 50.7 | 51 | 50.6 | 50.7 | 63 |
| 2025/10/13 | 50.7 | 50.7 | 50.4 | 50.6 | 60 |
| 2025/10/14 | 50.7 | 51.3 | 50.6 | 50.8 | 87 |
| 2025/10/15 | 51 | 51.1 | 50.9 | 50.9 | 103 |
| 2025/10/16 | 51 | 51 | 50.7 | 51 | 57 |
| 2025/10/17 | 51 | 51.1 | 51 | 51.1 | 55 |
| 2025/10/20 | 51.1 | 51.1 | 50.4 | 50.6 | 52 |
| 2025/10/21 | 50.6 | 50.8 | 50.5 | 50.8 | 53 |
| 2025/10/22 | 51 | 51 | 50.5 | 50.7 | 78 |
| 2025/10/23 | 50.7 | 51.2 | 50.3 | 50.9 | 69 |
| 2025/10/27 | 51 | 51 | 50.6 | 50.9 | 112 |
| 2025/10/28 | 50.9 | 50.9 | 50.6 | 50.8 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光明 (4420) 股價走勢分析與操作建議 根據光明 (4…
光明 (4420) 股價走勢分析與操作建議
根據光明 (4420) 近 90 天的 K 線圖分析,截至 2025 年 10 月 27 日,股價呈現弱勢盤整且有觸底反彈跡象。
股價趨勢判斷與理由
展望未來數天至數週,預計光明 (4420) 的股價將會呈現溫和上漲趨勢。此判斷基於以下幾點觀察:
- 近期底部形成:從圖表中可見,在 2025 年 10 月初至 2025 年 10 月中旬,股價在 51 元至 52 元附近形成了一個相對穩定的底部區域,成交量並未出現異常的放大,顯示賣壓並非極度沉重。
- 均線糾纏與金叉跡象:短期均線 MA5 (淺綠色線) 和長期均線 MA20 (黃色線) 在近期開始出現糾纏,且 MA5 在 2025 年 10 月 27 日的收盤價似乎正試圖穿越 MA20,形成潛在的金叉。若此金叉確認,將對股價提供支撐,並可能引導股價向上。
- 成交量變化:雖然整體成交量相對不大,但近期幾個交易日的成交量有略微放大,特別是 2025 年 10 月 27 日的收盤價較前一日有所提升,且伴隨的成交量略有增加,這可能預示著有買盤的進場意願。
- 股價反彈:在 2025 年 10 月 27 日,股價出現了一根帶有較長下影線的綠色 K 線,收盤價高於最低價,顯示在下跌過程中曾有買盤介入,試圖推升股價。
然而,必須注意的是,此趨勢判斷為溫和上漲,而非快速飆升。整體趨勢線仍向下,且 MA20 仍處於下降趨勢,反彈的力度需要觀察後續成交量的配合與關鍵價位的突破。
未來目標價格區間
基於上述分析,預計未來數週,光明 (4420) 的股價可能挑戰的目標價格區間為 54.5 元至 57 元。
- 短期壓力: 54.5 元是近期股價多次遇到阻力或反彈的高點,若能有效突破並站穩,將有助於股價進一步向上。
- 中期目標: 56 元至 57 元是 MA20 均線大致所在的區域,也是先前股價整理的平台,若能突破此區間,將意味著短期均線戰勝長期均線,為更進一步的上漲奠定基礎。
若股價未能突破 54.5 元,則可能回落至 52 元至 53 元附近尋求支撐。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於光明 (4420),散戶投資人可考量採取謹慎布局、分批買入的策略。
- 進場時機:
- 逢低布局:若股價回測至 52 元至 53 元區間,且成交量未出現異常放大,可以視為初步的買進機會。
- 突破確認:當股價能有效站穩 54.5 元之上,並伴隨溫和放大的成交量,可考慮加碼。
- 停損設定:
- 嚴格停損:將停損點設在 51.5 元以下,若股價跌破此價位,應立即出場,避免進一步損失。
- 獲利了結:
- 分批減碼:當股價觸及 55.5 元至 56 元區間時,可考慮獲利了結部分持股,鎖定利潤。
- 追蹤止盈:若股價持續上漲至 57 元以上,可考慮將停損點逐步上移,追蹤獲利。
- 資金控管:
- 勿過度集中:務必做好資金分配,不要將所有資金投入單一股票。
- 小額試單:對於初步的進場,可先以小額資金試單,觀察後續走勢再決定是否加碼。
- 風險提示:
- 短期波動:儘管有反彈跡象,但整體趨勢仍偏弱,股價仍可能出現短期波動。
- 基本面影響:本分析僅基於技術圖表,實際投資決策應結合公司基本面、產業前景及整體市場環境進行綜合判斷。
總結
總而言之,光明 (4420) 在 2025 年 10 月 27 日的走勢顯示出觸底反彈的初步跡象,預計未來數週將進入溫和上漲趨勢,目標價格區間約為 54.5 元至 57 元。散戶投資人可以考慮逢低布局,並嚴設停損,採取分批買賣的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.25% | 10.5% | 54.17% | 8,292 |
| 2024/09/27 | 34.83% | 10.93% | 54.17% | 8,269 |
| 2024/10/04 | 34.17% | 11.6% | 54.17% | 8,241 |
| 2024/10/11 | 33.78% | 11.98% | 54.17% | 8,183 |
| 2024/10/18 | 33.51% | 12.26% | 54.17% | 8,171 |
| 2024/10/25 | 33.38% | 12.38% | 54.17% | 8,127 |
| 2024/11/01 | 33.4% | 12.37% | 54.17% | 8,103 |
| 2024/11/08 | 32.68% | 13.09% | 54.17% | 8,025 |
| 2024/11/15 | 32.4% | 13.35% | 54.17% | 8,014 |
| 2024/11/22 | 32.5% | 13.26% | 54.17% | 8,015 |
| 2024/11/29 | 32.48% | 13.28% | 54.17% | 7,982 |
| 2024/12/06 | 31.57% | 14.19% | 54.17% | 7,805 |
| 2024/12/13 | 31.55% | 14.2% | 54.17% | 7,719 |
| 2024/12/20 | 31.9% | 13.85% | 54.17% | 7,702 |
| 2024/12/27 | 31.94% | 13.82% | 54.17% | 7,710 |
| 2025/01/03 | 31.99% | 13.76% | 54.17% | 7,704 |
| 2025/01/10 | 32.07% | 13.68% | 54.17% | 7,733 |
| 2025/01/17 | 32.29% | 13.46% | 54.17% | 7,749 |
| 2025/01/22 | 32.3% | 13.47% | 54.17% | 7,751 |
| 2025/02/07 | 31.92% | 13.82% | 54.17% | 7,731 |
| 2025/02/14 | 31.35% | 14.42% | 54.17% | 7,686 |
| 2025/02/21 | 31.72% | 14.04% | 54.17% | 7,672 |
| 2025/02/27 | 31.58% | 14.18% | 54.17% | 7,680 |
| 2025/03/07 | 31.14% | 14.63% | 54.17% | 7,638 |
| 2025/03/14 | 32.02% | 13.74% | 54.17% | 7,836 |
| 2025/03/21 | 33.27% | 12.49% | 54.17% | 8,110 |
| 2025/03/28 | 35.39% | 10.37% | 54.17% | 8,649 |
| 2025/04/02 | 35.3% | 10.46% | 54.17% | 8,725 |
| 2025/04/11 | 35.84% | 9.93% | 54.17% | 8,821 |
| 2025/04/18 | 36.05% | 9.7% | 54.17% | 8,849 |
| 2025/04/25 | 36.12% | 9.63% | 54.17% | 8,853 |
| 2025/05/02 | 35.53% | 10.23% | 54.17% | 8,805 |
| 2025/05/09 | 35.44% | 10.31% | 54.17% | 8,776 |
| 2025/05/16 | 35.05% | 10.71% | 54.17% | 8,767 |
| 2025/05/23 | 35.32% | 10.44% | 54.17% | 8,728 |
| 2025/05/29 | 35.36% | 10.4% | 54.17% | 8,696 |
| 2025/06/06 | 35.36% | 10.4% | 54.17% | 8,707 |
| 2025/06/13 | 35.42% | 10.34% | 54.17% | 8,779 |
| 2025/06/20 | 35.37% | 10.39% | 54.17% | 8,786 |
| 2025/06/27 | 35.31% | 10.42% | 54.17% | 8,776 |
| 2025/07/04 | 35.07% | 10.68% | 54.17% | 8,755 |
| 2025/07/11 | 35.18% | 10.58% | 54.17% | 8,765 |
| 2025/07/18 | 35.16% | 10.6% | 54.17% | 8,714 |
| 2025/07/25 | 34.75% | 10.98% | 54.17% | 8,708 |
| 2025/08/01 | 35.17% | 10.59% | 54.17% | 8,710 |
| 2025/08/08 | 34.66% | 11.08% | 54.17% | 8,722 |
| 2025/08/15 | 35.87% | 9.88% | 54.17% | 8,830 |
| 2025/08/22 | 35.97% | 9.79% | 54.17% | 8,905 |
| 2025/08/29 | 35.9% | 9.87% | 54.17% | 8,894 |
| 2025/09/05 | 35.77% | 10% | 54.17% | 8,903 |
| 2025/09/12 | 35.9% | 9.87% | 54.17% | 8,906 |
| 2025/09/19 | 36.4% | 9.36% | 54.17% | 8,937 |
| 2025/09/26 | 36.41% | 9.34% | 54.17% | 8,922 |
| 2025/10/03 | 36.43% | 9.33% | 54.17% | 8,892 |
| 2025/10/09 | 36.44% | 9.33% | 54.17% | 8,867 |
| 2025/10/17 | 36.44% | 9.32% | 54.17% | 8,856 |
| 2025/10/23 | 36.49% | 9.26% | 54.17% | 8,848 |
目前尚無評論