光明(4420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.75 | 50 | 49.75 | 49.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 58 | 58.2 | 56.4 | 56.8 | 491 |
| 2025/06/06 | 56.8 | 56.8 | 56 | 56 | 191 |
| 2025/06/09 | 56 | 56 | 54.2 | 54.5 | 319 |
| 2025/06/10 | 54.9 | 55.3 | 54.8 | 54.8 | 119 |
| 2025/06/11 | 55.9 | 55.9 | 54.9 | 55.2 | 98 |
| 2025/06/12 | 54.8 | 55.6 | 54.7 | 55.1 | 97 |
| 2025/06/13 | 54.9 | 55.3 | 54.3 | 54.5 | 191 |
| 2025/06/16 | 54 | 54.2 | 53.1 | 53.4 | 169 |
| 2025/06/17 | 52.4 | 53.7 | 52.3 | 53.1 | 151 |
| 2025/06/18 | 53.2 | 54.5 | 53.2 | 54.1 | 210 |
| 2025/06/19 | 54.6 | 54.6 | 53.3 | 53.3 | 262 |
| 2025/06/20 | 52.8 | 53 | 52.1 | 52.8 | 149 |
| 2025/06/23 | 52.7 | 52.8 | 51.9 | 52.4 | 114 |
| 2025/06/24 | 52.9 | 54.5 | 52.7 | 53.8 | 196 |
| 2025/06/25 | 54.5 | 54.7 | 53.6 | 53.8 | 106 |
| 2025/06/26 | 53.8 | 54.6 | 53.8 | 54.2 | 70 |
| 2025/06/27 | 53.5 | 54.3 | 53.5 | 54.3 | 191 |
| 2025/06/30 | 54 | 54.7 | 53.8 | 53.8 | 88 |
| 2025/07/01 | 54.6 | 54.6 | 53.5 | 53.6 | 74 |
| 2025/07/02 | 53.5 | 53.8 | 53.5 | 53.7 | 57 |
| 2025/07/03 | 53.7 | 55.2 | 53.7 | 55.1 | 151 |
| 2025/07/04 | 56.4 | 56.4 | 55 | 55.8 | 196 |
| 2025/07/07 | 55.9 | 55.9 | 54.4 | 54.6 | 504 |
| 2025/07/08 | 54.6 | 55.3 | 54.1 | 54.2 | 92 |
| 2025/07/09 | 54 | 54.8 | 54 | 54.7 | 72 |
| 2025/07/10 | 55.1 | 55.2 | 54.6 | 54.7 | 106 |
| 2025/07/11 | 54 | 55 | 54 | 54.6 | 128 |
| 2025/07/14 | 54.6 | 54.8 | 54.5 | 54.7 | 64 |
| 2025/07/15 | 54.7 | 54.8 | 54.1 | 54.7 | 84 |
| 2025/07/16 | 54.7 | 55.7 | 54.7 | 55.5 | 97 |
| 2025/07/17 | 55.5 | 55.8 | 55.2 | 55.7 | 75 |
| 2025/07/18 | 55.5 | 55.7 | 55.1 | 55.2 | 278 |
| 2025/07/21 | 55.2 | 55.7 | 55.2 | 55.3 | 85 |
| 2025/07/22 | 55.3 | 55.6 | 54.2 | 54.5 | 116 |
| 2025/07/23 | 54.6 | 55.5 | 54.6 | 55.4 | 63 |
| 2025/07/24 | 55.3 | 56.1 | 55.3 | 55.7 | 90 |
| 2025/07/25 | 56 | 56 | 55.3 | 55.4 | 324 |
| 2025/07/28 | 55.4 | 55.9 | 55 | 55 | 182 |
| 2025/07/29 | 55 | 55 | 53.6 | 54.1 | 182 |
| 2025/07/30 | 54.4 | 54.8 | 54.3 | 54.5 | 61 |
| 2025/07/31 | 54.5 | 55.1 | 54.5 | 55.1 | 66 |
| 2025/08/01 | 54.3 | 55 | 54.3 | 54.9 | 126 |
| 2025/08/04 | 54.9 | 54.9 | 54.1 | 54.6 | 63 |
| 2025/08/05 | 54.6 | 55.1 | 54.3 | 54.9 | 111 |
| 2025/08/06 | 54.8 | 55.5 | 54.8 | 55.1 | 140 |
| 2025/08/07 | 55.4 | 55.4 | 54.8 | 55.1 | 188 |
| 2025/08/08 | 54.6 | 54.6 | 53.1 | 53.7 | 250 |
| 2025/08/11 | 53.9 | 53.9 | 52.5 | 52.5 | 386 |
| 2025/08/12 | 52.5 | 52.5 | 51 | 51.4 | 456 |
| 2025/08/13 | 51.8 | 51.9 | 51.2 | 51.4 | 215 |
| 2025/08/14 | 51.3 | 51.7 | 51 | 51.6 | 163 |
| 2025/08/15 | 56.5 | 56.5 | 52.5 | 52.6 | 270 |
| 2025/08/18 | 52.7 | 53.4 | 52.4 | 52.4 | 199 |
| 2025/08/19 | 52.5 | 52.8 | 52.2 | 52.3 | 103 |
| 2025/08/20 | 52.5 | 52.5 | 51.5 | 51.7 | 151 |
| 2025/08/21 | 52.2 | 53.6 | 52.2 | 53.5 | 151 |
| 2025/08/22 | 53.6 | 53.8 | 52.8 | 53 | 209 |
| 2025/08/25 | 53.4 | 54 | 53.2 | 53.6 | 91 |
| 2025/08/26 | 53.5 | 53.5 | 53 | 53.3 | 66 |
| 2025/08/27 | 53.3 | 56.2 | 53.3 | 53.9 | 201 |
| 2025/08/28 | 53.9 | 55 | 53.9 | 54.3 | 140 |
| 2025/08/29 | 54.3 | 54.6 | 53.8 | 53.9 | 101 |
| 2025/09/01 | 54.4 | 54.4 | 53 | 53.2 | 109 |
| 2025/09/02 | 53.2 | 53.8 | 53.1 | 53.6 | 65 |
| 2025/09/03 | 53.6 | 53.9 | 53.2 | 53.3 | 84 |
| 2025/09/04 | 53.9 | 53.9 | 53.2 | 53.3 | 144 |
| 2025/09/05 | 53.4 | 53.5 | 53.1 | 53.1 | 79 |
| 2025/09/08 | 53.1 | 53.2 | 52.5 | 52.7 | 85 |
| 2025/09/09 | 52.7 | 53 | 52.7 | 52.8 | 63 |
| 2025/09/10 | 52.5 | 52.8 | 52.3 | 52.7 | 100 |
| 2025/09/11 | 52.5 | 55.1 | 51.8 | 51.9 | 306 |
| 2025/09/12 | 52.2 | 52.4 | 51.8 | 51.9 | 118 |
| 2025/09/15 | 52 | 52.1 | 51.5 | 51.6 | 152 |
| 2025/09/16 | 51.6 | 51.9 | 51.3 | 51.5 | 150 |
| 2025/09/17 | 51.6 | 52.8 | 51.5 | 52.1 | 80 |
| 2025/09/18 | 51.2 | 52 | 51.2 | 51.7 | 172 |
| 2025/09/19 | 51.7 | 51.8 | 51.5 | 51.8 | 87 |
| 2025/09/22 | 51.6 | 51.7 | 51.5 | 51.6 | 92 |
| 2025/09/23 | 51.6 | 51.6 | 50.8 | 50.9 | 317 |
| 2025/09/24 | 50.9 | 51.3 | 50.8 | 50.9 | 89 |
| 2025/09/25 | 51 | 51.1 | 50.8 | 51 | 82 |
| 2025/09/26 | 51 | 51 | 50 | 50.2 | 200 |
| 2025/09/30 | 50.1 | 50.5 | 50.1 | 50.3 | 97 |
| 2025/10/01 | 50.3 | 51.1 | 50.2 | 50.2 | 98 |
| 2025/10/02 | 50.5 | 50.5 | 50.2 | 50.2 | 75 |
| 2025/10/03 | 50.2 | 50.5 | 50.2 | 50.4 | 49 |
| 2025/10/07 | 50.4 | 50.5 | 50.1 | 50.4 | 112 |
| 2025/10/08 | 50.4 | 50.6 | 50.4 | 50.6 | 53 |
| 2025/10/09 | 50.7 | 51 | 50.6 | 50.7 | 63 |
| 2025/10/13 | 50.7 | 50.7 | 50.4 | 50.6 | 60 |
| 2025/10/14 | 50.7 | 51.3 | 50.6 | 50.8 | 87 |
| 2025/10/15 | 51 | 51.1 | 50.9 | 50.9 | 103 |
| 2025/10/16 | 51 | 51 | 50.7 | 51 | 57 |
| 2025/10/17 | 51 | 51.1 | 51 | 51.1 | 55 |
| 2025/10/20 | 51.1 | 51.1 | 50.4 | 50.6 | 52 |
| 2025/10/21 | 50.6 | 50.8 | 50.5 | 50.8 | 53 |
| 2025/10/22 | 51 | 51 | 50.5 | 50.7 | 78 |
| 2025/10/23 | 50.7 | 51.2 | 50.3 | 50.9 | 69 |
| 2025/10/27 | 51 | 51 | 50.6 | 50.9 | 112 |
| 2025/10/28 | 50.9 | 50.9 | 50.6 | 50.8 | 41 |
| 2025/10/29 | 50.8 | 50.8 | 50.3 | 50.3 | 89 |
| 2025/10/30 | 50.3 | 50.5 | 49.9 | 49.9 | 205 |
| 2025/10/31 | 49.9 | 50.2 | 49.9 | 50.1 | 72 |
| 2025/11/03 | 50.1 | 50.3 | 50.1 | 50.3 | 69 |
| 2025/11/04 | 50.4 | 50.4 | 50.1 | 50.1 | 59 |
| 2025/11/05 | 50 | 50.4 | 49.95 | 50.4 | 115 |
| 2025/11/06 | 50.6 | 51.1 | 50.6 | 50.8 | 80 |
| 2025/11/07 | 50.8 | 51.4 | 50.6 | 51 | 57 |
| 2025/11/10 | 51.3 | 51.4 | 50.5 | 50.8 | 88 |
| 2025/11/11 | 50.5 | 51.2 | 50.5 | 50.8 | 60 |
| 2025/11/12 | 50.8 | 51.3 | 50.3 | 51.1 | 122 |
| 2025/11/13 | 51.3 | 51.3 | 50.5 | 50.6 | 81 |
| 2025/11/14 | 50.6 | 50.8 | 50.5 | 50.7 | 104 |
| 2025/11/17 | 50.5 | 50.6 | 50 | 50.2 | 120 |
| 2025/11/18 | 50 | 50.4 | 49.7 | 50.3 | 102 |
| 2025/11/19 | 50.3 | 50.3 | 49.5 | 49.8 | 78 |
| 2025/11/20 | 50 | 50.1 | 49.8 | 49.85 | 55 |
| 2025/11/21 | 49.7 | 50 | 49.7 | 49.7 | 91 |
| 2025/11/24 | 50 | 50.5 | 49.75 | 49.75 | 46 |
| 2025/11/25 | 49.75 | 50 | 49.75 | 49.95 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光明 (4420) 股票走勢分析與操作建議 (截至 2025…
光明 (4420) 股票走勢分析與操作建議 (截至 2025-11-25)
一、 預測與判斷
綜合圖表所示,光明 (4420) 股票在近期(約 2025 年 11 月下旬)呈現盤整偏弱的趨勢,且中期(數週)預計將繼續維持震盪格局,有機會向下測試支撐。主要判斷依據為:
- 技術指標表現: MA5(短期移動平均線)與 MA20(中期移動平均線)呈現開口向下且 MA5 處於 MA20 下方的狀態,這是典型的空頭排列,顯示股價短期內向下壓力較大。
- 近期股價走勢: 在 2025 年 10 月底至 11 月中旬,股價曾有短暫的反彈,但隨即再度回落,並未能有效突破 MA20 的壓力。近幾日的 K 線顯示,股價在 50-51 元區間徘徊,但反彈動能不足,且多次出現上影線較長或實體較小的綠色 K 線,表明賣壓依然存在。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價盤整期間,成交量並未顯著放大,尤其是在反彈時缺乏量能的配合,這暗示著市場追價意願不高,上漲動能薄弱。
- 長期趨勢: 從過去約 90 天的走勢來看,股價自 2025 年 8 月以來便呈現明顯的下降趨勢,已從 56 元上方跌至目前的 50 元附近,儘管趨勢有所趨緩,但並未出現明顯的止跌反彈跡象。
二、 未來目標價格區間
基於上述分析,預計在未來數天至數週內,光明 (4420) 的股價可能在以下區間進行震盪:
- 預計區間: 49.5 元 至 51.5 元。
其中,49.5 元可能成為短期的重要支撐位,若跌破此價位,則可能進一步下探。而 51.5 元則為近期的壓力區,若能有效突破並站穩,則可能為股價帶來反彈機會。然而,考慮到目前技術指標的空頭排列及量能不足,向上突破的難度較大。
三、 散戶操作建議:「XX股票可以買嗎」
針對光明 (4420) 股票,目前尚不建議散戶投資人積極買入。
理由如下:
- 趨勢不利: 技術指標顯示為空頭排列,股價處於下降趨勢的延續階段,短期內向上動能不足,操作風險較高。
- 缺乏明確買點: 目前的走勢並未出現明顯的止跌企穩信號,也沒有強勁的買盤介入跡象。
- 風險控管: 散戶投資人應將資金運用於風險較低或趨勢較為明朗的標的,避免在高位或盤整末期冒險進入。
具體操作建議:
- 觀望為宜: 目前階段,建議散戶投資人以觀望為主,暫時不要進行買入操作。
- 設定觀察點: 若股價能有效跌破 49.5 元,則應暫時迴避,等待更明確的止跌信號。若股價能夠放量突破 51.5 元並站穩,可以持續關注,但仍需謹慎。
- 風險意識: 任何投資都存在風險,尤其是在趨勢不明朗的市場中,散戶更應注重資金管理與風險控制。
- 尋找其他機會: 若投資人有資金需求,建議尋找其他基本面良好、技術形態較為積極的個股進行投資。
四、 總結重申
總體而言,光明 (4420) 股票在 2025 年 11 月 25 日的技術圖表中,呈現中短期偏弱的格局,未來數週預計將繼續在 49.5 元至 51.5 元區間震盪,且有向下測試支撐的風險。因此,目前階段不建議散戶投資人買入,應以觀望為主,等待更明朗的市場信號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.25% | 10.5% | 54.17% | 8,292 |
| 2024/09/27 | 34.83% | 10.93% | 54.17% | 8,269 |
| 2024/10/04 | 34.17% | 11.6% | 54.17% | 8,241 |
| 2024/10/11 | 33.78% | 11.98% | 54.17% | 8,183 |
| 2024/10/18 | 33.51% | 12.26% | 54.17% | 8,171 |
| 2024/10/25 | 33.38% | 12.38% | 54.17% | 8,127 |
| 2024/11/01 | 33.4% | 12.37% | 54.17% | 8,103 |
| 2024/11/08 | 32.68% | 13.09% | 54.17% | 8,025 |
| 2024/11/15 | 32.4% | 13.35% | 54.17% | 8,014 |
| 2024/11/22 | 32.5% | 13.26% | 54.17% | 8,015 |
| 2024/11/29 | 32.48% | 13.28% | 54.17% | 7,982 |
| 2024/12/06 | 31.57% | 14.19% | 54.17% | 7,805 |
| 2024/12/13 | 31.55% | 14.2% | 54.17% | 7,719 |
| 2024/12/20 | 31.9% | 13.85% | 54.17% | 7,702 |
| 2024/12/27 | 31.94% | 13.82% | 54.17% | 7,710 |
| 2025/01/03 | 31.99% | 13.76% | 54.17% | 7,704 |
| 2025/01/10 | 32.07% | 13.68% | 54.17% | 7,733 |
| 2025/01/17 | 32.29% | 13.46% | 54.17% | 7,749 |
| 2025/01/22 | 32.3% | 13.47% | 54.17% | 7,751 |
| 2025/02/07 | 31.92% | 13.82% | 54.17% | 7,731 |
| 2025/02/14 | 31.35% | 14.42% | 54.17% | 7,686 |
| 2025/02/21 | 31.72% | 14.04% | 54.17% | 7,672 |
| 2025/02/27 | 31.58% | 14.18% | 54.17% | 7,680 |
| 2025/03/07 | 31.14% | 14.63% | 54.17% | 7,638 |
| 2025/03/14 | 32.02% | 13.74% | 54.17% | 7,836 |
| 2025/03/21 | 33.27% | 12.49% | 54.17% | 8,110 |
| 2025/03/28 | 35.39% | 10.37% | 54.17% | 8,649 |
| 2025/04/02 | 35.3% | 10.46% | 54.17% | 8,725 |
| 2025/04/11 | 35.84% | 9.93% | 54.17% | 8,821 |
| 2025/04/18 | 36.05% | 9.7% | 54.17% | 8,849 |
| 2025/04/25 | 36.12% | 9.63% | 54.17% | 8,853 |
| 2025/05/02 | 35.53% | 10.23% | 54.17% | 8,805 |
| 2025/05/09 | 35.44% | 10.31% | 54.17% | 8,776 |
| 2025/05/16 | 35.05% | 10.71% | 54.17% | 8,767 |
| 2025/05/23 | 35.32% | 10.44% | 54.17% | 8,728 |
| 2025/05/29 | 35.36% | 10.4% | 54.17% | 8,696 |
| 2025/06/06 | 35.36% | 10.4% | 54.17% | 8,707 |
| 2025/06/13 | 35.42% | 10.34% | 54.17% | 8,779 |
| 2025/06/20 | 35.37% | 10.39% | 54.17% | 8,786 |
| 2025/06/27 | 35.31% | 10.42% | 54.17% | 8,776 |
| 2025/07/04 | 35.07% | 10.68% | 54.17% | 8,755 |
| 2025/07/11 | 35.18% | 10.58% | 54.17% | 8,765 |
| 2025/07/18 | 35.16% | 10.6% | 54.17% | 8,714 |
| 2025/07/25 | 34.75% | 10.98% | 54.17% | 8,708 |
| 2025/08/01 | 35.17% | 10.59% | 54.17% | 8,710 |
| 2025/08/08 | 34.66% | 11.08% | 54.17% | 8,722 |
| 2025/08/15 | 35.87% | 9.88% | 54.17% | 8,830 |
| 2025/08/22 | 35.97% | 9.79% | 54.17% | 8,905 |
| 2025/08/29 | 35.9% | 9.87% | 54.17% | 8,894 |
| 2025/09/05 | 35.77% | 10% | 54.17% | 8,903 |
| 2025/09/12 | 35.9% | 9.87% | 54.17% | 8,906 |
| 2025/09/19 | 36.4% | 9.36% | 54.17% | 8,937 |
| 2025/09/26 | 36.41% | 9.34% | 54.17% | 8,922 |
| 2025/10/03 | 36.43% | 9.33% | 54.17% | 8,892 |
| 2025/10/09 | 36.44% | 9.33% | 54.17% | 8,867 |
| 2025/10/17 | 36.44% | 9.32% | 54.17% | 8,856 |
| 2025/10/23 | 36.49% | 9.26% | 54.17% | 8,848 |
| 2025/10/31 | 36.49% | 9.27% | 54.17% | 8,836 |
| 2025/11/07 | 36.49% | 9.27% | 54.17% | 8,786 |
| 2025/11/14 | 36.49% | 9.26% | 54.17% | 8,793 |
目前尚無評論