光明(4420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.7 |
51.2 |
50.4 |
50.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
55.9 |
55.9 |
54.9 |
55.2 |
98 |
| 2025/06/12 |
54.8 |
55.6 |
54.7 |
55.1 |
97 |
| 2025/06/13 |
54.9 |
55.3 |
54.3 |
54.5 |
191 |
| 2025/06/16 |
54 |
54.2 |
53.1 |
53.4 |
169 |
| 2025/06/17 |
52.4 |
53.7 |
52.3 |
53.1 |
151 |
| 2025/06/18 |
53.2 |
54.5 |
53.2 |
54.1 |
210 |
| 2025/06/19 |
54.6 |
54.6 |
53.3 |
53.3 |
262 |
| 2025/06/20 |
52.8 |
53 |
52.1 |
52.8 |
149 |
| 2025/06/23 |
52.7 |
52.8 |
51.9 |
52.4 |
114 |
| 2025/06/24 |
52.9 |
54.5 |
52.7 |
53.8 |
196 |
| 2025/06/25 |
54.5 |
54.7 |
53.6 |
53.8 |
106 |
| 2025/06/26 |
53.8 |
54.6 |
53.8 |
54.2 |
70 |
| 2025/06/27 |
53.5 |
54.3 |
53.5 |
54.3 |
191 |
| 2025/06/30 |
54 |
54.7 |
53.8 |
53.8 |
88 |
| 2025/07/01 |
54.6 |
54.6 |
53.5 |
53.6 |
74 |
| 2025/07/02 |
53.5 |
53.8 |
53.5 |
53.7 |
57 |
| 2025/07/03 |
53.7 |
55.2 |
53.7 |
55.1 |
151 |
| 2025/07/04 |
56.4 |
56.4 |
55 |
55.8 |
196 |
| 2025/07/07 |
55.9 |
55.9 |
54.4 |
54.6 |
504 |
| 2025/07/08 |
54.6 |
55.3 |
54.1 |
54.2 |
92 |
| 2025/07/09 |
54 |
54.8 |
54 |
54.7 |
72 |
| 2025/07/10 |
55.1 |
55.2 |
54.6 |
54.7 |
106 |
| 2025/07/11 |
54 |
55 |
54 |
54.6 |
128 |
| 2025/07/14 |
54.6 |
54.8 |
54.5 |
54.7 |
64 |
| 2025/07/15 |
54.7 |
54.8 |
54.1 |
54.7 |
84 |
| 2025/07/16 |
54.7 |
55.7 |
54.7 |
55.5 |
97 |
| 2025/07/17 |
55.5 |
55.8 |
55.2 |
55.7 |
75 |
| 2025/07/18 |
55.5 |
55.7 |
55.1 |
55.2 |
278 |
| 2025/07/21 |
55.2 |
55.7 |
55.2 |
55.3 |
85 |
| 2025/07/22 |
55.3 |
55.6 |
54.2 |
54.5 |
116 |
| 2025/07/23 |
54.6 |
55.5 |
54.6 |
55.4 |
63 |
| 2025/07/24 |
55.3 |
56.1 |
55.3 |
55.7 |
90 |
| 2025/07/25 |
56 |
56 |
55.3 |
55.4 |
324 |
| 2025/07/28 |
55.4 |
55.9 |
55 |
55 |
182 |
| 2025/07/29 |
55 |
55 |
53.6 |
54.1 |
182 |
| 2025/07/30 |
54.4 |
54.8 |
54.3 |
54.5 |
61 |
| 2025/07/31 |
54.5 |
55.1 |
54.5 |
55.1 |
66 |
| 2025/08/01 |
54.3 |
55 |
54.3 |
54.9 |
126 |
| 2025/08/04 |
54.9 |
54.9 |
54.1 |
54.6 |
63 |
| 2025/08/05 |
54.6 |
55.1 |
54.3 |
54.9 |
111 |
| 2025/08/06 |
54.8 |
55.5 |
54.8 |
55.1 |
140 |
| 2025/08/07 |
55.4 |
55.4 |
54.8 |
55.1 |
188 |
| 2025/08/08 |
54.6 |
54.6 |
53.1 |
53.7 |
250 |
| 2025/08/11 |
53.9 |
53.9 |
52.5 |
52.5 |
386 |
| 2025/08/12 |
52.5 |
52.5 |
51 |
51.4 |
456 |
| 2025/08/13 |
51.8 |
51.9 |
51.2 |
51.4 |
215 |
| 2025/08/14 |
51.3 |
51.7 |
51 |
51.6 |
163 |
| 2025/08/15 |
56.5 |
56.5 |
52.5 |
52.6 |
270 |
| 2025/08/18 |
52.7 |
53.4 |
52.4 |
52.4 |
199 |
| 2025/08/19 |
52.5 |
52.8 |
52.2 |
52.3 |
103 |
| 2025/08/20 |
52.5 |
52.5 |
51.5 |
51.7 |
151 |
| 2025/08/21 |
52.2 |
53.6 |
52.2 |
53.5 |
151 |
| 2025/08/22 |
53.6 |
53.8 |
52.8 |
53 |
209 |
| 2025/08/25 |
53.4 |
54 |
53.2 |
53.6 |
91 |
| 2025/08/26 |
53.5 |
53.5 |
53 |
53.3 |
66 |
| 2025/08/27 |
53.3 |
56.2 |
53.3 |
53.9 |
201 |
| 2025/08/28 |
53.9 |
55 |
53.9 |
54.3 |
140 |
| 2025/08/29 |
54.3 |
54.6 |
53.8 |
53.9 |
101 |
| 2025/09/01 |
54.4 |
54.4 |
53 |
53.2 |
109 |
| 2025/09/02 |
53.2 |
53.8 |
53.1 |
53.6 |
65 |
| 2025/09/03 |
53.6 |
53.9 |
53.2 |
53.3 |
84 |
| 2025/09/04 |
53.9 |
53.9 |
53.2 |
53.3 |
144 |
| 2025/09/05 |
53.4 |
53.5 |
53.1 |
53.1 |
79 |
| 2025/09/08 |
53.1 |
53.2 |
52.5 |
52.7 |
85 |
| 2025/09/09 |
52.7 |
53 |
52.7 |
52.8 |
63 |
| 2025/09/10 |
52.5 |
52.8 |
52.3 |
52.7 |
100 |
| 2025/09/11 |
52.5 |
55.1 |
51.8 |
51.9 |
306 |
| 2025/09/12 |
52.2 |
52.4 |
51.8 |
51.9 |
118 |
| 2025/09/15 |
52 |
52.1 |
51.5 |
51.6 |
152 |
| 2025/09/16 |
51.6 |
51.9 |
51.3 |
51.5 |
150 |
| 2025/09/17 |
51.6 |
52.8 |
51.5 |
52.1 |
80 |
| 2025/09/18 |
51.2 |
52 |
51.2 |
51.7 |
172 |
| 2025/09/19 |
51.7 |
51.8 |
51.5 |
51.8 |
87 |
| 2025/09/22 |
51.6 |
51.7 |
51.5 |
51.6 |
92 |
| 2025/09/23 |
51.6 |
51.6 |
50.8 |
50.9 |
317 |
| 2025/09/24 |
50.9 |
51.3 |
50.8 |
50.9 |
89 |
| 2025/09/25 |
51 |
51.1 |
50.8 |
51 |
82 |
| 2025/09/26 |
51 |
51 |
50 |
50.2 |
200 |
| 2025/09/30 |
50.1 |
50.5 |
50.1 |
50.3 |
97 |
| 2025/10/01 |
50.3 |
51.1 |
50.2 |
50.2 |
98 |
| 2025/10/02 |
50.5 |
50.5 |
50.2 |
50.2 |
75 |
| 2025/10/03 |
50.2 |
50.5 |
50.2 |
50.4 |
49 |
| 2025/10/07 |
50.4 |
50.5 |
50.1 |
50.4 |
112 |
| 2025/10/08 |
50.4 |
50.6 |
50.4 |
50.6 |
53 |
| 2025/10/09 |
50.7 |
51 |
50.6 |
50.7 |
63 |
| 2025/10/13 |
50.7 |
50.7 |
50.4 |
50.6 |
60 |
| 2025/10/14 |
50.7 |
51.3 |
50.6 |
50.8 |
87 |
| 2025/10/15 |
51 |
51.1 |
50.9 |
50.9 |
103 |
| 2025/10/16 |
51 |
51 |
50.7 |
51 |
57 |
| 2025/10/17 |
51 |
51.1 |
51 |
51.1 |
55 |
| 2025/10/20 |
51.1 |
51.1 |
50.4 |
50.6 |
52 |
| 2025/10/21 |
50.6 |
50.8 |
50.5 |
50.8 |
53 |
| 2025/10/22 |
51 |
51 |
50.5 |
50.7 |
78 |
| 2025/10/23 |
50.7 |
51.2 |
50.3 |
50.9 |
69 |
| 2025/10/27 |
51 |
51 |
50.6 |
50.9 |
112 |
| 2025/10/28 |
50.9 |
50.9 |
50.6 |
50.8 |
41 |
| 2025/10/29 |
50.8 |
50.8 |
50.3 |
50.3 |
89 |
| 2025/10/30 |
50.3 |
50.5 |
49.9 |
49.9 |
205 |
| 2025/10/31 |
49.9 |
50.2 |
49.9 |
50.1 |
72 |
| 2025/11/03 |
50.1 |
50.3 |
50.1 |
50.3 |
69 |
| 2025/11/04 |
50.4 |
50.4 |
50.1 |
50.1 |
59 |
| 2025/11/05 |
50 |
50.4 |
49.95 |
50.4 |
115 |
| 2025/11/06 |
50.6 |
51.1 |
50.6 |
50.8 |
80 |
| 2025/11/07 |
50.8 |
51.4 |
50.6 |
51 |
57 |
| 2025/11/10 |
51.3 |
51.4 |
50.5 |
50.8 |
88 |
| 2025/11/11 |
50.5 |
51.2 |
50.5 |
50.8 |
60 |
| 2025/11/12 |
50.8 |
51.3 |
50.3 |
51.1 |
122 |
| 2025/11/13 |
51.3 |
51.3 |
50.5 |
50.6 |
81 |
| 2025/11/14 |
50.6 |
50.8 |
50.5 |
50.7 |
104 |
| 2025/11/17 |
50.5 |
50.6 |
50 |
50.2 |
120 |
| 2025/11/18 |
50 |
50.4 |
49.7 |
50.3 |
102 |
| 2025/11/19 |
50.3 |
50.3 |
49.5 |
49.8 |
78 |
| 2025/11/20 |
50 |
50.1 |
49.8 |
49.85 |
55 |
| 2025/11/21 |
49.7 |
50 |
49.7 |
49.7 |
91 |
| 2025/11/24 |
50 |
50.5 |
49.75 |
49.75 |
46 |
| 2025/11/25 |
49.75 |
50 |
49.75 |
49.95 |
47 |
| 2025/11/26 |
50.5 |
50.5 |
50 |
50.3 |
43 |
| 2025/11/27 |
50.5 |
51 |
50.5 |
51 |
73 |
| 2025/11/28 |
51 |
51 |
50.5 |
50.7 |
47 |
| 2025/12/01 |
50.7 |
51.2 |
50.4 |
50.6 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光明 (4420) 股票走勢分析與預測
基於對光明 (44…
光明 (4420) 股票走勢分析與預測
基於對光明 (4420) 股票最近 90 天 K 線圖的分析,以及 2025 年 11 月 28 日的最後交易數據,可以預見在未來數天至數週內,該股票股價趨勢可能面臨盤整偏多的格局。主要觀察點包括:
- 趨勢轉折跡象: 長期下跌趨勢似乎已於 11 月中旬觸底,股價在 50 元附近出現了較為明顯的支撐。
- 均線糾纏與向上發展: 短期均線 (MA5,淺綠色線) 在近期呈現向上穿越長期均線 (MA20,黃色線) 的跡象,這通常被視為一個潛在的上升動能指標。雖然目前兩條均線尚未完全分離,但其走勢已由原先的向下發散轉為逐漸靠攏並有向上跡象。
- 成交量變化: 雖然成交量柱狀圖整體仍處於相對偏低的水平,但在 11 月 28 日,股價收漲 (紅色 K 線) 並伴隨成交量略有放大,這可能意味著市場開始有新的買盤介入,為後續的上漲提供了動力。
- 股價整理區間: 近期股價在 50 元至 51 元之間進行了密集的整理,顯示出買賣雙方在此價位區間存在較為激烈的爭奪。
未來目標價格區間預測
綜合上述分析,若後續市場情緒樂觀,且有基本面或消息面配合,預期光明 (4420) 股票在未來數週內,股價有機會挑戰並突破近期的整理區間。
- 短期目標價位: 股價有望逐步上探 52 元至 53 元的區間。
- 中期目標價位: 若能成功站穩 53 元,並維持一定的上漲動能,則可能進一步挑戰 54.5 元至 55.5 元的區間。
需要注意的是,此為基於技術指標的初步判斷,實際股價走勢仍可能受到多種外部因素影響,包括整體市場環境、產業趨勢、公司營運狀況及突發性新聞等。
光明 (4420) 最近 90 天 K 線圖重點資訊 (截至 2025-11-28)
| 指標 |
近期表現 |
解讀 |
| 股價趨勢 |
近期觸底,有盤整向上跡象 |
長期下跌趨勢或已結束,進入築底或反彈階段。 |
| MA5 (短期均線) |
呈現向上彎曲,接近 MA20 |
短線買盤力量增強,有向上動能。 |
| MA20 (中期均線) |
持續走平或微幅下彎,但開始受 MA5 影響 |
中期趨勢尚未完全扭轉,但面臨改變的可能性。 |
| K 線形態 |
近期收出陽線 (紅色),帶有一定成交量 |
多方有抵抗,買盤意願回升。 |
| 成交量 |
在股價反彈時略有放大 |
暗示有較為積極的交易者入場。 |
| 支撐位 |
約 50 元 |
此價位顯示出一定的買盤承接力道。 |
操作建議:XX 股票 (光明 4420) 可以買嗎?
對於散戶投資人而言,面對「光明 (4420) 股票可以買嗎?」的疑問,綜合上述分析,現階段屬於一個相對適合介入觀察或小量試單的時機,但務必採取謹慎且有紀律的操作策略。
- 可考慮買進的理由:
- 股價已從先前低點反彈,並出現了均線糾結向上、成交量配合的初步積極訊號。
- 初步判斷已度過最差的下跌階段,有向上空間。
- 操作建議:
- 分批佈局: 不建議一次性將所有資金投入。可以考慮在股價回測至 50.5 元至 51 元的區間時,分批建倉。
- 嚴設停損: 設定明確的停損點。若股價跌破 50 元,應立即出場,以避免較大的虧損。
- 設定目標: 初始目標可設定在 52.5 元至 53 元。若股價突破並站穩,則可考慮將止損點向上移動,並觀察是否有機會挑戰更高價位。
- 關注量價關係: 持續觀察成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠;反之,若價漲量縮,則需警惕。
- 風險控管: 投資金額應在可承受的風險範圍內,切勿過度槓桿。
- 不建議一次性大量買入的理由:
- 目前趨勢仍處於轉折初期,尚需更多時間和量能確認。
- 近期成交量相對不大,上漲動能的持續性有待驗證。
- 整體市場環境仍有可能帶來不確定性。
總結來說,光明 (4420) 股票目前展現出盤整偏多的初步跡象,未來數天至數週,股價有望朝向 52-53 元區間挑戰。建議散戶投資人可採取分批佈局、嚴設停損的策略進行操作,並密切關注後續的量價變化及市場動態。
趨勢預測與目標區間重申
基於 2025 年 11 月 28 日的圖表數據,預測光明 (4420) 股票在未來數天至數週內,股價將呈現盤整偏多的走勢。
- 趨勢預測: 股價有望逐步反彈,並挑戰前期的壓力點。
- 目標價格區間:
- 短期目標: 52 元 - 53 元
- 中期潛在目標: 54.5 元 - 55.5 元
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
34.17% |
11.6% |
54.17% |
8,241 |
| 2024/10/11 |
33.78% |
11.98% |
54.17% |
8,183 |
| 2024/10/18 |
33.51% |
12.26% |
54.17% |
8,171 |
| 2024/10/25 |
33.38% |
12.38% |
54.17% |
8,127 |
| 2024/11/01 |
33.4% |
12.37% |
54.17% |
8,103 |
| 2024/11/08 |
32.68% |
13.09% |
54.17% |
8,025 |
| 2024/11/15 |
32.4% |
13.35% |
54.17% |
8,014 |
| 2024/11/22 |
32.5% |
13.26% |
54.17% |
8,015 |
| 2024/11/29 |
32.48% |
13.28% |
54.17% |
7,982 |
| 2024/12/06 |
31.57% |
14.19% |
54.17% |
7,805 |
| 2024/12/13 |
31.55% |
14.2% |
54.17% |
7,719 |
| 2024/12/20 |
31.9% |
13.85% |
54.17% |
7,702 |
| 2024/12/27 |
31.94% |
13.82% |
54.17% |
7,710 |
| 2025/01/03 |
31.99% |
13.76% |
54.17% |
7,704 |
| 2025/01/10 |
32.07% |
13.68% |
54.17% |
7,733 |
| 2025/01/17 |
32.29% |
13.46% |
54.17% |
7,749 |
| 2025/01/22 |
32.3% |
13.47% |
54.17% |
7,751 |
| 2025/02/07 |
31.92% |
13.82% |
54.17% |
7,731 |
| 2025/02/14 |
31.35% |
14.42% |
54.17% |
7,686 |
| 2025/02/21 |
31.72% |
14.04% |
54.17% |
7,672 |
| 2025/02/27 |
31.58% |
14.18% |
54.17% |
7,680 |
| 2025/03/07 |
31.14% |
14.63% |
54.17% |
7,638 |
| 2025/03/14 |
32.02% |
13.74% |
54.17% |
7,836 |
| 2025/03/21 |
33.27% |
12.49% |
54.17% |
8,110 |
| 2025/03/28 |
35.39% |
10.37% |
54.17% |
8,649 |
| 2025/04/02 |
35.3% |
10.46% |
54.17% |
8,725 |
| 2025/04/11 |
35.84% |
9.93% |
54.17% |
8,821 |
| 2025/04/18 |
36.05% |
9.7% |
54.17% |
8,849 |
| 2025/04/25 |
36.12% |
9.63% |
54.17% |
8,853 |
| 2025/05/02 |
35.53% |
10.23% |
54.17% |
8,805 |
| 2025/05/09 |
35.44% |
10.31% |
54.17% |
8,776 |
| 2025/05/16 |
35.05% |
10.71% |
54.17% |
8,767 |
| 2025/05/23 |
35.32% |
10.44% |
54.17% |
8,728 |
| 2025/05/29 |
35.36% |
10.4% |
54.17% |
8,696 |
| 2025/06/06 |
35.36% |
10.4% |
54.17% |
8,707 |
| 2025/06/13 |
35.42% |
10.34% |
54.17% |
8,779 |
| 2025/06/20 |
35.37% |
10.39% |
54.17% |
8,786 |
| 2025/06/27 |
35.31% |
10.42% |
54.17% |
8,776 |
| 2025/07/04 |
35.07% |
10.68% |
54.17% |
8,755 |
| 2025/07/11 |
35.18% |
10.58% |
54.17% |
8,765 |
| 2025/07/18 |
35.16% |
10.6% |
54.17% |
8,714 |
| 2025/07/25 |
34.75% |
10.98% |
54.17% |
8,708 |
| 2025/08/01 |
35.17% |
10.59% |
54.17% |
8,710 |
| 2025/08/08 |
34.66% |
11.08% |
54.17% |
8,722 |
| 2025/08/15 |
35.87% |
9.88% |
54.17% |
8,830 |
| 2025/08/22 |
35.97% |
9.79% |
54.17% |
8,905 |
| 2025/08/29 |
35.9% |
9.87% |
54.17% |
8,894 |
| 2025/09/05 |
35.77% |
10% |
54.17% |
8,903 |
| 2025/09/12 |
35.9% |
9.87% |
54.17% |
8,906 |
| 2025/09/19 |
36.4% |
9.36% |
54.17% |
8,937 |
| 2025/09/26 |
36.41% |
9.34% |
54.17% |
8,922 |
| 2025/10/03 |
36.43% |
9.33% |
54.17% |
8,892 |
| 2025/10/09 |
36.44% |
9.33% |
54.17% |
8,867 |
| 2025/10/17 |
36.44% |
9.32% |
54.17% |
8,856 |
| 2025/10/23 |
36.49% |
9.26% |
54.17% |
8,848 |
| 2025/10/31 |
36.49% |
9.27% |
54.17% |
8,836 |
| 2025/11/07 |
36.49% |
9.27% |
54.17% |
8,786 |
| 2025/11/14 |
36.49% |
9.26% |
54.17% |
8,793 |
| 2025/11/21 |
36.5% |
9.26% |
54.17% |
8,763 |
| 2025/11/28 |
36.48% |
9.27% |
54.17% |
8,753 |
評論討論區
發表評論
目前尚無評論