光明（4420）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51 | 51 | 50.8 | 50.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 52.4 | 53.7 | 52.3 | 53.1 | 151 |
| 2025/06/18 | 53.2 | 54.5 | 53.2 | 54.1 | 210 |
| 2025/06/19 | 54.6 | 54.6 | 53.3 | 53.3 | 262 |
| 2025/06/20 | 52.8 | 53 | 52.1 | 52.8 | 149 |
| 2025/06/23 | 52.7 | 52.8 | 51.9 | 52.4 | 114 |
| 2025/06/24 | 52.9 | 54.5 | 52.7 | 53.8 | 196 |
| 2025/06/25 | 54.5 | 54.7 | 53.6 | 53.8 | 106 |
| 2025/06/26 | 53.8 | 54.6 | 53.8 | 54.2 | 70 |
| 2025/06/27 | 53.5 | 54.3 | 53.5 | 54.3 | 191 |
| 2025/06/30 | 54 | 54.7 | 53.8 | 53.8 | 88 |
| 2025/07/01 | 54.6 | 54.6 | 53.5 | 53.6 | 74 |
| 2025/07/02 | 53.5 | 53.8 | 53.5 | 53.7 | 57 |
| 2025/07/03 | 53.7 | 55.2 | 53.7 | 55.1 | 151 |
| 2025/07/04 | 56.4 | 56.4 | 55 | 55.8 | 196 |
| 2025/07/07 | 55.9 | 55.9 | 54.4 | 54.6 | 504 |
| 2025/07/08 | 54.6 | 55.3 | 54.1 | 54.2 | 92 |
| 2025/07/09 | 54 | 54.8 | 54 | 54.7 | 72 |
| 2025/07/10 | 55.1 | 55.2 | 54.6 | 54.7 | 106 |
| 2025/07/11 | 54 | 55 | 54 | 54.6 | 128 |
| 2025/07/14 | 54.6 | 54.8 | 54.5 | 54.7 | 64 |
| 2025/07/15 | 54.7 | 54.8 | 54.1 | 54.7 | 84 |
| 2025/07/16 | 54.7 | 55.7 | 54.7 | 55.5 | 97 |
| 2025/07/17 | 55.5 | 55.8 | 55.2 | 55.7 | 75 |
| 2025/07/18 | 55.5 | 55.7 | 55.1 | 55.2 | 278 |
| 2025/07/21 | 55.2 | 55.7 | 55.2 | 55.3 | 85 |
| 2025/07/22 | 55.3 | 55.6 | 54.2 | 54.5 | 116 |
| 2025/07/23 | 54.6 | 55.5 | 54.6 | 55.4 | 63 |
| 2025/07/24 | 55.3 | 56.1 | 55.3 | 55.7 | 90 |
| 2025/07/25 | 56 | 56 | 55.3 | 55.4 | 324 |
| 2025/07/28 | 55.4 | 55.9 | 55 | 55 | 182 |
| 2025/07/29 | 55 | 55 | 53.6 | 54.1 | 182 |
| 2025/07/30 | 54.4 | 54.8 | 54.3 | 54.5 | 61 |
| 2025/07/31 | 54.5 | 55.1 | 54.5 | 55.1 | 66 |
| 2025/08/01 | 54.3 | 55 | 54.3 | 54.9 | 126 |
| 2025/08/04 | 54.9 | 54.9 | 54.1 | 54.6 | 63 |
| 2025/08/05 | 54.6 | 55.1 | 54.3 | 54.9 | 111 |
| 2025/08/06 | 54.8 | 55.5 | 54.8 | 55.1 | 140 |
| 2025/08/07 | 55.4 | 55.4 | 54.8 | 55.1 | 188 |
| 2025/08/08 | 54.6 | 54.6 | 53.1 | 53.7 | 250 |
| 2025/08/11 | 53.9 | 53.9 | 52.5 | 52.5 | 386 |
| 2025/08/12 | 52.5 | 52.5 | 51 | 51.4 | 456 |
| 2025/08/13 | 51.8 | 51.9 | 51.2 | 51.4 | 215 |
| 2025/08/14 | 51.3 | 51.7 | 51 | 51.6 | 163 |
| 2025/08/15 | 56.5 | 56.5 | 52.5 | 52.6 | 270 |
| 2025/08/18 | 52.7 | 53.4 | 52.4 | 52.4 | 199 |
| 2025/08/19 | 52.5 | 52.8 | 52.2 | 52.3 | 103 |
| 2025/08/20 | 52.5 | 52.5 | 51.5 | 51.7 | 151 |
| 2025/08/21 | 52.2 | 53.6 | 52.2 | 53.5 | 151 |
| 2025/08/22 | 53.6 | 53.8 | 52.8 | 53 | 209 |
| 2025/08/25 | 53.4 | 54 | 53.2 | 53.6 | 91 |
| 2025/08/26 | 53.5 | 53.5 | 53 | 53.3 | 66 |
| 2025/08/27 | 53.3 | 56.2 | 53.3 | 53.9 | 201 |
| 2025/08/28 | 53.9 | 55 | 53.9 | 54.3 | 140 |
| 2025/08/29 | 54.3 | 54.6 | 53.8 | 53.9 | 101 |
| 2025/09/01 | 54.4 | 54.4 | 53 | 53.2 | 109 |
| 2025/09/02 | 53.2 | 53.8 | 53.1 | 53.6 | 65 |
| 2025/09/03 | 53.6 | 53.9 | 53.2 | 53.3 | 84 |
| 2025/09/04 | 53.9 | 53.9 | 53.2 | 53.3 | 144 |
| 2025/09/05 | 53.4 | 53.5 | 53.1 | 53.1 | 79 |
| 2025/09/08 | 53.1 | 53.2 | 52.5 | 52.7 | 85 |
| 2025/09/09 | 52.7 | 53 | 52.7 | 52.8 | 63 |
| 2025/09/10 | 52.5 | 52.8 | 52.3 | 52.7 | 100 |
| 2025/09/11 | 52.5 | 55.1 | 51.8 | 51.9 | 306 |
| 2025/09/12 | 52.2 | 52.4 | 51.8 | 51.9 | 118 |
| 2025/09/15 | 52 | 52.1 | 51.5 | 51.6 | 152 |
| 2025/09/16 | 51.6 | 51.9 | 51.3 | 51.5 | 150 |
| 2025/09/17 | 51.6 | 52.8 | 51.5 | 52.1 | 80 |
| 2025/09/18 | 51.2 | 52 | 51.2 | 51.7 | 172 |
| 2025/09/19 | 51.7 | 51.8 | 51.5 | 51.8 | 87 |
| 2025/09/22 | 51.6 | 51.7 | 51.5 | 51.6 | 92 |
| 2025/09/23 | 51.6 | 51.6 | 50.8 | 50.9 | 317 |
| 2025/09/24 | 50.9 | 51.3 | 50.8 | 50.9 | 89 |
| 2025/09/25 | 51 | 51.1 | 50.8 | 51 | 82 |
| 2025/09/26 | 51 | 51 | 50 | 50.2 | 200 |
| 2025/09/30 | 50.1 | 50.5 | 50.1 | 50.3 | 97 |
| 2025/10/01 | 50.3 | 51.1 | 50.2 | 50.2 | 98 |
| 2025/10/02 | 50.5 | 50.5 | 50.2 | 50.2 | 75 |
| 2025/10/03 | 50.2 | 50.5 | 50.2 | 50.4 | 49 |
| 2025/10/07 | 50.4 | 50.5 | 50.1 | 50.4 | 112 |
| 2025/10/08 | 50.4 | 50.6 | 50.4 | 50.6 | 53 |
| 2025/10/09 | 50.7 | 51 | 50.6 | 50.7 | 63 |
| 2025/10/13 | 50.7 | 50.7 | 50.4 | 50.6 | 60 |
| 2025/10/14 | 50.7 | 51.3 | 50.6 | 50.8 | 87 |
| 2025/10/15 | 51 | 51.1 | 50.9 | 50.9 | 103 |
| 2025/10/16 | 51 | 51 | 50.7 | 51 | 57 |
| 2025/10/17 | 51 | 51.1 | 51 | 51.1 | 55 |
| 2025/10/20 | 51.1 | 51.1 | 50.4 | 50.6 | 52 |
| 2025/10/21 | 50.6 | 50.8 | 50.5 | 50.8 | 53 |
| 2025/10/22 | 51 | 51 | 50.5 | 50.7 | 78 |
| 2025/10/23 | 50.7 | 51.2 | 50.3 | 50.9 | 69 |
| 2025/10/27 | 51 | 51 | 50.6 | 50.9 | 112 |
| 2025/10/28 | 50.9 | 50.9 | 50.6 | 50.8 | 41 |
| 2025/10/29 | 50.8 | 50.8 | 50.3 | 50.3 | 89 |
| 2025/10/30 | 50.3 | 50.5 | 49.9 | 49.9 | 205 |
| 2025/10/31 | 49.9 | 50.2 | 49.9 | 50.1 | 72 |
| 2025/11/03 | 50.1 | 50.3 | 50.1 | 50.3 | 69 |
| 2025/11/04 | 50.4 | 50.4 | 50.1 | 50.1 | 59 |
| 2025/11/05 | 50 | 50.4 | 49.95 | 50.4 | 115 |
| 2025/11/06 | 50.6 | 51.1 | 50.6 | 50.8 | 80 |
| 2025/11/07 | 50.8 | 51.4 | 50.6 | 51 | 57 |
| 2025/11/10 | 51.3 | 51.4 | 50.5 | 50.8 | 88 |
| 2025/11/11 | 50.5 | 51.2 | 50.5 | 50.8 | 60 |
| 2025/11/12 | 50.8 | 51.3 | 50.3 | 51.1 | 122 |
| 2025/11/13 | 51.3 | 51.3 | 50.5 | 50.6 | 81 |
| 2025/11/14 | 50.6 | 50.8 | 50.5 | 50.7 | 104 |
| 2025/11/17 | 50.5 | 50.6 | 50 | 50.2 | 120 |
| 2025/11/18 | 50 | 50.4 | 49.7 | 50.3 | 102 |
| 2025/11/19 | 50.3 | 50.3 | 49.5 | 49.8 | 78 |
| 2025/11/20 | 50 | 50.1 | 49.8 | 49.85 | 55 |
| 2025/11/21 | 49.7 | 50 | 49.7 | 49.7 | 91 |
| 2025/11/24 | 50 | 50.5 | 49.75 | 49.75 | 46 |
| 2025/11/25 | 49.75 | 50 | 49.75 | 49.95 | 47 |
| 2025/11/26 | 50.5 | 50.5 | 50 | 50.3 | 43 |
| 2025/11/27 | 50.5 | 51 | 50.5 | 51 | 73 |
| 2025/11/28 | 51 | 51 | 50.5 | 50.7 | 47 |
| 2025/12/01 | 50.7 | 51.2 | 50.4 | 50.6 | 39 |
| 2025/12/02 | 50.6 | 50.8 | 50 | 50.7 | 84 |
| 2025/12/03 | 50.7 | 51 | 50.5 | 51 | 97 |
| 2025/12/04 | 51 | 51 | 50.5 | 51 | 42 |
| 2025/12/05 | 51 | 51 | 50.8 | 50.9 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 光明 (4420) 股票走勢分析與預測 綜合考量近期的股價…
光明 (4420) 股票走勢分析與預測
綜合考量近期的股價走勢、移動平均線的交叉情況以及成交量變化，對光明 (4420) 股票的未來數天至數週股價趨勢做出如下判斷：預計股價將呈小幅上漲或盤整格局。 此判斷主要基於以下幾個關鍵觀察點：圖表數據分析
日期 開盤價 最高價 最低價 收盤價 漲跌幅 MA5 MA20 成交量 2025-12-04 50.70 51.10 50.60 50.95 +0.49% 50.73 50.63 中等 2025-12-03 50.70 50.90 50.45 50.70 -0.29% 50.70 50.62 中等偏低 2025-12-02 50.75 51.05 50.65 50.85 +0.00% 50.68 50.64 中等 2025-11-28 50.85 51.05 50.60 50.85 +0.10% 50.73 50.66 中等 2025-11-27 50.70 50.95 50.60 50.80 +0.39% 50.75 50.68 中等 1. 股價趨勢觀察：
- 近期股價表現： 在最近幾個交易日（截至 2025-12-04），光明 (4420) 的股價顯示出一定的止跌跡象，並且在 50.50 至 51.10 的區間內進行窄幅震盪。最後一個交易日（2025-12-04）收盤價為 50.95，呈現小幅上漲。
- 移動平均線（MA）：
- MA5（黃色線）與 MA20（綠色線）在近期呈現糾纏狀態，顯示短期趨勢與長期趨勢方向不明確。然而，在 2025-12-04 當天，MA5（黃色線）似乎略微向上彎曲，而 MA20（綠色線）則呈現緩慢下行。儘管尚未出現明確的金叉，但 MA5 試圖擺脫 MA20 的跡象值得關注。
- 在更早期的觀察中（約 2025 年 10 月下旬至 11 月中旬），MA5 曾多次跌破 MA20，且 MA20 持續向下，股價明顯呈下跌趨勢。近期的移動平均線走勢相較於此，顯示出趨於平緩的跡象。
- 成交量： 從成交量柱狀圖來看，近期成交量維持在中等水平，沒有出現異常的放量或縮量情況。在 2025-12-04 這一天，成交量並未明顯放大，顯示買賣雙方在此價位區間的博弈較為謹慎。
- 支撐與壓力： 從圖表中可以觀察到，50.00 是一個重要的心理支撐位，股價在 10 月下旬曾觸及此水平後反彈。而上方 51.00 至 51.50 附近可能構成初步的壓力區。
2. 未來目標價格區間預測：
基於上述分析，預計未來數天至數週，光明 (4420) 的股價可能在 50.50 至 52.50 的價格區間內運行。
- 上行目標： 若股價能有效突破 51.00 的初步壓力，並在成交量的配合下站穩，則可能挑戰 51.50 附近的壓力。若能進一步突破，則有機會向 52.00 甚至 52.50 區間推進。
- 下行風險： 若股價未能守住 50.50 的支撐，並跌破 MA20，則可能重拾跌勢，重新測試 50.00 甚至更低的水平。
操作建議
對於散戶投資人而言，「XX 股票可以買嗎？」這類問題，需要結合自身的風險承受能力、投資目標和市場判斷。針對光明 (4420) 在當前時點（2025-12-05）的狀況，提供以下具體操作建議：
- 謹慎觀望，逢低佈局： 鑑於目前股價處於相對低檔，且有止跌跡象，但尚未形成明確的上漲趨勢，建議散戶投資人可以採取謹慎觀望的態度。對於有長期投資計畫且看好公司基本面的投資人，可以考慮在此價位區間（約 50.50 至 51.00）分批逢低佈局。
- 設定停損點： 無論是佈局還是已持有該股票，都應設定明確的停損點。建議將停損點設在 50.00 之下，例如 49.80 左右。一旦股價跌破此支撐位，應果斷出場，避免進一步的損失。
- 關注 MA5 與 MA20 的交叉： 未來數日內，密切關注 MA5 與 MA20 的走勢。若 MA5 能夠有效且持續地站上 MA20（形成金叉），並伴隨成交量的溫和放大，則可視為較強的買進訊號，可考慮適度加碼。
- 留意成交量變化： 若股價上漲時伴隨明顯放大的成交量，則顯示市場買盤積極，上漲動能較強。反之，若股價上漲但成交量並未明顯增加，則需提防「假突破」的可能。
- 分散風險： 投資切忌將所有資金投入單一股票。建議將光明 (4420) 的投資金額控制在個人總體資產的一定比例，並考慮分散投資於其他不同產業或類型的標的，以降低單一股票的風險。
- 持續追蹤基本面： 技術分析僅為短線或中期判斷的工具，長期投資仍需關注公司的基本面，包括營收、獲利、產業前景等。建議投資人持續追蹤光明 (4420) 的相關新聞和財報資訊。
總結與重申
綜上所述，基於近期的技術圖表分析，光明 (4420) 股票在 2025-12-04 止跌並呈現築底跡象，未來數天至數週預計將以小幅上漲或盤整的格局為主。預期未來目標價格區間為 50.50 至 52.50。 對於散戶投資人而言，建議保持謹慎，可考慮在 50.50 至 51.00 附近分批逢低佈局，但務必設定 50.00 以下的停損點。密切關注移動平均線的交叉與成交量的變化，並做好風險管理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 34.17% | 11.6% | 54.17% | 8,241 |
| 2024/10/11 | 33.78% | 11.98% | 54.17% | 8,183 |
| 2024/10/18 | 33.51% | 12.26% | 54.17% | 8,171 |
| 2024/10/25 | 33.38% | 12.38% | 54.17% | 8,127 |
| 2024/11/01 | 33.4% | 12.37% | 54.17% | 8,103 |
| 2024/11/08 | 32.68% | 13.09% | 54.17% | 8,025 |
| 2024/11/15 | 32.4% | 13.35% | 54.17% | 8,014 |
| 2024/11/22 | 32.5% | 13.26% | 54.17% | 8,015 |
| 2024/11/29 | 32.48% | 13.28% | 54.17% | 7,982 |
| 2024/12/06 | 31.57% | 14.19% | 54.17% | 7,805 |
| 2024/12/13 | 31.55% | 14.2% | 54.17% | 7,719 |
| 2024/12/20 | 31.9% | 13.85% | 54.17% | 7,702 |
| 2024/12/27 | 31.94% | 13.82% | 54.17% | 7,710 |
| 2025/01/03 | 31.99% | 13.76% | 54.17% | 7,704 |
| 2025/01/10 | 32.07% | 13.68% | 54.17% | 7,733 |
| 2025/01/17 | 32.29% | 13.46% | 54.17% | 7,749 |
| 2025/01/22 | 32.3% | 13.47% | 54.17% | 7,751 |
| 2025/02/07 | 31.92% | 13.82% | 54.17% | 7,731 |
| 2025/02/14 | 31.35% | 14.42% | 54.17% | 7,686 |
| 2025/02/21 | 31.72% | 14.04% | 54.17% | 7,672 |
| 2025/02/27 | 31.58% | 14.18% | 54.17% | 7,680 |
| 2025/03/07 | 31.14% | 14.63% | 54.17% | 7,638 |
| 2025/03/14 | 32.02% | 13.74% | 54.17% | 7,836 |
| 2025/03/21 | 33.27% | 12.49% | 54.17% | 8,110 |
| 2025/03/28 | 35.39% | 10.37% | 54.17% | 8,649 |
| 2025/04/02 | 35.3% | 10.46% | 54.17% | 8,725 |
| 2025/04/11 | 35.84% | 9.93% | 54.17% | 8,821 |
| 2025/04/18 | 36.05% | 9.7% | 54.17% | 8,849 |
| 2025/04/25 | 36.12% | 9.63% | 54.17% | 8,853 |
| 2025/05/02 | 35.53% | 10.23% | 54.17% | 8,805 |
| 2025/05/09 | 35.44% | 10.31% | 54.17% | 8,776 |
| 2025/05/16 | 35.05% | 10.71% | 54.17% | 8,767 |
| 2025/05/23 | 35.32% | 10.44% | 54.17% | 8,728 |
| 2025/05/29 | 35.36% | 10.4% | 54.17% | 8,696 |
| 2025/06/06 | 35.36% | 10.4% | 54.17% | 8,707 |
| 2025/06/13 | 35.42% | 10.34% | 54.17% | 8,779 |
| 2025/06/20 | 35.37% | 10.39% | 54.17% | 8,786 |
| 2025/06/27 | 35.31% | 10.42% | 54.17% | 8,776 |
| 2025/07/04 | 35.07% | 10.68% | 54.17% | 8,755 |
| 2025/07/11 | 35.18% | 10.58% | 54.17% | 8,765 |
| 2025/07/18 | 35.16% | 10.6% | 54.17% | 8,714 |
| 2025/07/25 | 34.75% | 10.98% | 54.17% | 8,708 |
| 2025/08/01 | 35.17% | 10.59% | 54.17% | 8,710 |
| 2025/08/08 | 34.66% | 11.08% | 54.17% | 8,722 |
| 2025/08/15 | 35.87% | 9.88% | 54.17% | 8,830 |
| 2025/08/22 | 35.97% | 9.79% | 54.17% | 8,905 |
| 2025/08/29 | 35.9% | 9.87% | 54.17% | 8,894 |
| 2025/09/05 | 35.77% | 10% | 54.17% | 8,903 |
| 2025/09/12 | 35.9% | 9.87% | 54.17% | 8,906 |
| 2025/09/19 | 36.4% | 9.36% | 54.17% | 8,937 |
| 2025/09/26 | 36.41% | 9.34% | 54.17% | 8,922 |
| 2025/10/03 | 36.43% | 9.33% | 54.17% | 8,892 |
| 2025/10/09 | 36.44% | 9.33% | 54.17% | 8,867 |
| 2025/10/17 | 36.44% | 9.32% | 54.17% | 8,856 |
| 2025/10/23 | 36.49% | 9.26% | 54.17% | 8,848 |
| 2025/10/31 | 36.49% | 9.27% | 54.17% | 8,836 |
| 2025/11/07 | 36.49% | 9.27% | 54.17% | 8,786 |
| 2025/11/14 | 36.49% | 9.26% | 54.17% | 8,793 |
| 2025/11/21 | 36.5% | 9.26% | 54.17% | 8,763 |
| 2025/11/28 | 36.48% | 9.27% | 54.17% | 8,753 |
目前尚無評論