光明(4420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.6 |
50.8 |
50 |
50.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
54.8 |
55.6 |
54.7 |
55.1 |
97 |
| 2025/06/13 |
54.9 |
55.3 |
54.3 |
54.5 |
191 |
| 2025/06/16 |
54 |
54.2 |
53.1 |
53.4 |
169 |
| 2025/06/17 |
52.4 |
53.7 |
52.3 |
53.1 |
151 |
| 2025/06/18 |
53.2 |
54.5 |
53.2 |
54.1 |
210 |
| 2025/06/19 |
54.6 |
54.6 |
53.3 |
53.3 |
262 |
| 2025/06/20 |
52.8 |
53 |
52.1 |
52.8 |
149 |
| 2025/06/23 |
52.7 |
52.8 |
51.9 |
52.4 |
114 |
| 2025/06/24 |
52.9 |
54.5 |
52.7 |
53.8 |
196 |
| 2025/06/25 |
54.5 |
54.7 |
53.6 |
53.8 |
106 |
| 2025/06/26 |
53.8 |
54.6 |
53.8 |
54.2 |
70 |
| 2025/06/27 |
53.5 |
54.3 |
53.5 |
54.3 |
191 |
| 2025/06/30 |
54 |
54.7 |
53.8 |
53.8 |
88 |
| 2025/07/01 |
54.6 |
54.6 |
53.5 |
53.6 |
74 |
| 2025/07/02 |
53.5 |
53.8 |
53.5 |
53.7 |
57 |
| 2025/07/03 |
53.7 |
55.2 |
53.7 |
55.1 |
151 |
| 2025/07/04 |
56.4 |
56.4 |
55 |
55.8 |
196 |
| 2025/07/07 |
55.9 |
55.9 |
54.4 |
54.6 |
504 |
| 2025/07/08 |
54.6 |
55.3 |
54.1 |
54.2 |
92 |
| 2025/07/09 |
54 |
54.8 |
54 |
54.7 |
72 |
| 2025/07/10 |
55.1 |
55.2 |
54.6 |
54.7 |
106 |
| 2025/07/11 |
54 |
55 |
54 |
54.6 |
128 |
| 2025/07/14 |
54.6 |
54.8 |
54.5 |
54.7 |
64 |
| 2025/07/15 |
54.7 |
54.8 |
54.1 |
54.7 |
84 |
| 2025/07/16 |
54.7 |
55.7 |
54.7 |
55.5 |
97 |
| 2025/07/17 |
55.5 |
55.8 |
55.2 |
55.7 |
75 |
| 2025/07/18 |
55.5 |
55.7 |
55.1 |
55.2 |
278 |
| 2025/07/21 |
55.2 |
55.7 |
55.2 |
55.3 |
85 |
| 2025/07/22 |
55.3 |
55.6 |
54.2 |
54.5 |
116 |
| 2025/07/23 |
54.6 |
55.5 |
54.6 |
55.4 |
63 |
| 2025/07/24 |
55.3 |
56.1 |
55.3 |
55.7 |
90 |
| 2025/07/25 |
56 |
56 |
55.3 |
55.4 |
324 |
| 2025/07/28 |
55.4 |
55.9 |
55 |
55 |
182 |
| 2025/07/29 |
55 |
55 |
53.6 |
54.1 |
182 |
| 2025/07/30 |
54.4 |
54.8 |
54.3 |
54.5 |
61 |
| 2025/07/31 |
54.5 |
55.1 |
54.5 |
55.1 |
66 |
| 2025/08/01 |
54.3 |
55 |
54.3 |
54.9 |
126 |
| 2025/08/04 |
54.9 |
54.9 |
54.1 |
54.6 |
63 |
| 2025/08/05 |
54.6 |
55.1 |
54.3 |
54.9 |
111 |
| 2025/08/06 |
54.8 |
55.5 |
54.8 |
55.1 |
140 |
| 2025/08/07 |
55.4 |
55.4 |
54.8 |
55.1 |
188 |
| 2025/08/08 |
54.6 |
54.6 |
53.1 |
53.7 |
250 |
| 2025/08/11 |
53.9 |
53.9 |
52.5 |
52.5 |
386 |
| 2025/08/12 |
52.5 |
52.5 |
51 |
51.4 |
456 |
| 2025/08/13 |
51.8 |
51.9 |
51.2 |
51.4 |
215 |
| 2025/08/14 |
51.3 |
51.7 |
51 |
51.6 |
163 |
| 2025/08/15 |
56.5 |
56.5 |
52.5 |
52.6 |
270 |
| 2025/08/18 |
52.7 |
53.4 |
52.4 |
52.4 |
199 |
| 2025/08/19 |
52.5 |
52.8 |
52.2 |
52.3 |
103 |
| 2025/08/20 |
52.5 |
52.5 |
51.5 |
51.7 |
151 |
| 2025/08/21 |
52.2 |
53.6 |
52.2 |
53.5 |
151 |
| 2025/08/22 |
53.6 |
53.8 |
52.8 |
53 |
209 |
| 2025/08/25 |
53.4 |
54 |
53.2 |
53.6 |
91 |
| 2025/08/26 |
53.5 |
53.5 |
53 |
53.3 |
66 |
| 2025/08/27 |
53.3 |
56.2 |
53.3 |
53.9 |
201 |
| 2025/08/28 |
53.9 |
55 |
53.9 |
54.3 |
140 |
| 2025/08/29 |
54.3 |
54.6 |
53.8 |
53.9 |
101 |
| 2025/09/01 |
54.4 |
54.4 |
53 |
53.2 |
109 |
| 2025/09/02 |
53.2 |
53.8 |
53.1 |
53.6 |
65 |
| 2025/09/03 |
53.6 |
53.9 |
53.2 |
53.3 |
84 |
| 2025/09/04 |
53.9 |
53.9 |
53.2 |
53.3 |
144 |
| 2025/09/05 |
53.4 |
53.5 |
53.1 |
53.1 |
79 |
| 2025/09/08 |
53.1 |
53.2 |
52.5 |
52.7 |
85 |
| 2025/09/09 |
52.7 |
53 |
52.7 |
52.8 |
63 |
| 2025/09/10 |
52.5 |
52.8 |
52.3 |
52.7 |
100 |
| 2025/09/11 |
52.5 |
55.1 |
51.8 |
51.9 |
306 |
| 2025/09/12 |
52.2 |
52.4 |
51.8 |
51.9 |
118 |
| 2025/09/15 |
52 |
52.1 |
51.5 |
51.6 |
152 |
| 2025/09/16 |
51.6 |
51.9 |
51.3 |
51.5 |
150 |
| 2025/09/17 |
51.6 |
52.8 |
51.5 |
52.1 |
80 |
| 2025/09/18 |
51.2 |
52 |
51.2 |
51.7 |
172 |
| 2025/09/19 |
51.7 |
51.8 |
51.5 |
51.8 |
87 |
| 2025/09/22 |
51.6 |
51.7 |
51.5 |
51.6 |
92 |
| 2025/09/23 |
51.6 |
51.6 |
50.8 |
50.9 |
317 |
| 2025/09/24 |
50.9 |
51.3 |
50.8 |
50.9 |
89 |
| 2025/09/25 |
51 |
51.1 |
50.8 |
51 |
82 |
| 2025/09/26 |
51 |
51 |
50 |
50.2 |
200 |
| 2025/09/30 |
50.1 |
50.5 |
50.1 |
50.3 |
97 |
| 2025/10/01 |
50.3 |
51.1 |
50.2 |
50.2 |
98 |
| 2025/10/02 |
50.5 |
50.5 |
50.2 |
50.2 |
75 |
| 2025/10/03 |
50.2 |
50.5 |
50.2 |
50.4 |
49 |
| 2025/10/07 |
50.4 |
50.5 |
50.1 |
50.4 |
112 |
| 2025/10/08 |
50.4 |
50.6 |
50.4 |
50.6 |
53 |
| 2025/10/09 |
50.7 |
51 |
50.6 |
50.7 |
63 |
| 2025/10/13 |
50.7 |
50.7 |
50.4 |
50.6 |
60 |
| 2025/10/14 |
50.7 |
51.3 |
50.6 |
50.8 |
87 |
| 2025/10/15 |
51 |
51.1 |
50.9 |
50.9 |
103 |
| 2025/10/16 |
51 |
51 |
50.7 |
51 |
57 |
| 2025/10/17 |
51 |
51.1 |
51 |
51.1 |
55 |
| 2025/10/20 |
51.1 |
51.1 |
50.4 |
50.6 |
52 |
| 2025/10/21 |
50.6 |
50.8 |
50.5 |
50.8 |
53 |
| 2025/10/22 |
51 |
51 |
50.5 |
50.7 |
78 |
| 2025/10/23 |
50.7 |
51.2 |
50.3 |
50.9 |
69 |
| 2025/10/27 |
51 |
51 |
50.6 |
50.9 |
112 |
| 2025/10/28 |
50.9 |
50.9 |
50.6 |
50.8 |
41 |
| 2025/10/29 |
50.8 |
50.8 |
50.3 |
50.3 |
89 |
| 2025/10/30 |
50.3 |
50.5 |
49.9 |
49.9 |
205 |
| 2025/10/31 |
49.9 |
50.2 |
49.9 |
50.1 |
72 |
| 2025/11/03 |
50.1 |
50.3 |
50.1 |
50.3 |
69 |
| 2025/11/04 |
50.4 |
50.4 |
50.1 |
50.1 |
59 |
| 2025/11/05 |
50 |
50.4 |
49.95 |
50.4 |
115 |
| 2025/11/06 |
50.6 |
51.1 |
50.6 |
50.8 |
80 |
| 2025/11/07 |
50.8 |
51.4 |
50.6 |
51 |
57 |
| 2025/11/10 |
51.3 |
51.4 |
50.5 |
50.8 |
88 |
| 2025/11/11 |
50.5 |
51.2 |
50.5 |
50.8 |
60 |
| 2025/11/12 |
50.8 |
51.3 |
50.3 |
51.1 |
122 |
| 2025/11/13 |
51.3 |
51.3 |
50.5 |
50.6 |
81 |
| 2025/11/14 |
50.6 |
50.8 |
50.5 |
50.7 |
104 |
| 2025/11/17 |
50.5 |
50.6 |
50 |
50.2 |
120 |
| 2025/11/18 |
50 |
50.4 |
49.7 |
50.3 |
102 |
| 2025/11/19 |
50.3 |
50.3 |
49.5 |
49.8 |
78 |
| 2025/11/20 |
50 |
50.1 |
49.8 |
49.85 |
55 |
| 2025/11/21 |
49.7 |
50 |
49.7 |
49.7 |
91 |
| 2025/11/24 |
50 |
50.5 |
49.75 |
49.75 |
46 |
| 2025/11/25 |
49.75 |
50 |
49.75 |
49.95 |
47 |
| 2025/11/26 |
50.5 |
50.5 |
50 |
50.3 |
43 |
| 2025/11/27 |
50.5 |
51 |
50.5 |
51 |
73 |
| 2025/11/28 |
51 |
51 |
50.5 |
50.7 |
47 |
| 2025/12/01 |
50.7 |
51.2 |
50.4 |
50.6 |
39 |
| 2025/12/02 |
50.6 |
50.8 |
50 |
50.7 |
84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光明 (4420) 股票走勢分析與操作建議
基於對過去 9…
光明 (4420) 股票走勢分析與操作建議
基於對過去 90 天 K 線圖的分析,以及結合 MA5、MA20 指標和成交量柱狀圖的觀察,本文預測光明 (4420) 在未來數天至數週內,股價將呈現震盪上漲的趨勢。
一、 趨勢判斷與理由
光明 (4420) 在過去一段時間經歷了較明顯的下跌趨勢,股價從高點約 56.5 元逐步下滑至 50 元附近。然而,在最近約兩個月的時間裡,股價呈現出底部築成的跡象,並開始出現溫和的止跌反彈。
具體而言,觀察圖表可以發現以下幾個關鍵點:
- MA5 與 MA20 的關係: MA5(短期均線)在近期已開始向上彎曲,並且逐漸逼近 MA20(長期均線)。在 2025-11-20 左右,MA5 曾短暫跌破 MA20,但隨後迅速回升,並在 2025-11-27 左右出現了黃金交叉的跡象,MA5 向上穿越 MA20。此類型的均線交叉通常被視為上升趨勢的初步確立信號。
- 股價走勢: 在 MA5 和 MA20 糾纏期間,股價呈現箱型震盪格局,但近期(特別是 2025-11-27 之後)股價明顯出現了向上突破的動能。綠色 K 線(下跌)的頻率和幅度有所減少,而紅色 K 線(上漲)的出現次數和實體長度逐漸增加,顯示多頭力量正在增強。
- 成交量變化: 成交量柱狀圖顯示,在股價止跌反彈的階段,部分交易日出現了明顯的成交量放大。特別是在 2025-11-27 當天,股價上漲且成交量顯著放大,這通常被視為市場對該股價走勢的認可,可能預示著一輪新的上漲行情。
- 支撐與壓力: 股價在 50 元附近經歷了較長時間的盤整,顯示該價位已形成一定的底部支撐。而 MA20 逐漸走平並向上彎曲,預計將成為短期內股價回調的潛在支撐。上方壓力則可觀察前波高點,約在 51.5 元至 52 元之間。
綜合以上觀察,技術指標和價格行為均顯示股價有較大的機率將延續近期的反彈勢頭,並挑戰更高的價位。
二、 未來目標價格區間
基於目前的技術形態和可能的反彈動能,預計光明 (4420) 在未來數天至數週內的目標價格區間可能落在 51.5 元至 53.5 元。
此區間的判斷依據如下:
- 短期目標 (51.5 元): 此為近期股價所面臨的初步壓力位,若能有效突破,將確立短期上漲趨勢。
- 中期目標 (52.5 元): 若上漲動能持續,股價有機會挑戰 2025 年 9 月份的回檔區間,此區間約在 52.5 元上下。
- 更長遠目標 (53.5 元): 在更樂觀的情況下,若市場情緒積極,且有基本面配合,股價有可能進一步挑戰 2025 年 8 月份的高點附近,該區域價格約在 53.5 元。
然而,股票市場存在不確定性,上述目標價格區間僅為基於技術分析的預測,實際走勢可能受到多種因素影響。
三、 操作建議 (針對散戶投資人)
針對「光明 (4420) 可以買嗎?」這個問題,目前的市場訊號顯示可以考慮分批買進,但需注意風險控管。
以下是給散戶投資人的具體操作建議:
- 分批佈局: 鑑於股價已走出止跌反彈格局,建議投資人可以採取分批買進的策略。例如,可在股價站穩 51 元以上時,視情況投入部分資金。若股價回測至 50.5 元附近,且均線維持多頭排列,可再加碼。
- 設定停損點: 任何投資都伴隨風險。建議投資人在買進後,設定明確的停損點。若股價跌破 50 元(作為底部支撐),或者 MA5 再次跌破 MA20,則應考慮出場,以限制潛在的虧損。
- 關注成交量與指標: 在持有期間,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需警惕。同時,密切觀察 MA5 和 MA20 的金叉是否能維持,以及股價是否能持續在均線之上。
- 耐心持有,適時獲利了結: 若股價如預期上漲,可耐心持有至目標價區間。當股價接近 52.5 元至 53.5 元時,可考慮部分或全部獲利了結,避免獲利回吐。若未來出現新的技術訊號,例如頭肩頂等反轉形態,也應及時調整持股策略。
- 考量基本面: 技術分析提供了市場的價格行為資訊,但完整的投資決策應結合公司的基本面分析。建議投資人查閱光明 (4420) 的財務報表、產業前景以及市場新聞,以更全面地評估其投資價值。
四、 總結與重申
總結而言,基於當前 90 天 K 線圖的技術分析,光明 (4420) 在 2025-12-01 處於一個震盪上漲的初期階段。MA5 已完成對 MA20 的黃金交叉,且股價近期出現了向上突破的動能,伴隨成交量的放大。
預計未來數天至數週,股價有望挑戰並可能進入 51.5 元至 53.5 元的價格區間。
對於散戶投資人而言,在嚴格遵守風險控管原則的前提下,可考慮分批買進,並設定明確的停損點。關注技術指標的變化及成交量,耐心持有,並適時獲利了結。
| 項目 |
分析與判斷 |
| 趨勢預測 |
未來數天至數週:震盪上漲 |
| 預測理由 |
MA5 金叉 MA20,股價止跌反彈,成交量放大,底部支撐確立。 |
| 目標價格區間 |
51.5 元 - 53.5 元 |
| 操作建議 |
分批買進,設停損(跌破 50 元或 MA5 跌破 MA20),關注成交量與指標,適時獲利了結,並結合基本面評估。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
34.17% |
11.6% |
54.17% |
8,241 |
| 2024/10/11 |
33.78% |
11.98% |
54.17% |
8,183 |
| 2024/10/18 |
33.51% |
12.26% |
54.17% |
8,171 |
| 2024/10/25 |
33.38% |
12.38% |
54.17% |
8,127 |
| 2024/11/01 |
33.4% |
12.37% |
54.17% |
8,103 |
| 2024/11/08 |
32.68% |
13.09% |
54.17% |
8,025 |
| 2024/11/15 |
32.4% |
13.35% |
54.17% |
8,014 |
| 2024/11/22 |
32.5% |
13.26% |
54.17% |
8,015 |
| 2024/11/29 |
32.48% |
13.28% |
54.17% |
7,982 |
| 2024/12/06 |
31.57% |
14.19% |
54.17% |
7,805 |
| 2024/12/13 |
31.55% |
14.2% |
54.17% |
7,719 |
| 2024/12/20 |
31.9% |
13.85% |
54.17% |
7,702 |
| 2024/12/27 |
31.94% |
13.82% |
54.17% |
7,710 |
| 2025/01/03 |
31.99% |
13.76% |
54.17% |
7,704 |
| 2025/01/10 |
32.07% |
13.68% |
54.17% |
7,733 |
| 2025/01/17 |
32.29% |
13.46% |
54.17% |
7,749 |
| 2025/01/22 |
32.3% |
13.47% |
54.17% |
7,751 |
| 2025/02/07 |
31.92% |
13.82% |
54.17% |
7,731 |
| 2025/02/14 |
31.35% |
14.42% |
54.17% |
7,686 |
| 2025/02/21 |
31.72% |
14.04% |
54.17% |
7,672 |
| 2025/02/27 |
31.58% |
14.18% |
54.17% |
7,680 |
| 2025/03/07 |
31.14% |
14.63% |
54.17% |
7,638 |
| 2025/03/14 |
32.02% |
13.74% |
54.17% |
7,836 |
| 2025/03/21 |
33.27% |
12.49% |
54.17% |
8,110 |
| 2025/03/28 |
35.39% |
10.37% |
54.17% |
8,649 |
| 2025/04/02 |
35.3% |
10.46% |
54.17% |
8,725 |
| 2025/04/11 |
35.84% |
9.93% |
54.17% |
8,821 |
| 2025/04/18 |
36.05% |
9.7% |
54.17% |
8,849 |
| 2025/04/25 |
36.12% |
9.63% |
54.17% |
8,853 |
| 2025/05/02 |
35.53% |
10.23% |
54.17% |
8,805 |
| 2025/05/09 |
35.44% |
10.31% |
54.17% |
8,776 |
| 2025/05/16 |
35.05% |
10.71% |
54.17% |
8,767 |
| 2025/05/23 |
35.32% |
10.44% |
54.17% |
8,728 |
| 2025/05/29 |
35.36% |
10.4% |
54.17% |
8,696 |
| 2025/06/06 |
35.36% |
10.4% |
54.17% |
8,707 |
| 2025/06/13 |
35.42% |
10.34% |
54.17% |
8,779 |
| 2025/06/20 |
35.37% |
10.39% |
54.17% |
8,786 |
| 2025/06/27 |
35.31% |
10.42% |
54.17% |
8,776 |
| 2025/07/04 |
35.07% |
10.68% |
54.17% |
8,755 |
| 2025/07/11 |
35.18% |
10.58% |
54.17% |
8,765 |
| 2025/07/18 |
35.16% |
10.6% |
54.17% |
8,714 |
| 2025/07/25 |
34.75% |
10.98% |
54.17% |
8,708 |
| 2025/08/01 |
35.17% |
10.59% |
54.17% |
8,710 |
| 2025/08/08 |
34.66% |
11.08% |
54.17% |
8,722 |
| 2025/08/15 |
35.87% |
9.88% |
54.17% |
8,830 |
| 2025/08/22 |
35.97% |
9.79% |
54.17% |
8,905 |
| 2025/08/29 |
35.9% |
9.87% |
54.17% |
8,894 |
| 2025/09/05 |
35.77% |
10% |
54.17% |
8,903 |
| 2025/09/12 |
35.9% |
9.87% |
54.17% |
8,906 |
| 2025/09/19 |
36.4% |
9.36% |
54.17% |
8,937 |
| 2025/09/26 |
36.41% |
9.34% |
54.17% |
8,922 |
| 2025/10/03 |
36.43% |
9.33% |
54.17% |
8,892 |
| 2025/10/09 |
36.44% |
9.33% |
54.17% |
8,867 |
| 2025/10/17 |
36.44% |
9.32% |
54.17% |
8,856 |
| 2025/10/23 |
36.49% |
9.26% |
54.17% |
8,848 |
| 2025/10/31 |
36.49% |
9.27% |
54.17% |
8,836 |
| 2025/11/07 |
36.49% |
9.27% |
54.17% |
8,786 |
| 2025/11/14 |
36.49% |
9.26% |
54.17% |
8,793 |
| 2025/11/21 |
36.5% |
9.26% |
54.17% |
8,763 |
| 2025/11/28 |
36.48% |
9.27% |
54.17% |
8,753 |
評論討論區
發表評論
目前尚無評論