光明（4420）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
50.3 |
49.95 |
50.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
55 |
55 |
53.6 |
54.1 |
94 |
| 2025/07/30 |
54.4 |
54.8 |
54.3 |
54.5 |
55 |
| 2025/07/31 |
54.5 |
55.1 |
54.5 |
55.1 |
40 |
| 2025/08/01 |
54.3 |
55 |
54.3 |
54.9 |
51 |
| 2025/08/04 |
54.9 |
54.9 |
54.1 |
54.6 |
56 |
| 2025/08/05 |
54.6 |
55.1 |
54.3 |
54.9 |
71 |
| 2025/08/06 |
54.8 |
55.5 |
54.8 |
55.1 |
102 |
| 2025/08/07 |
55.4 |
55.4 |
54.8 |
55.1 |
52 |
| 2025/08/08 |
54.6 |
54.6 |
53.1 |
53.7 |
193 |
| 2025/08/11 |
53.9 |
53.9 |
52.5 |
52.5 |
287 |
| 2025/08/12 |
52.5 |
52.5 |
51 |
51.4 |
326 |
| 2025/08/13 |
51.8 |
51.9 |
51.2 |
51.4 |
129 |
| 2025/08/14 |
51.3 |
51.7 |
51 |
51.6 |
108 |
| 2025/08/15 |
56.5 |
56.5 |
52.5 |
52.6 |
266 |
| 2025/08/18 |
52.7 |
53.4 |
52.4 |
52.4 |
153 |
| 2025/08/19 |
52.5 |
52.8 |
52.2 |
52.3 |
70 |
| 2025/08/20 |
52.5 |
52.5 |
51.5 |
51.7 |
74 |
| 2025/08/21 |
52.2 |
53.6 |
52.2 |
53.5 |
197 |
| 2025/08/22 |
53.6 |
53.8 |
52.8 |
53 |
76 |
| 2025/08/25 |
53.4 |
54 |
53.2 |
53.6 |
160 |
| 2025/08/26 |
53.5 |
53.5 |
53 |
53.3 |
41 |
| 2025/08/27 |
53.3 |
56.2 |
53.3 |
53.9 |
161 |
| 2025/08/28 |
53.9 |
55 |
53.9 |
54.3 |
82 |
| 2025/08/29 |
54.3 |
54.6 |
53.8 |
53.9 |
88 |
| 2025/09/01 |
54.4 |
54.4 |
53 |
53.2 |
98 |
| 2025/09/02 |
53.2 |
53.8 |
53.1 |
53.6 |
40 |
| 2025/09/03 |
53.6 |
53.9 |
53.2 |
53.3 |
78 |
| 2025/09/04 |
53.9 |
53.9 |
53.2 |
53.3 |
58 |
| 2025/09/05 |
53.4 |
53.5 |
53.1 |
53.1 |
54 |
| 2025/09/08 |
53.1 |
53.2 |
52.5 |
52.7 |
57 |
| 2025/09/09 |
52.7 |
53 |
52.7 |
52.8 |
42 |
| 2025/09/10 |
52.5 |
52.8 |
52.3 |
52.7 |
40 |
| 2025/09/11 |
52.5 |
55.1 |
51.8 |
51.9 |
175 |
| 2025/09/12 |
52.2 |
52.4 |
51.8 |
51.9 |
95 |
| 2025/09/15 |
52 |
52.1 |
51.5 |
51.6 |
121 |
| 2025/09/16 |
51.6 |
51.9 |
51.3 |
51.5 |
87 |
| 2025/09/17 |
51.6 |
52.8 |
51.5 |
52.1 |
67 |
| 2025/09/18 |
51.2 |
52 |
51.2 |
51.7 |
89 |
| 2025/09/19 |
51.7 |
51.8 |
51.5 |
51.8 |
56 |
| 2025/09/22 |
51.6 |
51.7 |
51.5 |
51.6 |
47 |
| 2025/09/23 |
51.6 |
51.6 |
50.8 |
50.9 |
160 |
| 2025/09/24 |
50.9 |
51.3 |
50.8 |
50.9 |
43 |
| 2025/09/25 |
51 |
51.1 |
50.8 |
51 |
68 |
| 2025/09/26 |
51 |
51 |
50 |
50.2 |
98 |
| 2025/09/30 |
50.1 |
50.5 |
50.1 |
50.3 |
64 |
| 2025/10/01 |
50.3 |
51.1 |
50.2 |
50.2 |
63 |
| 2025/10/02 |
50.5 |
50.5 |
50.2 |
50.2 |
26 |
| 2025/10/03 |
50.2 |
50.5 |
50.2 |
50.4 |
35 |
| 2025/10/07 |
50.4 |
50.5 |
50.1 |
50.4 |
67 |
| 2025/10/08 |
50.4 |
50.6 |
50.4 |
50.6 |
52 |
| 2025/10/09 |
50.7 |
51 |
50.6 |
50.7 |
39 |
| 2025/10/13 |
50.7 |
50.7 |
50.4 |
50.6 |
39 |
| 2025/10/14 |
50.7 |
51.3 |
50.6 |
50.8 |
62 |
| 2025/10/15 |
51 |
51.1 |
50.9 |
50.9 |
37 |
| 2025/10/16 |
51 |
51 |
50.7 |
51 |
25 |
| 2025/10/17 |
51 |
51.1 |
51 |
51.1 |
28 |
| 2025/10/20 |
51.1 |
51.1 |
50.4 |
50.6 |
20 |
| 2025/10/21 |
50.6 |
50.8 |
50.5 |
50.8 |
45 |
| 2025/10/22 |
51 |
51 |
50.5 |
50.7 |
43 |
| 2025/10/23 |
50.7 |
51.2 |
50.3 |
50.9 |
47 |
| 2025/10/27 |
51 |
51 |
50.6 |
50.9 |
31 |
| 2025/10/28 |
50.9 |
50.9 |
50.6 |
50.8 |
25 |
| 2025/10/29 |
50.8 |
50.8 |
50.3 |
50.3 |
47 |
| 2025/10/30 |
50.3 |
50.5 |
49.9 |
49.9 |
153 |
| 2025/10/31 |
49.9 |
50.2 |
49.9 |
50.1 |
32 |
| 2025/11/03 |
50.1 |
50.3 |
50.1 |
50.3 |
26 |
| 2025/11/04 |
50.4 |
50.4 |
50.1 |
50.1 |
18 |
| 2025/11/05 |
50 |
50.4 |
49.95 |
50.4 |
43 |
| 2025/11/06 |
50.6 |
51.1 |
50.6 |
50.8 |
31 |
| 2025/11/07 |
50.8 |
51.4 |
50.6 |
51 |
37 |
| 2025/11/10 |
51.3 |
51.4 |
50.5 |
50.8 |
58 |
| 2025/11/11 |
50.5 |
51.2 |
50.5 |
50.8 |
24 |
| 2025/11/12 |
50.8 |
51.3 |
50.3 |
51.1 |
73 |
| 2025/11/13 |
51.3 |
51.3 |
50.5 |
50.6 |
30 |
| 2025/11/14 |
50.6 |
50.8 |
50.5 |
50.7 |
32 |
| 2025/11/17 |
50.5 |
50.6 |
50 |
50.2 |
65 |
| 2025/11/18 |
50 |
50.4 |
49.7 |
50.3 |
98 |
| 2025/11/19 |
50.3 |
50.3 |
49.5 |
49.8 |
61 |
| 2025/11/20 |
50 |
50.1 |
49.8 |
49.85 |
25 |
| 2025/11/21 |
49.7 |
50 |
49.7 |
49.7 |
26 |
| 2025/11/24 |
50 |
50.5 |
49.75 |
49.75 |
17 |
| 2025/11/25 |
49.75 |
50 |
49.75 |
49.95 |
9 |
| 2025/11/26 |
50.5 |
50.5 |
50 |
50.3 |
28 |
| 2025/11/27 |
50.5 |
51 |
50.5 |
51 |
43 |
| 2025/11/28 |
51 |
51 |
50.5 |
50.7 |
17 |
| 2025/12/01 |
50.7 |
51.2 |
50.4 |
50.6 |
18 |
| 2025/12/02 |
50.6 |
50.8 |
50 |
50.7 |
23 |
| 2025/12/03 |
50.7 |
51 |
50.5 |
51 |
36 |
| 2025/12/04 |
51 |
51 |
50.5 |
51 |
9 |
| 2025/12/05 |
51 |
51 |
50.8 |
50.9 |
28 |
| 2025/12/08 |
51.1 |
51.3 |
50.9 |
51.2 |
72 |
| 2025/12/09 |
51.2 |
51.2 |
51.1 |
51.2 |
7 |
| 2025/12/10 |
51.1 |
51.4 |
50.9 |
51.2 |
18 |
| 2025/12/11 |
50.9 |
51.1 |
50.6 |
50.7 |
34 |
| 2025/12/12 |
50.5 |
51.1 |
50.3 |
50.6 |
25 |
| 2025/12/15 |
50.3 |
50.7 |
50.3 |
50.3 |
13 |
| 2025/12/16 |
50.3 |
50.8 |
50.1 |
50.3 |
21 |
| 2025/12/17 |
50.3 |
50.8 |
50.2 |
50.3 |
19 |
| 2025/12/18 |
50.3 |
50.7 |
50.2 |
50.4 |
22 |
| 2025/12/19 |
50.4 |
50.7 |
50.4 |
50.6 |
14 |
| 2025/12/22 |
50.6 |
50.9 |
50.6 |
50.7 |
40 |
| 2025/12/23 |
50.7 |
50.9 |
50.7 |
50.8 |
23 |
| 2025/12/24 |
50.9 |
51.3 |
50.7 |
50.7 |
20 |
| 2025/12/26 |
50.7 |
50.9 |
50.5 |
50.6 |
27 |
| 2025/12/29 |
50.7 |
50.7 |
50.6 |
50.6 |
32 |
| 2025/12/30 |
50.5 |
50.5 |
50.1 |
50.2 |
48 |
| 2025/12/31 |
50.5 |
50.5 |
50.2 |
50.3 |
18 |
| 2026/01/02 |
50.1 |
50.5 |
50 |
50.2 |
93 |
| 2026/01/05 |
50.2 |
50.2 |
49.4 |
49.75 |
171 |
| 2026/01/06 |
49.9 |
49.9 |
49.3 |
49.65 |
57 |
| 2026/01/07 |
48.8 |
50 |
48.8 |
49.85 |
65 |
| 2026/01/08 |
49.85 |
50 |
49.65 |
50 |
35 |
| 2026/01/09 |
50 |
50.2 |
49.95 |
50 |
30 |
| 2026/01/12 |
50.3 |
50.4 |
50.2 |
50.4 |
69 |
| 2026/01/13 |
50.4 |
50.4 |
49.9 |
50.4 |
63 |
| 2026/01/14 |
50.6 |
50.7 |
50.4 |
50.6 |
68 |
| 2026/01/15 |
50.6 |
50.6 |
50.2 |
50.5 |
20 |
| 2026/01/16 |
50.1 |
50.4 |
50 |
50.4 |
48 |
| 2026/01/19 |
50.1 |
50.3 |
49.9 |
50.1 |
89 |
| 2026/01/20 |
50.1 |
50.3 |
49.95 |
50.3 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
光明 (4420) 股票走勢分析與預測
綜合觀察光明 (4…
光明 (4420) 股票走勢分析與預測
綜合觀察光明 (4420) 最近 90 天的 K 線圖，該股票在未來數天至數週內，預期將呈現盤整偏弱的走勢。儘管近期（2026-01-08 至 2026-01-19）股價曾出現短暫反彈，但整體趨勢仍受 MA20 均線的壓制，且成交量並未顯著放大，顯示多方力量相對薄弱。
詳細圖表分析
該 K 線圖展示了自 2025 年 7 月 28 日至 2026 年 1 月 19 日的股價走勢，輔以 MA5 (淺綠色線) 和 MA20 (黃色線) 移動平均線，以及每日成交量柱狀圖。
整體趨勢判斷
- 長期趨勢：自 2025 年 8 月中旬觸及波段高點後，光明 (4420) 的股價進入了長期的下跌趨勢。MA20 均線持續向下緩慢爬行，扮演了重要的下降壓力線。
- 近期反彈與壓力：在 2026 年 1 月 8 日出現了一根長下影線的紅色 K 線，隨後股價有所回升。MA5 均線一度上穿 MA20 均線，形成短暫的黃金交叉，但隨後股價未能站穩，MA5 又重新回到 MA20 下方，並與 MA20 形成糾纏走勢。
- 成交量分析：在最近的反彈期間，成交量並沒有出現明顯的增長。2026 年 1 月 8 日的成交量相對較高，但隨後幾日的成交量回落，表明市場的追價意願並不強烈。
- 壓力點觀察：股價在 51.5 元至 52 元的區間曾多次受到 MA20 均線的壓制，此區域可視為短期的密集壓力區。
- 支撐點觀察：目前股價大致在 50 元附近徘徊，此價位是近期的重要心理支撐。若跌破 50 元，則可能進一步下探。
未來目標價格區間預測
基於上述分析，在短期內（未來數天至數週），光明 (4420) 的股價預計將在 49.5 元至 51.5 元之間進行盤整。若未能有效突破 51.5 元的壓力，則有機會下探至 49.5 元甚至更低的價位。因此，預計的目標價格區間為 49.5 元至 51.5 元。
操作建議
對於散戶投資人而言，對於「XX 股票可以買嗎」的疑問，針對光明 (4420) 的情況，目前的市場環境顯示出較大的不確定性，且趨勢偏弱。
- 謹慎為上：鑑於股價仍處於下降趨勢中，且近期反彈未能獲得明顯量能配合，建議採取謹慎觀望的態度。
- 避免追高：在股價反彈至壓力區（約 51.5 元以上）時，應避免追高買入，以免在高點套牢。
- 設定停損：若計劃買入，務必設定嚴格的停損點。例如，若股價跌破 50 元，應考慮出場，以控制潛在虧損。
- 尋求買點：若要尋找買點，可等待股價在 50 元附近獲得有效支撐，並出現量價齊揚的反彈跡象時，再伺機介入。然而，目前此類信號尚不明顯。
- 風險提示：股市投資存在風險，以上分析僅為技術面判斷，不構成任何買賣建議。投資人應根據自身風險承受能力，並結合基本面、消息面等因素，做出獨立的投資決策。
趨勢預測與目標區間重申
總結而言，預計光明 (4420) 在未來數天至數週將呈現盤整偏弱的走勢。股價預計在 49.5 元至 51.5 元的區間進行波動。
對散戶的具體操作建議：「光明 (4420) 可以買嗎？」
目前階段，對於「光明 (4420) 可以買嗎」的提問，建議暫時不要貿然買入。應持續關注股價能否有效突破 51.5 元的壓力位，並觀察成交量的變化。若股價持續在 50 元附近獲得支撐且有回升跡象，可考慮小額試探。但整體而言，風險較高，應以保守操作為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
32.5% |
13.26% |
54.17% |
8,015 |
| 2024/11/29 |
32.48% |
13.28% |
54.17% |
7,982 |
| 2024/12/06 |
31.57% |
14.19% |
54.17% |
7,805 |
| 2024/12/13 |
31.55% |
14.2% |
54.17% |
7,719 |
| 2024/12/20 |
31.9% |
13.85% |
54.17% |
7,702 |
| 2024/12/27 |
31.94% |
13.82% |
54.17% |
7,710 |
| 2025/01/03 |
31.99% |
13.76% |
54.17% |
7,704 |
| 2025/01/10 |
32.07% |
13.68% |
54.17% |
7,733 |
| 2025/01/17 |
32.29% |
13.46% |
54.17% |
7,749 |
| 2025/01/22 |
32.3% |
13.47% |
54.17% |
7,751 |
| 2025/02/07 |
31.92% |
13.82% |
54.17% |
7,731 |
| 2025/02/14 |
31.35% |
14.42% |
54.17% |
7,686 |
| 2025/02/21 |
31.72% |
14.04% |
54.17% |
7,672 |
| 2025/02/27 |
31.58% |
14.18% |
54.17% |
7,680 |
| 2025/03/07 |
31.14% |
14.63% |
54.17% |
7,638 |
| 2025/03/14 |
32.02% |
13.74% |
54.17% |
7,836 |
| 2025/03/21 |
33.27% |
12.49% |
54.17% |
8,110 |
| 2025/03/28 |
35.39% |
10.37% |
54.17% |
8,649 |
| 2025/04/02 |
35.3% |
10.46% |
54.17% |
8,725 |
| 2025/04/11 |
35.84% |
9.93% |
54.17% |
8,821 |
| 2025/04/18 |
36.05% |
9.7% |
54.17% |
8,849 |
| 2025/04/25 |
36.12% |
9.63% |
54.17% |
8,853 |
| 2025/05/02 |
35.53% |
10.23% |
54.17% |
8,805 |
| 2025/05/09 |
35.44% |
10.31% |
54.17% |
8,776 |
| 2025/05/16 |
35.05% |
10.71% |
54.17% |
8,767 |
| 2025/05/23 |
35.32% |
10.44% |
54.17% |
8,728 |
| 2025/05/29 |
35.36% |
10.4% |
54.17% |
8,696 |
| 2025/06/06 |
35.36% |
10.4% |
54.17% |
8,707 |
| 2025/06/13 |
35.42% |
10.34% |
54.17% |
8,779 |
| 2025/06/20 |
35.37% |
10.39% |
54.17% |
8,786 |
| 2025/06/27 |
35.31% |
10.42% |
54.17% |
8,776 |
| 2025/07/04 |
35.07% |
10.68% |
54.17% |
8,755 |
| 2025/07/11 |
35.18% |
10.58% |
54.17% |
8,765 |
| 2025/07/18 |
35.16% |
10.6% |
54.17% |
8,714 |
| 2025/07/25 |
34.75% |
10.98% |
54.17% |
8,708 |
| 2025/08/01 |
35.17% |
10.59% |
54.17% |
8,710 |
| 2025/08/08 |
34.66% |
11.08% |
54.17% |
8,722 |
| 2025/08/15 |
35.87% |
9.88% |
54.17% |
8,830 |
| 2025/08/22 |
35.97% |
9.79% |
54.17% |
8,905 |
| 2025/08/29 |
35.9% |
9.87% |
54.17% |
8,894 |
| 2025/09/05 |
35.77% |
10% |
54.17% |
8,903 |
| 2025/09/12 |
35.9% |
9.87% |
54.17% |
8,906 |
| 2025/09/19 |
36.4% |
9.36% |
54.17% |
8,937 |
| 2025/09/26 |
36.41% |
9.34% |
54.17% |
8,922 |
| 2025/10/03 |
36.43% |
9.33% |
54.17% |
8,892 |
| 2025/10/09 |
36.44% |
9.33% |
54.17% |
8,867 |
| 2025/10/17 |
36.44% |
9.32% |
54.17% |
8,856 |
| 2025/10/23 |
36.49% |
9.26% |
54.17% |
8,848 |
| 2025/10/31 |
36.49% |
9.27% |
54.17% |
8,836 |
| 2025/11/07 |
36.49% |
9.27% |
54.17% |
8,786 |
| 2025/11/14 |
36.49% |
9.26% |
54.17% |
8,793 |
| 2025/11/21 |
36.5% |
9.26% |
54.17% |
8,763 |
| 2025/11/28 |
36.48% |
9.27% |
54.17% |
8,753 |
| 2025/12/05 |
36.56% |
9.2% |
54.17% |
8,740 |
| 2025/12/12 |
36.28% |
9.47% |
54.17% |
8,704 |
| 2025/12/19 |
36.26% |
9.51% |
54.17% |
8,684 |
| 2025/12/26 |
36.21% |
9.54% |
54.17% |
8,698 |
| 2026/01/02 |
36.3% |
9.46% |
54.17% |
8,672 |
| 2026/01/09 |
36.56% |
9.19% |
54.17% |
8,645 |
| 2026/01/16 |
36.53% |
9.21% |
54.17% |
8,626 |
評論討論區
發表評論
目前尚無評論