光明(4420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50 |
50.5 |
49.75 |
49.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
58 |
59 |
57.9 |
58.3 |
235 |
| 2025/06/05 |
58 |
58.2 |
56.4 |
56.8 |
491 |
| 2025/06/06 |
56.8 |
56.8 |
56 |
56 |
191 |
| 2025/06/09 |
56 |
56 |
54.2 |
54.5 |
319 |
| 2025/06/10 |
54.9 |
55.3 |
54.8 |
54.8 |
119 |
| 2025/06/11 |
55.9 |
55.9 |
54.9 |
55.2 |
98 |
| 2025/06/12 |
54.8 |
55.6 |
54.7 |
55.1 |
97 |
| 2025/06/13 |
54.9 |
55.3 |
54.3 |
54.5 |
191 |
| 2025/06/16 |
54 |
54.2 |
53.1 |
53.4 |
169 |
| 2025/06/17 |
52.4 |
53.7 |
52.3 |
53.1 |
151 |
| 2025/06/18 |
53.2 |
54.5 |
53.2 |
54.1 |
210 |
| 2025/06/19 |
54.6 |
54.6 |
53.3 |
53.3 |
262 |
| 2025/06/20 |
52.8 |
53 |
52.1 |
52.8 |
149 |
| 2025/06/23 |
52.7 |
52.8 |
51.9 |
52.4 |
114 |
| 2025/06/24 |
52.9 |
54.5 |
52.7 |
53.8 |
196 |
| 2025/06/25 |
54.5 |
54.7 |
53.6 |
53.8 |
106 |
| 2025/06/26 |
53.8 |
54.6 |
53.8 |
54.2 |
70 |
| 2025/06/27 |
53.5 |
54.3 |
53.5 |
54.3 |
191 |
| 2025/06/30 |
54 |
54.7 |
53.8 |
53.8 |
88 |
| 2025/07/01 |
54.6 |
54.6 |
53.5 |
53.6 |
74 |
| 2025/07/02 |
53.5 |
53.8 |
53.5 |
53.7 |
57 |
| 2025/07/03 |
53.7 |
55.2 |
53.7 |
55.1 |
151 |
| 2025/07/04 |
56.4 |
56.4 |
55 |
55.8 |
196 |
| 2025/07/07 |
55.9 |
55.9 |
54.4 |
54.6 |
504 |
| 2025/07/08 |
54.6 |
55.3 |
54.1 |
54.2 |
92 |
| 2025/07/09 |
54 |
54.8 |
54 |
54.7 |
72 |
| 2025/07/10 |
55.1 |
55.2 |
54.6 |
54.7 |
106 |
| 2025/07/11 |
54 |
55 |
54 |
54.6 |
128 |
| 2025/07/14 |
54.6 |
54.8 |
54.5 |
54.7 |
64 |
| 2025/07/15 |
54.7 |
54.8 |
54.1 |
54.7 |
84 |
| 2025/07/16 |
54.7 |
55.7 |
54.7 |
55.5 |
97 |
| 2025/07/17 |
55.5 |
55.8 |
55.2 |
55.7 |
75 |
| 2025/07/18 |
55.5 |
55.7 |
55.1 |
55.2 |
278 |
| 2025/07/21 |
55.2 |
55.7 |
55.2 |
55.3 |
85 |
| 2025/07/22 |
55.3 |
55.6 |
54.2 |
54.5 |
116 |
| 2025/07/23 |
54.6 |
55.5 |
54.6 |
55.4 |
63 |
| 2025/07/24 |
55.3 |
56.1 |
55.3 |
55.7 |
90 |
| 2025/07/25 |
56 |
56 |
55.3 |
55.4 |
324 |
| 2025/07/28 |
55.4 |
55.9 |
55 |
55 |
182 |
| 2025/07/29 |
55 |
55 |
53.6 |
54.1 |
182 |
| 2025/07/30 |
54.4 |
54.8 |
54.3 |
54.5 |
61 |
| 2025/07/31 |
54.5 |
55.1 |
54.5 |
55.1 |
66 |
| 2025/08/01 |
54.3 |
55 |
54.3 |
54.9 |
126 |
| 2025/08/04 |
54.9 |
54.9 |
54.1 |
54.6 |
63 |
| 2025/08/05 |
54.6 |
55.1 |
54.3 |
54.9 |
111 |
| 2025/08/06 |
54.8 |
55.5 |
54.8 |
55.1 |
140 |
| 2025/08/07 |
55.4 |
55.4 |
54.8 |
55.1 |
188 |
| 2025/08/08 |
54.6 |
54.6 |
53.1 |
53.7 |
250 |
| 2025/08/11 |
53.9 |
53.9 |
52.5 |
52.5 |
386 |
| 2025/08/12 |
52.5 |
52.5 |
51 |
51.4 |
456 |
| 2025/08/13 |
51.8 |
51.9 |
51.2 |
51.4 |
215 |
| 2025/08/14 |
51.3 |
51.7 |
51 |
51.6 |
163 |
| 2025/08/15 |
56.5 |
56.5 |
52.5 |
52.6 |
270 |
| 2025/08/18 |
52.7 |
53.4 |
52.4 |
52.4 |
199 |
| 2025/08/19 |
52.5 |
52.8 |
52.2 |
52.3 |
103 |
| 2025/08/20 |
52.5 |
52.5 |
51.5 |
51.7 |
151 |
| 2025/08/21 |
52.2 |
53.6 |
52.2 |
53.5 |
151 |
| 2025/08/22 |
53.6 |
53.8 |
52.8 |
53 |
209 |
| 2025/08/25 |
53.4 |
54 |
53.2 |
53.6 |
91 |
| 2025/08/26 |
53.5 |
53.5 |
53 |
53.3 |
66 |
| 2025/08/27 |
53.3 |
56.2 |
53.3 |
53.9 |
201 |
| 2025/08/28 |
53.9 |
55 |
53.9 |
54.3 |
140 |
| 2025/08/29 |
54.3 |
54.6 |
53.8 |
53.9 |
101 |
| 2025/09/01 |
54.4 |
54.4 |
53 |
53.2 |
109 |
| 2025/09/02 |
53.2 |
53.8 |
53.1 |
53.6 |
65 |
| 2025/09/03 |
53.6 |
53.9 |
53.2 |
53.3 |
84 |
| 2025/09/04 |
53.9 |
53.9 |
53.2 |
53.3 |
144 |
| 2025/09/05 |
53.4 |
53.5 |
53.1 |
53.1 |
79 |
| 2025/09/08 |
53.1 |
53.2 |
52.5 |
52.7 |
85 |
| 2025/09/09 |
52.7 |
53 |
52.7 |
52.8 |
63 |
| 2025/09/10 |
52.5 |
52.8 |
52.3 |
52.7 |
100 |
| 2025/09/11 |
52.5 |
55.1 |
51.8 |
51.9 |
306 |
| 2025/09/12 |
52.2 |
52.4 |
51.8 |
51.9 |
118 |
| 2025/09/15 |
52 |
52.1 |
51.5 |
51.6 |
152 |
| 2025/09/16 |
51.6 |
51.9 |
51.3 |
51.5 |
150 |
| 2025/09/17 |
51.6 |
52.8 |
51.5 |
52.1 |
80 |
| 2025/09/18 |
51.2 |
52 |
51.2 |
51.7 |
172 |
| 2025/09/19 |
51.7 |
51.8 |
51.5 |
51.8 |
87 |
| 2025/09/22 |
51.6 |
51.7 |
51.5 |
51.6 |
92 |
| 2025/09/23 |
51.6 |
51.6 |
50.8 |
50.9 |
317 |
| 2025/09/24 |
50.9 |
51.3 |
50.8 |
50.9 |
89 |
| 2025/09/25 |
51 |
51.1 |
50.8 |
51 |
82 |
| 2025/09/26 |
51 |
51 |
50 |
50.2 |
200 |
| 2025/09/30 |
50.1 |
50.5 |
50.1 |
50.3 |
97 |
| 2025/10/01 |
50.3 |
51.1 |
50.2 |
50.2 |
98 |
| 2025/10/02 |
50.5 |
50.5 |
50.2 |
50.2 |
75 |
| 2025/10/03 |
50.2 |
50.5 |
50.2 |
50.4 |
49 |
| 2025/10/07 |
50.4 |
50.5 |
50.1 |
50.4 |
112 |
| 2025/10/08 |
50.4 |
50.6 |
50.4 |
50.6 |
53 |
| 2025/10/09 |
50.7 |
51 |
50.6 |
50.7 |
63 |
| 2025/10/13 |
50.7 |
50.7 |
50.4 |
50.6 |
60 |
| 2025/10/14 |
50.7 |
51.3 |
50.6 |
50.8 |
87 |
| 2025/10/15 |
51 |
51.1 |
50.9 |
50.9 |
103 |
| 2025/10/16 |
51 |
51 |
50.7 |
51 |
57 |
| 2025/10/17 |
51 |
51.1 |
51 |
51.1 |
55 |
| 2025/10/20 |
51.1 |
51.1 |
50.4 |
50.6 |
52 |
| 2025/10/21 |
50.6 |
50.8 |
50.5 |
50.8 |
53 |
| 2025/10/22 |
51 |
51 |
50.5 |
50.7 |
78 |
| 2025/10/23 |
50.7 |
51.2 |
50.3 |
50.9 |
69 |
| 2025/10/27 |
51 |
51 |
50.6 |
50.9 |
112 |
| 2025/10/28 |
50.9 |
50.9 |
50.6 |
50.8 |
41 |
| 2025/10/29 |
50.8 |
50.8 |
50.3 |
50.3 |
89 |
| 2025/10/30 |
50.3 |
50.5 |
49.9 |
49.9 |
205 |
| 2025/10/31 |
49.9 |
50.2 |
49.9 |
50.1 |
72 |
| 2025/11/03 |
50.1 |
50.3 |
50.1 |
50.3 |
69 |
| 2025/11/04 |
50.4 |
50.4 |
50.1 |
50.1 |
59 |
| 2025/11/05 |
50 |
50.4 |
49.95 |
50.4 |
115 |
| 2025/11/06 |
50.6 |
51.1 |
50.6 |
50.8 |
80 |
| 2025/11/07 |
50.8 |
51.4 |
50.6 |
51 |
57 |
| 2025/11/10 |
51.3 |
51.4 |
50.5 |
50.8 |
88 |
| 2025/11/11 |
50.5 |
51.2 |
50.5 |
50.8 |
60 |
| 2025/11/12 |
50.8 |
51.3 |
50.3 |
51.1 |
122 |
| 2025/11/13 |
51.3 |
51.3 |
50.5 |
50.6 |
81 |
| 2025/11/14 |
50.6 |
50.8 |
50.5 |
50.7 |
104 |
| 2025/11/17 |
50.5 |
50.6 |
50 |
50.2 |
120 |
| 2025/11/18 |
50 |
50.4 |
49.7 |
50.3 |
102 |
| 2025/11/19 |
50.3 |
50.3 |
49.5 |
49.8 |
78 |
| 2025/11/20 |
50 |
50.1 |
49.8 |
49.85 |
55 |
| 2025/11/21 |
49.7 |
50 |
49.7 |
49.7 |
91 |
| 2025/11/24 |
50 |
50.5 |
49.75 |
49.75 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光明 (4420) 股票近期走勢分析與預測
未來股價趨勢判…
光明 (4420) 股票近期走勢分析與預測
未來股價趨勢判斷
根據圖表顯示,光明 (4420) 股票在過去 90 天的走勢呈現明顯的下跌趨勢,並在近期(2025-11-21)收盤價約在 50.3 元附近。 MA5(短期移動平均線)與 MA20(長期移動平均線)均呈現向下彎曲的態勢,且 MA5 始終位於 MA20 下方,顯示短期賣壓較強,長期趨勢亦偏空。最後交易日的 K 線為紅色(上漲),但實體較短,且上影線較長,暗示雖然盤中有反彈,但未能有效站穩,收盤價仍受壓制。成交量在近期並未出現顯著放大,無法提供強有力的支撐或反轉訊號。
綜合以上觀察,預計在未來數天至數週內,光明 (4420) 股價可能持續處於弱勢整理或小幅下跌格局。雖然有時會出現技術性的反彈,但要扭轉整體下降趨勢,需要更強勁的買盤以及基本面的利多配合。
未來目標價格區間預測
考慮到當前的技術指標與整體趨勢,預計光明 (4420) 在短期內可能在 49 元至 51.5 元的區間進行波動。若未能有效突破 52 元之上並守穩,則有可能測試 48 元的整數關卡。因此,未來目標價格區間可暫訂為 48 元至 51.5 元。
圖表細節分析
1. K 線圖 (日 K):
* 整體趨勢:從 2025 年 7 月底開始,股價由約 56 元逐步走跌,最低觸及 49 元附近。過程中雖有幾次反彈,但均未能有效突破前波高點,顯示賣壓持續存在。
* 近期表現:在 2025 年 11 月中旬,股價曾短暫回升至 51.5 元以上,但隨後又被打回。最近的幾根 K 線(11 月 17 日至 11 月 21 日)顯示價格區間在 50 元至 51 元之間震盪,上漲(紅色 K 線)與下跌(綠色 K 線)交錯出現,但整體上漲動能不足。 11 月 21 日的紅色 K 線,顯示當日股價有所上漲,但實體不大,且有明顯的上影線,表示在該價位上方遇到阻力。
* 支撐與壓力:從圖表中觀察,50 元是一個重要的整數關卡,多次在此附近獲得支撐或跌破。 52 元則可能構成近期的一個短期壓力位。 56 元以上的區域為較強的壓力區。
2. 移動平均線 (MA5, MA20):
* MA5(淺綠色線):代表短期趨勢,近期呈現緩慢向下;
* MA20(黃色線):代表中期趨勢,同樣呈現向下趨勢,且斜率較 MA5 更緩。
* 交叉情況:MA5 持續位於 MA20 下方,且兩線持續向下擴散,這是典型的空頭排列訊號,表明短期趨勢弱於中期趨勢,且整體市場情緒偏向賣出。
3. 成交量柱狀圖:
* 成交量變化:觀察成交量柱狀圖,在股價下跌過程中,成交量並沒有出現持續放大的情況,這意味著下跌的動能並非由恐慌性賣壓所驅動,可能更多是缺乏買盤的結果。
* 近期成交量:在 11 月份,成交量相對平穩,並未出現異常的放量上漲或下跌。最後交易日(11 月 21 日)的成交量屬於近期平均水平,無法提供明確的市場動向判斷。
操作建議:「XX 股票可以買嗎」
對於散戶投資人而言,面對光明 (4420) 目前的走勢,應採取謹慎觀望的態度。
* **不建議立即買入**:基於上述的分析,股價處於下降趨勢,且技術指標偏空,短期內缺乏強勁的上漲動能。追高買入的風險較高。
* **等待反轉訊號**:若投資人對該股票感興趣,建議等待出現更明確的反轉訊號。例如:
* 股價能有效站上 MA5 和 MA20 之上,且兩條均線開始由下彎轉為走平或上揚。
* 出現持續放大的成交量配合價格上漲。
* 股價能持續站穩 52 元以上的壓力區,並向上挑戰更高價位。
* **考慮分批佈局或逢低承接(若有長期投資價值)**:如果該股票的基本面具有長期投資價值,且您能承受短期波動,則可以在股價觸及較低支撐位(例如 49 元或 48 元附近)時,考慮分批少量佈局,並設定嚴格的停損點,以控制風險。但目前看來,市場風險仍較大。
* **風險控管**:對於所有投資,風險控管永遠是第一順位。建議設定停損點,避免虧損擴大。
總結預測與區間
綜上所述,光明 (4420) 股票在可預見的未來數天至數週內,預計將維持弱勢震盪或小幅下跌的趨勢。未來的目標價格區間暫訂為 48 元至 51.5 元。散戶投資人應避免貿然介入,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.25% |
10.5% |
54.17% |
8,292 |
| 2024/09/27 |
34.83% |
10.93% |
54.17% |
8,269 |
| 2024/10/04 |
34.17% |
11.6% |
54.17% |
8,241 |
| 2024/10/11 |
33.78% |
11.98% |
54.17% |
8,183 |
| 2024/10/18 |
33.51% |
12.26% |
54.17% |
8,171 |
| 2024/10/25 |
33.38% |
12.38% |
54.17% |
8,127 |
| 2024/11/01 |
33.4% |
12.37% |
54.17% |
8,103 |
| 2024/11/08 |
32.68% |
13.09% |
54.17% |
8,025 |
| 2024/11/15 |
32.4% |
13.35% |
54.17% |
8,014 |
| 2024/11/22 |
32.5% |
13.26% |
54.17% |
8,015 |
| 2024/11/29 |
32.48% |
13.28% |
54.17% |
7,982 |
| 2024/12/06 |
31.57% |
14.19% |
54.17% |
7,805 |
| 2024/12/13 |
31.55% |
14.2% |
54.17% |
7,719 |
| 2024/12/20 |
31.9% |
13.85% |
54.17% |
7,702 |
| 2024/12/27 |
31.94% |
13.82% |
54.17% |
7,710 |
| 2025/01/03 |
31.99% |
13.76% |
54.17% |
7,704 |
| 2025/01/10 |
32.07% |
13.68% |
54.17% |
7,733 |
| 2025/01/17 |
32.29% |
13.46% |
54.17% |
7,749 |
| 2025/01/22 |
32.3% |
13.47% |
54.17% |
7,751 |
| 2025/02/07 |
31.92% |
13.82% |
54.17% |
7,731 |
| 2025/02/14 |
31.35% |
14.42% |
54.17% |
7,686 |
| 2025/02/21 |
31.72% |
14.04% |
54.17% |
7,672 |
| 2025/02/27 |
31.58% |
14.18% |
54.17% |
7,680 |
| 2025/03/07 |
31.14% |
14.63% |
54.17% |
7,638 |
| 2025/03/14 |
32.02% |
13.74% |
54.17% |
7,836 |
| 2025/03/21 |
33.27% |
12.49% |
54.17% |
8,110 |
| 2025/03/28 |
35.39% |
10.37% |
54.17% |
8,649 |
| 2025/04/02 |
35.3% |
10.46% |
54.17% |
8,725 |
| 2025/04/11 |
35.84% |
9.93% |
54.17% |
8,821 |
| 2025/04/18 |
36.05% |
9.7% |
54.17% |
8,849 |
| 2025/04/25 |
36.12% |
9.63% |
54.17% |
8,853 |
| 2025/05/02 |
35.53% |
10.23% |
54.17% |
8,805 |
| 2025/05/09 |
35.44% |
10.31% |
54.17% |
8,776 |
| 2025/05/16 |
35.05% |
10.71% |
54.17% |
8,767 |
| 2025/05/23 |
35.32% |
10.44% |
54.17% |
8,728 |
| 2025/05/29 |
35.36% |
10.4% |
54.17% |
8,696 |
| 2025/06/06 |
35.36% |
10.4% |
54.17% |
8,707 |
| 2025/06/13 |
35.42% |
10.34% |
54.17% |
8,779 |
| 2025/06/20 |
35.37% |
10.39% |
54.17% |
8,786 |
| 2025/06/27 |
35.31% |
10.42% |
54.17% |
8,776 |
| 2025/07/04 |
35.07% |
10.68% |
54.17% |
8,755 |
| 2025/07/11 |
35.18% |
10.58% |
54.17% |
8,765 |
| 2025/07/18 |
35.16% |
10.6% |
54.17% |
8,714 |
| 2025/07/25 |
34.75% |
10.98% |
54.17% |
8,708 |
| 2025/08/01 |
35.17% |
10.59% |
54.17% |
8,710 |
| 2025/08/08 |
34.66% |
11.08% |
54.17% |
8,722 |
| 2025/08/15 |
35.87% |
9.88% |
54.17% |
8,830 |
| 2025/08/22 |
35.97% |
9.79% |
54.17% |
8,905 |
| 2025/08/29 |
35.9% |
9.87% |
54.17% |
8,894 |
| 2025/09/05 |
35.77% |
10% |
54.17% |
8,903 |
| 2025/09/12 |
35.9% |
9.87% |
54.17% |
8,906 |
| 2025/09/19 |
36.4% |
9.36% |
54.17% |
8,937 |
| 2025/09/26 |
36.41% |
9.34% |
54.17% |
8,922 |
| 2025/10/03 |
36.43% |
9.33% |
54.17% |
8,892 |
| 2025/10/09 |
36.44% |
9.33% |
54.17% |
8,867 |
| 2025/10/17 |
36.44% |
9.32% |
54.17% |
8,856 |
| 2025/10/23 |
36.49% |
9.26% |
54.17% |
8,848 |
| 2025/10/31 |
36.49% |
9.27% |
54.17% |
8,836 |
| 2025/11/07 |
36.49% |
9.27% |
54.17% |
8,786 |
| 2025/11/14 |
36.49% |
9.26% |
54.17% |
8,793 |
評論討論區
發表評論
目前尚無評論