光明（4420）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.9 | 58.6 | 57.9 | 58.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 52.5 | 52.5 | 52 | 52.1 | 29 |
| 2024/11/22 | 52.1 | 52.7 | 52.1 | 52.3 | 33 |
| 2024/11/25 | 52.4 | 53.7 | 52.4 | 53.5 | 77 |
| 2024/11/26 | 54.1 | 54.1 | 53.1 | 53.3 | 31 |
| 2024/11/27 | 53.2 | 53.2 | 52.4 | 52.4 | 50 |
| 2024/11/28 | 52.4 | 53.1 | 52 | 52.1 | 108 |
| 2024/11/29 | 52.2 | 54.2 | 52.2 | 53.8 | 237 |
| 2024/12/02 | 54.5 | 55.1 | 54.2 | 54.8 | 178 |
| 2024/12/03 | 55 | 57.2 | 54.8 | 55.9 | 252 |
| 2024/12/04 | 56 | 60.4 | 56 | 60 | 783 |
| 2024/12/05 | 61 | 61.1 | 59.1 | 59.6 | 435 |
| 2024/12/06 | 59.8 | 61.2 | 59.8 | 60.9 | 467 |
| 2024/12/09 | 60.9 | 60.9 | 58.6 | 58.6 | 347 |
| 2024/12/10 | 58.6 | 59.8 | 57 | 57 | 262 |
| 2024/12/11 | 58.7 | 58.7 | 55.7 | 55.9 | 223 |
| 2024/12/12 | 56.1 | 57.9 | 56.1 | 56.5 | 80 |
| 2024/12/13 | 56 | 56.2 | 55.1 | 55.5 | 90 |
| 2024/12/16 | 56 | 56.8 | 55.5 | 55.8 | 166 |
| 2024/12/17 | 55.8 | 56.6 | 55.3 | 56 | 132 |
| 2024/12/18 | 56 | 56.2 | 55.5 | 56 | 61 |
| 2024/12/19 | 55.9 | 56 | 55.1 | 55.3 | 113 |
| 2024/12/20 | 55.3 | 55.3 | 54 | 54.4 | 122 |
| 2024/12/23 | 54.4 | 54.6 | 53.8 | 54.3 | 50 |
| 2024/12/24 | 54.4 | 54.9 | 54 | 54.4 | 79 |
| 2024/12/25 | 54.4 | 54.9 | 54.4 | 54.7 | 27 |
| 2024/12/26 | 54.7 | 54.7 | 54.2 | 54.5 | 65 |
| 2024/12/27 | 54 | 54.6 | 54 | 54.3 | 27 |
| 2024/12/30 | 53.8 | 55.1 | 53.8 | 54.3 | 27 |
| 2024/12/31 | 54 | 54.1 | 53.4 | 53.9 | 51 |
| 2025/01/02 | 53.9 | 54.5 | 53.3 | 53.6 | 51 |
| 2025/01/03 | 53.3 | 53.9 | 53.3 | 53.3 | 86 |
| 2025/01/06 | 53.9 | 53.9 | 53.1 | 53.5 | 74 |
| 2025/01/07 | 53.7 | 53.8 | 53.3 | 53.4 | 36 |
| 2025/01/08 | 54.1 | 54.1 | 53.4 | 53.5 | 40 |
| 2025/01/09 | 53.5 | 54.3 | 52.5 | 53 | 66 |
| 2025/01/10 | 52.9 | 53.5 | 52.6 | 52.8 | 95 |
| 2025/01/13 | 52.8 | 52.8 | 51.2 | 52.4 | 152 |
| 2025/01/14 | 52.4 | 52.4 | 51.8 | 51.9 | 61 |
| 2025/01/15 | 52 | 52 | 51.8 | 52 | 20 |
| 2025/01/16 | 54.5 | 54.5 | 52.1 | 52.5 | 54 |
| 2025/01/17 | 53.1 | 53.4 | 52.8 | 52.9 | 15 |
| 2025/01/20 | 53 | 53.2 | 52.5 | 52.9 | 85 |
| 2025/01/21 | 52.9 | 53.1 | 52.9 | 53 | 24 |
| 2025/01/22 | 52 | 53.1 | 52 | 52.9 | 20 |
| 2025/02/03 | 52.9 | 54.3 | 52.6 | 53.4 | 61 |
| 2025/02/04 | 53.9 | 53.9 | 53.3 | 53.7 | 32 |
| 2025/02/05 | 54 | 54.7 | 54 | 54.5 | 64 |
| 2025/02/06 | 54.5 | 55.5 | 54.5 | 55.3 | 83 |
| 2025/02/07 | 55.8 | 56.9 | 55 | 56.7 | 125 |
| 2025/02/10 | 57 | 57 | 56 | 56.3 | 132 |
| 2025/02/11 | 55.6 | 58.7 | 55.4 | 56.4 | 218 |
| 2025/02/12 | 56.8 | 57.7 | 56.5 | 56.6 | 81 |
| 2025/02/13 | 56.8 | 56.8 | 56.4 | 56.8 | 41 |
| 2025/02/14 | 56.7 | 56.7 | 56.2 | 56.6 | 49 |
| 2025/02/17 | 56.9 | 57.1 | 56.4 | 56.4 | 107 |
| 2025/02/18 | 56.9 | 58 | 56.8 | 57.8 | 103 |
| 2025/02/19 | 58.2 | 58.3 | 57.5 | 57.9 | 100 |
| 2025/02/20 | 57.5 | 57.5 | 56.5 | 56.5 | 122 |
| 2025/02/21 | 56.5 | 57.4 | 55.7 | 56.3 | 172 |
| 2025/02/24 | 56.3 | 56.7 | 56.1 | 56.7 | 52 |
| 2025/02/25 | 56.8 | 57.2 | 56.7 | 57 | 70 |
| 2025/02/26 | 57 | 58.1 | 57 | 57.6 | 116 |
| 2025/02/27 | 58 | 60 | 57.3 | 57.9 | 334 |
| 2025/03/03 | 58.2 | 58.8 | 57.8 | 58.3 | 146 |
| 2025/03/04 | 57.7 | 58.7 | 57.7 | 58.1 | 112 |
| 2025/03/05 | 58.2 | 59.3 | 58.2 | 58.9 | 120 |
| 2025/03/06 | 58.3 | 58.9 | 58.3 | 58.7 | 100 |
| 2025/03/07 | 58.9 | 59.4 | 58.8 | 59 | 128 |
| 2025/03/10 | 59 | 59 | 57.5 | 58.5 | 111 |
| 2025/03/11 | 58.3 | 59.7 | 56.1 | 58.7 | 655 |
| 2025/03/12 | 59 | 61.3 | 59 | 61.2 | 636 |
| 2025/03/13 | 61.5 | 63 | 61.4 | 62.6 | 691 |
| 2025/03/14 | 62.9 | 63.3 | 61.2 | 62.2 | 656 |
| 2025/03/17 | 62.8 | 63.5 | 62.4 | 63.5 | 533 |
| 2025/03/18 | 63.8 | 64.3 | 63.1 | 63.2 | 376 |
| 2025/03/19 | 63.5 | 63.5 | 62 | 62.4 | 438 |
| 2025/03/20 | 62.9 | 63 | 62 | 62.5 | 287 |
| 2025/03/21 | 63.2 | 64.3 | 63.1 | 64.3 | 879 |
| 2025/03/24 | 66.7 | 70.5 | 66.1 | 68.4 | 2,459 |
| 2025/03/25 | 68.7 | 70 | 66.8 | 66.9 | 1,435 |
| 2025/03/26 | 67 | 68 | 66.8 | 68 | 1,373 |
| 2025/03/27 | 62.3 | 62.3 | 59 | 59.1 | 1,021 |
| 2025/03/28 | 57.6 | 58.1 | 53.9 | 54.2 | 852 |
| 2025/03/31 | 52 | 53.2 | 50.4 | 51.1 | 640 |
| 2025/04/01 | 52.1 | 52.5 | 50.5 | 51.9 | 414 |
| 2025/04/02 | 51.6 | 52.2 | 50.7 | 51.7 | 389 |
| 2025/04/07 | 46.55 | 46.55 | 46.55 | 46.55 | 160 |
| 2025/04/08 | 44.05 | 44.35 | 42 | 43.65 | 705 |
| 2025/04/09 | 43.8 | 43.8 | 41 | 41 | 442 |
| 2025/04/10 | 45 | 45.1 | 45 | 45.1 | 210 |
| 2025/04/11 | 45.15 | 49.6 | 44.5 | 49.6 | 503 |
| 2025/04/14 | 50 | 54 | 50 | 51.7 | 531 |
| 2025/04/15 | 52.4 | 53.1 | 51.7 | 52.2 | 264 |
| 2025/04/16 | 52 | 52.1 | 51 | 51.2 | 145 |
| 2025/04/17 | 51.6 | 52 | 50.3 | 51.8 | 135 |
| 2025/04/18 | 53.8 | 53.8 | 51.5 | 51.5 | 130 |
| 2025/04/21 | 51.5 | 51.5 | 50.7 | 50.7 | 81 |
| 2025/04/22 | 50 | 51 | 49.9 | 49.9 | 154 |
| 2025/04/23 | 50.9 | 51.3 | 50.4 | 50.4 | 84 |
| 2025/04/24 | 50.9 | 50.9 | 50.5 | 50.6 | 35 |
| 2025/04/25 | 51.1 | 52.1 | 50.6 | 50.8 | 89 |
| 2025/04/28 | 51.9 | 52.1 | 50.5 | 52.1 | 145 |
| 2025/04/29 | 52.5 | 53.5 | 52 | 52.8 | 263 |
| 2025/04/30 | 52.9 | 53.4 | 52.8 | 52.9 | 91 |
| 2025/05/02 | 53.4 | 54.2 | 53 | 53.8 | 178 |
| 2025/05/05 | 53.2 | 53.8 | 52.1 | 53.3 | 115 |
| 2025/05/06 | 52.7 | 53.2 | 52.4 | 52.7 | 76 |
| 2025/05/07 | 52.3 | 52.8 | 52.3 | 52.3 | 65 |
| 2025/05/08 | 52.9 | 53.3 | 52.5 | 52.6 | 65 |
| 2025/05/09 | 53.3 | 53.3 | 52.4 | 52.9 | 62 |
| 2025/05/12 | 52.9 | 53.8 | 52.9 | 53.2 | 107 |
| 2025/05/13 | 56 | 56 | 53.5 | 54 | 294 |
| 2025/05/14 | 54 | 55.9 | 53.5 | 55.3 | 319 |
| 2025/05/15 | 55.9 | 57 | 55.4 | 56.5 | 322 |
| 2025/05/16 | 56.5 | 59.1 | 56.5 | 58.8 | 513 |
| 2025/05/19 | 59.7 | 61.6 | 59.1 | 59.1 | 478 |
| 2025/05/20 | 59.2 | 60 | 57.6 | 57.6 | 284 |
| 2025/05/21 | 58.1 | 59 | 58 | 58 | 182 |
| 2025/05/22 | 58 | 58.5 | 57.1 | 57.8 | 167 |
| 2025/05/23 | 57.9 | 58.6 | 57.9 | 58.4 | 132 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 光明(4420)股票走勢分析與投資建議 (2025-…
光明(4420)股票走勢分析與投資建議 (2025-06-22)
根據K線圖的分析，筆者初步判斷光明(4420)股票短期內有小幅上漲的潛力，目標價位可能在上次高點附近震盪。然而，投資者仍需謹慎，隨時關注市場變化並設置停損點。
圖表走勢描述與分析
這張K線圖顯示了光明(4420)在一段時間內的股價波動情況。首先，從左至右觀察，股票經歷了一段上漲趨勢，紅色K線（代表漲）數量明顯多於綠色K線（代表跌）。在成交量放大後，股價在不久後開始顯著下跌。隨後股價呈現震盪整理的態勢。K線圖上有兩條移動平均線，分別為MA5（5日移動平均線，綠色）和MA20（20日移動平均線，黃色）。透過移動平均線可以輔助判斷股價走勢。
- 早期上升趨勢：圖表左側呈現相對穩定的上升趨勢，MA5線在MA20線之上，形成多頭排列，股價持續上漲，但漲勢並未非常強勁。
- 暴跌段：股價有一段明顯的快速下跌，這段時間綠色K線居多，且實體較大，暗示賣壓沉重。成交量柱狀圖顯示這段時間伴隨著成交量的放大，表明市場參與者積極拋售。MA5線迅速下穿MA20線，形成死亡交叉，是典型的賣出信號。
- 盤整階段：在經歷一輪暴跌後，股價進入盤整期，波動幅度縮小，K線紅綠交錯，成交量萎縮，意味著多空雙方力量相對均衡。MA5和MA20線糾纏在一起，呈現膠著狀態。
- 近期反彈：在K線圖的右側，股價呈現一波反彈，MA5線向上穿越MA20線，重新形成多頭排列。成交量溫和放大，表明有部分買盤進入，但漲勢依然偏弱，顯示市場信心不足。
從圖表的整體形態來看，光明(4420)股價經歷了上升、暴跌和盤整的過程。最近的反彈是否能形成持續的上漲趨勢，仍然需要觀察。下方的成交量柱狀圖可以輔助分析股價走勢的強度，觀察成交量在股價上漲時是否放大，下跌時是否縮小，可以判斷趨勢的可靠性。
未來走勢預測
基於以上分析，筆者對於光明(4420)未來數天或數週的走勢做出以下猜測：
短期來看，股價有機會繼續向上反彈，但可能遇到前期高點的阻力，震盪幅度加大。中長期走勢則需要關注公司基本面和整體市場環境，才能做出更準確的判斷。目標價位可能在前期高點附近，需視市場狀況而定。但仍舊建議投資者審慎判斷。
給散戶投資者的操作建議 (「光明(4420)可以買嗎？」)
針對正在考慮是否購買光明(4420)股票的散戶投資者，筆者建議：
- 審慎評估風險：在決定投資前，務必了解自身的風險承受能力，並充分評估投資風險。K線圖顯示股價波動較大，不適合風險承受能力較低的投資者。
- 關注基本面：K線圖只能反映股價的歷史走勢，投資決策更重要的是公司的基本面。投資者應關注公司的財務狀況、營運狀況、產業前景等因素。
- 技術分析輔助：可以利用K線圖、移動平均線等技術指標輔助判斷買賣時機，但切勿過度依賴技術分析。
- 分批佈局：若看好光明(4420)的長期發展，可以考慮分批佈局，降低一次性買入的風險。
- 設定停損點：無論是短期或長期投資，都應設定合理的停損點，以控制投資風險。若股價跌破停損點，應果斷出場。
總結
光明(4420)股票短期內有小幅上漲的潛力，目標價位可能在上次高點附近震盪。投資者在操作上應保持謹慎，不宜過度追高，並密切關注市場變化，設定停損點。投資前應做好功課，研究公司基本面和整體市場環境，做出明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.25% | 10.5% | 54.17% | 8,292 |
| 2024/09/27 | 34.83% | 10.93% | 54.17% | 8,269 |
| 2024/10/04 | 34.17% | 11.6% | 54.17% | 8,241 |
| 2024/10/11 | 33.78% | 11.98% | 54.17% | 8,183 |
| 2024/10/18 | 33.51% | 12.26% | 54.17% | 8,171 |
| 2024/10/25 | 33.38% | 12.38% | 54.17% | 8,127 |
| 2024/11/01 | 33.4% | 12.37% | 54.17% | 8,103 |
| 2024/11/08 | 32.68% | 13.09% | 54.17% | 8,025 |
| 2024/11/15 | 32.4% | 13.35% | 54.17% | 8,014 |
| 2024/11/22 | 32.5% | 13.26% | 54.17% | 8,015 |
| 2024/11/29 | 32.48% | 13.28% | 54.17% | 7,982 |
| 2024/12/06 | 31.57% | 14.19% | 54.17% | 7,805 |
| 2024/12/13 | 31.55% | 14.2% | 54.17% | 7,719 |
| 2024/12/20 | 31.9% | 13.85% | 54.17% | 7,702 |
| 2024/12/27 | 31.94% | 13.82% | 54.17% | 7,710 |
| 2025/01/03 | 31.99% | 13.76% | 54.17% | 7,704 |
| 2025/01/10 | 32.07% | 13.68% | 54.17% | 7,733 |
| 2025/01/17 | 32.29% | 13.46% | 54.17% | 7,749 |
| 2025/01/22 | 32.3% | 13.47% | 54.17% | 7,751 |
| 2025/02/07 | 31.92% | 13.82% | 54.17% | 7,731 |
| 2025/02/14 | 31.35% | 14.42% | 54.17% | 7,686 |
| 2025/02/21 | 31.72% | 14.04% | 54.17% | 7,672 |
| 2025/02/27 | 31.58% | 14.18% | 54.17% | 7,680 |
| 2025/03/07 | 31.14% | 14.63% | 54.17% | 7,638 |
| 2025/03/14 | 32.02% | 13.74% | 54.17% | 7,836 |
| 2025/03/21 | 33.27% | 12.49% | 54.17% | 8,110 |
| 2025/03/28 | 35.39% | 10.37% | 54.17% | 8,649 |
| 2025/04/02 | 35.3% | 10.46% | 54.17% | 8,725 |
| 2025/04/11 | 35.84% | 9.93% | 54.17% | 8,821 |
| 2025/04/18 | 36.05% | 9.7% | 54.17% | 8,849 |
| 2025/04/25 | 36.12% | 9.63% | 54.17% | 8,853 |
| 2025/05/02 | 35.53% | 10.23% | 54.17% | 8,805 |
| 2025/05/09 | 35.44% | 10.31% | 54.17% | 8,776 |
| 2025/05/16 | 35.05% | 10.71% | 54.17% | 8,767 |
| 2025/05/23 | 35.32% | 10.44% | 54.17% | 8,728 |
| 2025/05/29 | 35.36% | 10.4% | 54.17% | 8,696 |
| 2025/06/06 | 35.36% | 10.4% | 54.17% | 8,707 |
| 2025/06/13 | 35.42% | 10.34% | 54.17% | 8,779 |
目前尚無評論