光明(4420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.7 |
51 |
50.5 |
51 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
54.9 |
55.3 |
54.3 |
54.5 |
191 |
| 2025/06/16 |
54 |
54.2 |
53.1 |
53.4 |
169 |
| 2025/06/17 |
52.4 |
53.7 |
52.3 |
53.1 |
151 |
| 2025/06/18 |
53.2 |
54.5 |
53.2 |
54.1 |
210 |
| 2025/06/19 |
54.6 |
54.6 |
53.3 |
53.3 |
262 |
| 2025/06/20 |
52.8 |
53 |
52.1 |
52.8 |
149 |
| 2025/06/23 |
52.7 |
52.8 |
51.9 |
52.4 |
114 |
| 2025/06/24 |
52.9 |
54.5 |
52.7 |
53.8 |
196 |
| 2025/06/25 |
54.5 |
54.7 |
53.6 |
53.8 |
106 |
| 2025/06/26 |
53.8 |
54.6 |
53.8 |
54.2 |
70 |
| 2025/06/27 |
53.5 |
54.3 |
53.5 |
54.3 |
191 |
| 2025/06/30 |
54 |
54.7 |
53.8 |
53.8 |
88 |
| 2025/07/01 |
54.6 |
54.6 |
53.5 |
53.6 |
74 |
| 2025/07/02 |
53.5 |
53.8 |
53.5 |
53.7 |
57 |
| 2025/07/03 |
53.7 |
55.2 |
53.7 |
55.1 |
151 |
| 2025/07/04 |
56.4 |
56.4 |
55 |
55.8 |
196 |
| 2025/07/07 |
55.9 |
55.9 |
54.4 |
54.6 |
504 |
| 2025/07/08 |
54.6 |
55.3 |
54.1 |
54.2 |
92 |
| 2025/07/09 |
54 |
54.8 |
54 |
54.7 |
72 |
| 2025/07/10 |
55.1 |
55.2 |
54.6 |
54.7 |
106 |
| 2025/07/11 |
54 |
55 |
54 |
54.6 |
128 |
| 2025/07/14 |
54.6 |
54.8 |
54.5 |
54.7 |
64 |
| 2025/07/15 |
54.7 |
54.8 |
54.1 |
54.7 |
84 |
| 2025/07/16 |
54.7 |
55.7 |
54.7 |
55.5 |
97 |
| 2025/07/17 |
55.5 |
55.8 |
55.2 |
55.7 |
75 |
| 2025/07/18 |
55.5 |
55.7 |
55.1 |
55.2 |
278 |
| 2025/07/21 |
55.2 |
55.7 |
55.2 |
55.3 |
85 |
| 2025/07/22 |
55.3 |
55.6 |
54.2 |
54.5 |
116 |
| 2025/07/23 |
54.6 |
55.5 |
54.6 |
55.4 |
63 |
| 2025/07/24 |
55.3 |
56.1 |
55.3 |
55.7 |
90 |
| 2025/07/25 |
56 |
56 |
55.3 |
55.4 |
324 |
| 2025/07/28 |
55.4 |
55.9 |
55 |
55 |
182 |
| 2025/07/29 |
55 |
55 |
53.6 |
54.1 |
182 |
| 2025/07/30 |
54.4 |
54.8 |
54.3 |
54.5 |
61 |
| 2025/07/31 |
54.5 |
55.1 |
54.5 |
55.1 |
66 |
| 2025/08/01 |
54.3 |
55 |
54.3 |
54.9 |
126 |
| 2025/08/04 |
54.9 |
54.9 |
54.1 |
54.6 |
63 |
| 2025/08/05 |
54.6 |
55.1 |
54.3 |
54.9 |
111 |
| 2025/08/06 |
54.8 |
55.5 |
54.8 |
55.1 |
140 |
| 2025/08/07 |
55.4 |
55.4 |
54.8 |
55.1 |
188 |
| 2025/08/08 |
54.6 |
54.6 |
53.1 |
53.7 |
250 |
| 2025/08/11 |
53.9 |
53.9 |
52.5 |
52.5 |
386 |
| 2025/08/12 |
52.5 |
52.5 |
51 |
51.4 |
456 |
| 2025/08/13 |
51.8 |
51.9 |
51.2 |
51.4 |
215 |
| 2025/08/14 |
51.3 |
51.7 |
51 |
51.6 |
163 |
| 2025/08/15 |
56.5 |
56.5 |
52.5 |
52.6 |
270 |
| 2025/08/18 |
52.7 |
53.4 |
52.4 |
52.4 |
199 |
| 2025/08/19 |
52.5 |
52.8 |
52.2 |
52.3 |
103 |
| 2025/08/20 |
52.5 |
52.5 |
51.5 |
51.7 |
151 |
| 2025/08/21 |
52.2 |
53.6 |
52.2 |
53.5 |
151 |
| 2025/08/22 |
53.6 |
53.8 |
52.8 |
53 |
209 |
| 2025/08/25 |
53.4 |
54 |
53.2 |
53.6 |
91 |
| 2025/08/26 |
53.5 |
53.5 |
53 |
53.3 |
66 |
| 2025/08/27 |
53.3 |
56.2 |
53.3 |
53.9 |
201 |
| 2025/08/28 |
53.9 |
55 |
53.9 |
54.3 |
140 |
| 2025/08/29 |
54.3 |
54.6 |
53.8 |
53.9 |
101 |
| 2025/09/01 |
54.4 |
54.4 |
53 |
53.2 |
109 |
| 2025/09/02 |
53.2 |
53.8 |
53.1 |
53.6 |
65 |
| 2025/09/03 |
53.6 |
53.9 |
53.2 |
53.3 |
84 |
| 2025/09/04 |
53.9 |
53.9 |
53.2 |
53.3 |
144 |
| 2025/09/05 |
53.4 |
53.5 |
53.1 |
53.1 |
79 |
| 2025/09/08 |
53.1 |
53.2 |
52.5 |
52.7 |
85 |
| 2025/09/09 |
52.7 |
53 |
52.7 |
52.8 |
63 |
| 2025/09/10 |
52.5 |
52.8 |
52.3 |
52.7 |
100 |
| 2025/09/11 |
52.5 |
55.1 |
51.8 |
51.9 |
306 |
| 2025/09/12 |
52.2 |
52.4 |
51.8 |
51.9 |
118 |
| 2025/09/15 |
52 |
52.1 |
51.5 |
51.6 |
152 |
| 2025/09/16 |
51.6 |
51.9 |
51.3 |
51.5 |
150 |
| 2025/09/17 |
51.6 |
52.8 |
51.5 |
52.1 |
80 |
| 2025/09/18 |
51.2 |
52 |
51.2 |
51.7 |
172 |
| 2025/09/19 |
51.7 |
51.8 |
51.5 |
51.8 |
87 |
| 2025/09/22 |
51.6 |
51.7 |
51.5 |
51.6 |
92 |
| 2025/09/23 |
51.6 |
51.6 |
50.8 |
50.9 |
317 |
| 2025/09/24 |
50.9 |
51.3 |
50.8 |
50.9 |
89 |
| 2025/09/25 |
51 |
51.1 |
50.8 |
51 |
82 |
| 2025/09/26 |
51 |
51 |
50 |
50.2 |
200 |
| 2025/09/30 |
50.1 |
50.5 |
50.1 |
50.3 |
97 |
| 2025/10/01 |
50.3 |
51.1 |
50.2 |
50.2 |
98 |
| 2025/10/02 |
50.5 |
50.5 |
50.2 |
50.2 |
75 |
| 2025/10/03 |
50.2 |
50.5 |
50.2 |
50.4 |
49 |
| 2025/10/07 |
50.4 |
50.5 |
50.1 |
50.4 |
112 |
| 2025/10/08 |
50.4 |
50.6 |
50.4 |
50.6 |
53 |
| 2025/10/09 |
50.7 |
51 |
50.6 |
50.7 |
63 |
| 2025/10/13 |
50.7 |
50.7 |
50.4 |
50.6 |
60 |
| 2025/10/14 |
50.7 |
51.3 |
50.6 |
50.8 |
87 |
| 2025/10/15 |
51 |
51.1 |
50.9 |
50.9 |
103 |
| 2025/10/16 |
51 |
51 |
50.7 |
51 |
57 |
| 2025/10/17 |
51 |
51.1 |
51 |
51.1 |
55 |
| 2025/10/20 |
51.1 |
51.1 |
50.4 |
50.6 |
52 |
| 2025/10/21 |
50.6 |
50.8 |
50.5 |
50.8 |
53 |
| 2025/10/22 |
51 |
51 |
50.5 |
50.7 |
78 |
| 2025/10/23 |
50.7 |
51.2 |
50.3 |
50.9 |
69 |
| 2025/10/27 |
51 |
51 |
50.6 |
50.9 |
112 |
| 2025/10/28 |
50.9 |
50.9 |
50.6 |
50.8 |
41 |
| 2025/10/29 |
50.8 |
50.8 |
50.3 |
50.3 |
89 |
| 2025/10/30 |
50.3 |
50.5 |
49.9 |
49.9 |
205 |
| 2025/10/31 |
49.9 |
50.2 |
49.9 |
50.1 |
72 |
| 2025/11/03 |
50.1 |
50.3 |
50.1 |
50.3 |
69 |
| 2025/11/04 |
50.4 |
50.4 |
50.1 |
50.1 |
59 |
| 2025/11/05 |
50 |
50.4 |
49.95 |
50.4 |
115 |
| 2025/11/06 |
50.6 |
51.1 |
50.6 |
50.8 |
80 |
| 2025/11/07 |
50.8 |
51.4 |
50.6 |
51 |
57 |
| 2025/11/10 |
51.3 |
51.4 |
50.5 |
50.8 |
88 |
| 2025/11/11 |
50.5 |
51.2 |
50.5 |
50.8 |
60 |
| 2025/11/12 |
50.8 |
51.3 |
50.3 |
51.1 |
122 |
| 2025/11/13 |
51.3 |
51.3 |
50.5 |
50.6 |
81 |
| 2025/11/14 |
50.6 |
50.8 |
50.5 |
50.7 |
104 |
| 2025/11/17 |
50.5 |
50.6 |
50 |
50.2 |
120 |
| 2025/11/18 |
50 |
50.4 |
49.7 |
50.3 |
102 |
| 2025/11/19 |
50.3 |
50.3 |
49.5 |
49.8 |
78 |
| 2025/11/20 |
50 |
50.1 |
49.8 |
49.85 |
55 |
| 2025/11/21 |
49.7 |
50 |
49.7 |
49.7 |
91 |
| 2025/11/24 |
50 |
50.5 |
49.75 |
49.75 |
46 |
| 2025/11/25 |
49.75 |
50 |
49.75 |
49.95 |
47 |
| 2025/11/26 |
50.5 |
50.5 |
50 |
50.3 |
43 |
| 2025/11/27 |
50.5 |
51 |
50.5 |
51 |
73 |
| 2025/11/28 |
51 |
51 |
50.5 |
50.7 |
47 |
| 2025/12/01 |
50.7 |
51.2 |
50.4 |
50.6 |
39 |
| 2025/12/02 |
50.6 |
50.8 |
50 |
50.7 |
84 |
| 2025/12/03 |
50.7 |
51 |
50.5 |
51 |
97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光明 (4420) 股價走勢分析與操作建議
預測:短期內可…
光明 (4420) 股價走勢分析與操作建議
預測:短期內可能面臨整理,中長期趨勢待觀察
綜合近期的股價走勢、移動平均線的交叉情況以及成交量的變化,預計光明 (4420) 在未來數天至數週內,股價可能進入一個整理階段,並非明確的上漲或下跌。儘管近期出現了幾根上漲的K線,且MA5線有向上勾頭的跡象,但整體趨勢仍受MA20線的壓制,短期內可能面臨一定的賣壓。
目標價格區間預測
基於目前的走勢,短期內股價可能在 49.5 元至 52.5 元 之間進行震盪整理。若能有效突破 MA20 線並站穩,則有機會向上挑戰 54 元的關卡。反之,若再次跌破 50 元整數關卡,則可能回測至 49 元附近。
圖表細節分析
觀察光明 (4420) 近 90 天的 K 線圖,可以發現以下幾個關鍵細節:
-
整體趨勢: 在 2025 年 8 月下旬之前,股價呈現明顯的下跌趨勢,從最高的 56 元上方一路下滑至 8 月下旬的 52 元附近。隨後進入一段橫盤整理,並在 10 月中旬再次下探至 50 元下方。近期(約 11 月下旬至 12 月初),股價出現了企穩跡象,並有小幅反彈。
-
移動平均線 (MA5, MA20):
- MA5 (短期均線,綠色線):在 8 月下旬開始,MA5 呈現下滑趨勢,並多次與 MA20 形成死亡交叉,顯示短期賣壓較重。近期,MA5 開始向上彎曲,但尚未與 MA20 形成黃金交叉。
- MA20 (長期均線,黃色線):MA20 整體呈現緩慢下行的趨勢,在 11 月底之前,股價多數時間位於 MA20 下方,且 MA20 構成一定的壓力。近期,股價有嘗試穿越 MA20 的跡象,但尚未站穩。
MA5 與 MA20 的位置關係是判斷趨勢轉折的重要指標。目前 MA5 逐漸靠近 MA20,且有向上穿越的潛力,但若無法有效穿越並維持在 MA20 之上,則反彈可能僅是暫時性的。
-
K 線形態:
- 下跌階段:圖表中可以清楚看到許多帶有長上影線的陰線(綠色代表下跌),這表明股價在盤中曾嘗試上攻,但尾盤遭遇賣壓而回落。
- 近期反彈:近期的 K 線出現了較多的實體較長且帶有下影線的陽線(紅色代表上漲),尤其在 11 月底出現了連續的上漲。這可能預示著有買盤的承接。
-
成交量:
- 成交量柱狀圖顯示,在 8 月下旬的下跌過程中,成交量曾有幾波放大,尤其在 8 月 12 日附近出現了較大的成交量,這可能代表著當時的賣壓釋放。
- 在近期(11 月下旬至今),成交量並未出現顯著放大,雖然有幾根K線伴隨著一定的成交量,但整體而言,市場的活躍度尚不明顯。
- 成交量的不足可能意味著目前的反彈力道有限,如果未來股價要持續上漲,需要伴隨著成交量的有效放大,才能證明市場的積極參與。
-
支撐與壓力:
- 從圖表中觀察,50 元是一個重要的整數關卡,在 10 月中旬和 11 月初,股價均在此處獲得支撐。
- MA20 線目前約在 51 元附近,是短期的重要壓力。若能突破並站穩 52.5 元,則有機會挑戰 54 元關卡。
操作建議:
針對散戶投資人「XX股票可以買嗎」的疑問,對於光明 (4420):
目前階段,建議採取觀望態度,不建議急於追高買入。
理由如下:
-
趨勢不明確: 雖然近期股價有反彈跡象,但尚未形成明確的多頭趨勢。MA5 和 MA20 的交叉尚未發生,且 MA20 仍處於下行趨勢。
-
成交量不足: 目前的反彈缺乏強勁的成交量支持,市場的熱度有待提升。
-
風險考量: 若股價未能有效突破 MA20 的壓力,或再次跌破 50 元,則可能面臨進一步的下跌風險。
具體操作建議:
-
觀望為主: 對於已經持有該股票的投資者,建議密切關注 50 元的支撐位以及 MA20 線(約 51 元)的壓力位。若股價能有效站穩 51 元上方,並有成交量配合,可考慮續抱。
-
等待買入訊號: 對於想買入的投資者,建議等待更明確的買入訊號,例如:
- MA5 成功向上穿越 MA20,且兩條均線同時走平或向上。
- 股價能連續站穩在 52.5 元以上,並伴隨著成交量的放大。
- 出現更強勢的陽線形態,顯示買盤力道增強。
-
設定停損: 若決定買入,務必設定好停損點,例如將停損點設在 49.5 元或 50 元下方,以控制潛在的虧損。
-
分批佈局: 若看好該股票的中長期潛力,可考慮在股價回落至較低價位(例如 50 元附近)時,分批建立部位,而非一次性投入。
總結:
綜合以上分析,光明 (4420) 在 2025 年 12 月 3 日的股價走勢顯示,近期出現了反彈跡象,但整體趨勢仍不明朗。預計未來數天至數週股價可能進入整理階段,股價區間預測在 49.5 元至 52.5 元。
對於散戶投資人而言,目前階段不建議追高買入,建議以觀望為主,等待更明確的買入訊號出現。若考慮進場,則需謹慎操作,設定停損,並可考慮分批佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
34.17% |
11.6% |
54.17% |
8,241 |
| 2024/10/11 |
33.78% |
11.98% |
54.17% |
8,183 |
| 2024/10/18 |
33.51% |
12.26% |
54.17% |
8,171 |
| 2024/10/25 |
33.38% |
12.38% |
54.17% |
8,127 |
| 2024/11/01 |
33.4% |
12.37% |
54.17% |
8,103 |
| 2024/11/08 |
32.68% |
13.09% |
54.17% |
8,025 |
| 2024/11/15 |
32.4% |
13.35% |
54.17% |
8,014 |
| 2024/11/22 |
32.5% |
13.26% |
54.17% |
8,015 |
| 2024/11/29 |
32.48% |
13.28% |
54.17% |
7,982 |
| 2024/12/06 |
31.57% |
14.19% |
54.17% |
7,805 |
| 2024/12/13 |
31.55% |
14.2% |
54.17% |
7,719 |
| 2024/12/20 |
31.9% |
13.85% |
54.17% |
7,702 |
| 2024/12/27 |
31.94% |
13.82% |
54.17% |
7,710 |
| 2025/01/03 |
31.99% |
13.76% |
54.17% |
7,704 |
| 2025/01/10 |
32.07% |
13.68% |
54.17% |
7,733 |
| 2025/01/17 |
32.29% |
13.46% |
54.17% |
7,749 |
| 2025/01/22 |
32.3% |
13.47% |
54.17% |
7,751 |
| 2025/02/07 |
31.92% |
13.82% |
54.17% |
7,731 |
| 2025/02/14 |
31.35% |
14.42% |
54.17% |
7,686 |
| 2025/02/21 |
31.72% |
14.04% |
54.17% |
7,672 |
| 2025/02/27 |
31.58% |
14.18% |
54.17% |
7,680 |
| 2025/03/07 |
31.14% |
14.63% |
54.17% |
7,638 |
| 2025/03/14 |
32.02% |
13.74% |
54.17% |
7,836 |
| 2025/03/21 |
33.27% |
12.49% |
54.17% |
8,110 |
| 2025/03/28 |
35.39% |
10.37% |
54.17% |
8,649 |
| 2025/04/02 |
35.3% |
10.46% |
54.17% |
8,725 |
| 2025/04/11 |
35.84% |
9.93% |
54.17% |
8,821 |
| 2025/04/18 |
36.05% |
9.7% |
54.17% |
8,849 |
| 2025/04/25 |
36.12% |
9.63% |
54.17% |
8,853 |
| 2025/05/02 |
35.53% |
10.23% |
54.17% |
8,805 |
| 2025/05/09 |
35.44% |
10.31% |
54.17% |
8,776 |
| 2025/05/16 |
35.05% |
10.71% |
54.17% |
8,767 |
| 2025/05/23 |
35.32% |
10.44% |
54.17% |
8,728 |
| 2025/05/29 |
35.36% |
10.4% |
54.17% |
8,696 |
| 2025/06/06 |
35.36% |
10.4% |
54.17% |
8,707 |
| 2025/06/13 |
35.42% |
10.34% |
54.17% |
8,779 |
| 2025/06/20 |
35.37% |
10.39% |
54.17% |
8,786 |
| 2025/06/27 |
35.31% |
10.42% |
54.17% |
8,776 |
| 2025/07/04 |
35.07% |
10.68% |
54.17% |
8,755 |
| 2025/07/11 |
35.18% |
10.58% |
54.17% |
8,765 |
| 2025/07/18 |
35.16% |
10.6% |
54.17% |
8,714 |
| 2025/07/25 |
34.75% |
10.98% |
54.17% |
8,708 |
| 2025/08/01 |
35.17% |
10.59% |
54.17% |
8,710 |
| 2025/08/08 |
34.66% |
11.08% |
54.17% |
8,722 |
| 2025/08/15 |
35.87% |
9.88% |
54.17% |
8,830 |
| 2025/08/22 |
35.97% |
9.79% |
54.17% |
8,905 |
| 2025/08/29 |
35.9% |
9.87% |
54.17% |
8,894 |
| 2025/09/05 |
35.77% |
10% |
54.17% |
8,903 |
| 2025/09/12 |
35.9% |
9.87% |
54.17% |
8,906 |
| 2025/09/19 |
36.4% |
9.36% |
54.17% |
8,937 |
| 2025/09/26 |
36.41% |
9.34% |
54.17% |
8,922 |
| 2025/10/03 |
36.43% |
9.33% |
54.17% |
8,892 |
| 2025/10/09 |
36.44% |
9.33% |
54.17% |
8,867 |
| 2025/10/17 |
36.44% |
9.32% |
54.17% |
8,856 |
| 2025/10/23 |
36.49% |
9.26% |
54.17% |
8,848 |
| 2025/10/31 |
36.49% |
9.27% |
54.17% |
8,836 |
| 2025/11/07 |
36.49% |
9.27% |
54.17% |
8,786 |
| 2025/11/14 |
36.49% |
9.26% |
54.17% |
8,793 |
| 2025/11/21 |
36.5% |
9.26% |
54.17% |
8,763 |
| 2025/11/28 |
36.48% |
9.27% |
54.17% |
8,753 |
評論討論區
發表評論
目前尚無評論