弘裕(1474)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.35 | 11.5 | 11.25 | 11.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 13.4 | 13.6 | 13.35 | 13.45 | 94 |
| 2025/05/20 | 13.5 | 13.5 | 13.45 | 13.5 | 38 |
| 2025/05/21 | 13.4 | 13.6 | 13.4 | 13.55 | 45 |
| 2025/05/22 | 13.5 | 13.6 | 13.4 | 13.6 | 50 |
| 2025/05/23 | 13.6 | 13.6 | 13.3 | 13.5 | 116 |
| 2025/05/26 | 13.5 | 13.55 | 13.15 | 13.15 | 139 |
| 2025/05/27 | 13.25 | 13.45 | 13.2 | 13.35 | 137 |
| 2025/05/28 | 13.4 | 13.45 | 13 | 13.3 | 112 |
| 2025/05/29 | 13.3 | 13.35 | 12.8 | 12.8 | 165 |
| 2025/06/02 | 12.85 | 13 | 12.75 | 13 | 51 |
| 2025/06/03 | 13.05 | 13.05 | 12.6 | 12.6 | 130 |
| 2025/06/04 | 12.85 | 12.95 | 12.7 | 12.95 | 66 |
| 2025/06/05 | 13.05 | 13.05 | 12.8 | 12.85 | 25 |
| 2025/06/06 | 12.85 | 12.9 | 12.75 | 12.9 | 32 |
| 2025/06/09 | 12.8 | 13 | 12.75 | 12.9 | 31 |
| 2025/06/10 | 12.95 | 13.05 | 12.75 | 12.95 | 38 |
| 2025/06/11 | 12.8 | 12.8 | 12.7 | 12.7 | 43 |
| 2025/06/12 | 12.75 | 12.95 | 12.75 | 12.75 | 62 |
| 2025/06/13 | 12.7 | 12.85 | 12.5 | 12.6 | 63 |
| 2025/06/16 | 12.65 | 12.8 | 12.4 | 12.5 | 70 |
| 2025/06/17 | 12.65 | 12.7 | 12.65 | 12.7 | 44 |
| 2025/06/18 | 12.6 | 12.7 | 12.6 | 12.65 | 42 |
| 2025/06/19 | 12.6 | 12.6 | 12.45 | 12.45 | 58 |
| 2025/06/20 | 12.5 | 12.65 | 12.35 | 12.45 | 87 |
| 2025/06/23 | 12.65 | 12.65 | 12.35 | 12.4 | 68 |
| 2025/06/24 | 12.6 | 12.7 | 12.55 | 12.65 | 35 |
| 2025/06/25 | 12.75 | 12.75 | 12.5 | 12.75 | 59 |
| 2025/06/26 | 12.8 | 13.25 | 12.6 | 13.25 | 195 |
| 2025/06/27 | 13.1 | 13.35 | 12.8 | 13.35 | 283 |
| 2025/06/30 | 13.4 | 13.4 | 12.6 | 13.05 | 221 |
| 2025/07/01 | 13 | 13 | 12.65 | 12.65 | 157 |
| 2025/07/02 | 12.75 | 12.95 | 12.6 | 12.75 | 131 |
| 2025/07/03 | 13 | 13.1 | 12.8 | 13 | 56 |
| 2025/07/04 | 13.15 | 13.15 | 12.6 | 12.6 | 81 |
| 2025/07/07 | 12.5 | 12.8 | 12.5 | 12.7 | 90 |
| 2025/07/08 | 12.55 | 12.85 | 12.4 | 12.75 | 140 |
| 2025/07/09 | 12.75 | 12.9 | 12.6 | 12.65 | 64 |
| 2025/07/10 | 12.75 | 12.8 | 12.7 | 12.7 | 13 |
| 2025/07/11 | 12.8 | 12.8 | 12.55 | 12.55 | 45 |
| 2025/07/14 | 12.55 | 12.55 | 12.5 | 12.5 | 40 |
| 2025/07/15 | 12.5 | 12.65 | 12.5 | 12.6 | 35 |
| 2025/07/16 | 12.5 | 12.65 | 12.45 | 12.5 | 98 |
| 2025/07/17 | 12.85 | 12.85 | 12.45 | 12.55 | 46 |
| 2025/07/18 | 12.55 | 12.8 | 12.45 | 12.65 | 57 |
| 2025/07/21 | 12.7 | 12.7 | 12.45 | 12.65 | 95 |
| 2025/07/22 | 12.55 | 12.6 | 12.4 | 12.4 | 93 |
| 2025/07/23 | 12.65 | 12.65 | 12.45 | 12.6 | 50 |
| 2025/07/24 | 12.7 | 12.8 | 12.7 | 12.8 | 80 |
| 2025/07/25 | 12.75 | 12.95 | 12.5 | 12.9 | 254 |
| 2025/07/28 | 12.95 | 12.95 | 12.8 | 12.95 | 47 |
| 2025/07/29 | 13 | 13 | 12.8 | 12.95 | 36 |
| 2025/07/30 | 12.8 | 12.9 | 12.7 | 12.7 | 78 |
| 2025/07/31 | 12.75 | 12.8 | 12.6 | 12.6 | 64 |
| 2025/08/01 | 12.65 | 12.65 | 12.45 | 12.55 | 42 |
| 2025/08/04 | 12.8 | 12.95 | 12.6 | 12.65 | 35 |
| 2025/08/05 | 12.8 | 12.8 | 12.65 | 12.8 | 45 |
| 2025/08/06 | 12.8 | 12.8 | 12.55 | 12.75 | 100 |
| 2025/08/07 | 12.8 | 12.8 | 12.6 | 12.7 | 108 |
| 2025/08/08 | 12.65 | 12.7 | 12.55 | 12.7 | 52 |
| 2025/08/11 | 12.65 | 12.65 | 12.55 | 12.6 | 64 |
| 2025/08/12 | 12.6 | 12.8 | 12.6 | 12.6 | 74 |
| 2025/08/13 | 12.8 | 12.85 | 12.55 | 12.55 | 64 |
| 2025/08/14 | 12.6 | 12.75 | 12.6 | 12.75 | 72 |
| 2025/08/15 | 12.55 | 12.8 | 12.55 | 12.8 | 109 |
| 2025/08/18 | 12.95 | 12.95 | 12.8 | 12.95 | 121 |
| 2025/08/19 | 12.55 | 12.75 | 12.3 | 12.5 | 195 |
| 2025/08/20 | 12.4 | 12.5 | 12.3 | 12.3 | 126 |
| 2025/08/21 | 12.45 | 12.5 | 12.3 | 12.5 | 72 |
| 2025/08/22 | 12.5 | 12.55 | 12.3 | 12.35 | 57 |
| 2025/08/25 | 12.5 | 12.6 | 12.3 | 12.3 | 142 |
| 2025/08/26 | 12.3 | 12.4 | 12.25 | 12.25 | 133 |
| 2025/08/27 | 12.25 | 12.3 | 12.1 | 12.25 | 103 |
| 2025/08/28 | 12.15 | 12.3 | 12.1 | 12.1 | 45 |
| 2025/08/29 | 12.3 | 12.3 | 12.05 | 12.2 | 56 |
| 2025/09/01 | 12.15 | 12.2 | 12 | 12 | 96 |
| 2025/09/02 | 12.15 | 12.15 | 11.9 | 12 | 85 |
| 2025/09/03 | 12 | 12.1 | 11.9 | 12 | 44 |
| 2025/09/04 | 12.1 | 12.1 | 12 | 12.05 | 57 |
| 2025/09/05 | 12.2 | 12.25 | 12 | 12.1 | 47 |
| 2025/09/08 | 12.05 | 12.2 | 11.9 | 11.95 | 147 |
| 2025/09/09 | 11.95 | 12 | 11.85 | 12 | 73 |
| 2025/09/10 | 12 | 12.1 | 11.7 | 12.1 | 167 |
| 2025/09/11 | 12 | 12.1 | 11.8 | 12.05 | 121 |
| 2025/09/12 | 12.2 | 12.2 | 11.8 | 11.8 | 183 |
| 2025/09/15 | 11.8 | 12.05 | 11.75 | 12 | 161 |
| 2025/09/16 | 11.9 | 12 | 11.8 | 11.95 | 143 |
| 2025/09/17 | 11.85 | 11.9 | 11.7 | 11.75 | 306 |
| 2025/09/18 | 11.75 | 11.9 | 11.7 | 11.9 | 150 |
| 2025/09/19 | 11.9 | 12 | 11.75 | 12 | 149 |
| 2025/09/22 | 12 | 12.1 | 11.85 | 12.1 | 254 |
| 2025/09/23 | 12.05 | 12.2 | 11.8 | 12.2 | 356 |
| 2025/09/24 | 12.15 | 12.2 | 11.7 | 12.2 | 496 |
| 2025/09/25 | 12.1 | 12.1 | 11.85 | 11.85 | 81 |
| 2025/09/26 | 11.85 | 11.9 | 11.75 | 11.75 | 115 |
| 2025/09/30 | 11.75 | 11.85 | 11.7 | 11.7 | 205 |
| 2025/10/01 | 11.75 | 11.95 | 11.7 | 11.95 | 66 |
| 2025/10/02 | 11.9 | 12 | 11.8 | 12 | 93 |
| 2025/10/03 | 11.9 | 12 | 11.9 | 12 | 51 |
| 2025/10/07 | 12.05 | 12.05 | 11.9 | 12 | 41 |
| 2025/10/08 | 12 | 12 | 11.85 | 12 | 47 |
| 2025/10/09 | 11.9 | 11.9 | 11.85 | 11.85 | 50 |
| 2025/10/13 | 11.8 | 11.95 | 11.75 | 11.8 | 57 |
| 2025/10/14 | 11.85 | 11.85 | 11.55 | 11.55 | 211 |
| 2025/10/15 | 11.75 | 11.75 | 11.5 | 11.6 | 103 |
| 2025/10/16 | 11.8 | 11.8 | 11.55 | 11.55 | 72 |
| 2025/10/17 | 11.55 | 11.75 | 11.35 | 11.35 | 117 |
| 2025/10/20 | 11.45 | 11.45 | 11.2 | 11.35 | 139 |
| 2025/10/21 | 11.45 | 11.45 | 11.3 | 11.4 | 59 |
| 2025/10/22 | 11.4 | 11.55 | 11.35 | 11.55 | 53 |
| 2025/10/23 | 11.5 | 11.5 | 11.35 | 11.5 | 74 |
| 2025/10/27 | 11.5 | 11.5 | 11.15 | 11.15 | 238 |
| 2025/10/28 | 11.2 | 11.35 | 11.2 | 11.2 | 57 |
| 2025/10/29 | 11.25 | 11.25 | 11.1 | 11.1 | 85 |
| 2025/10/30 | 11.25 | 11.25 | 11.05 | 11.1 | 57 |
| 2025/10/31 | 11.1 | 11.2 | 10.95 | 11 | 123 |
| 2025/11/03 | 11 | 11.1 | 10.95 | 11 | 48 |
| 2025/11/04 | 10.95 | 11.1 | 10.95 | 11.05 | 73 |
| 2025/11/05 | 11.2 | 11.2 | 11 | 11.1 | 56 |
| 2025/11/06 | 11.05 | 11.3 | 11.05 | 11.3 | 66 |
| 2025/11/07 | 11.35 | 11.5 | 11.25 | 11.4 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘裕 (1474) 股價走勢分析與未來預測 根據所提供的弘…
弘裕 (1474) 股價走勢分析與未來預測
根據所提供的弘裕 (1474) 最近 90 天 K 線圖,可以觀察到該股票近期呈現明顯的下跌趨勢。儘管在最近幾個交易日(約 2025-11-07 附近)股價出現了暫時性的反彈跡象,但整體趨勢仍偏向保守。1 考量到長期的下降軌道以及移動平均線的壓制,預計未來數天至數週內,股價可能面臨持續的壓力,若無重大利多消息,難以快速展開強勁的上漲。股價趨勢分析
觀察圖表,自 2025 年 5 月下旬以來,弘裕 (1474) 的股價整體呈現下滑趨勢。此趨勢在 2025 年 8 月下旬後尤為明顯,股價跌破了 MA5(5 日移動平均線)和 MA20(20 日移動平均線)的支撐,並且兩條移動平均線持續向下延伸,形成死亡交叉的態勢。 * 近期走勢: 在 2025 年 10 月下旬至 11 月初,股價觸及了相對低點,接近 11 元的價位。在 2025-11-07 的交易日,股價收出了一根帶有長下影線的紅 K 線,顯示有買盤進駐,股價有所回升。同時,MA5 線也出現了些微的向上勾頭跡象,但 MA20 仍保持下降趨勢,兩者之間的乖離尚存。2 * 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量時有起伏,但未見持續性的巨量推升。在最近的反彈行情中,成交量相對溫和,並未出現爆量上漲的積極訊號。3 * 移動平均線: MA5 和 MA20 持續向下, MA20 作為中長期趨勢的指標,其向下的軌跡顯示了整體市場對該股票的悲觀情緒。MA5 雖然偶爾會向上穿越 MA20,但均未能有效站穩,反而隨後又被 MA20 壓制。未來目標價格區間預測
基於目前的技術分析,弘裕 (1474) 在未來數天至數週內,若無重大利多因素帶動,預計將在現有價格區間進行震盪或延續弱勢整理。 * 短期(數天): 考量到近期出現的反彈,短期內股價有機會挑戰 MA20 所在的壓力線。MA20 在 2025-11-07 的價格約在 11.8 元至 12 元之間。因此,短期內可能在 11.5 元至 12.2 元之間進行整理。4 * 中期(數週): 如果反彈未能持續,股價將繼續受 MA20 的壓制,甚至可能再次測試 11 元的支撐。另一方面,如果能有效突破 MA20 且成交量配合,則有機會向上挑戰 12.5 元的關卡。因此,預計未來數週的目標價格區間為 11.2 元至 12.5 元。5操作建議(針對散戶投資人)
針對「弘裕 (1474) 股票可以買嗎?」的疑問,根據目前的圖表分析,建議散戶投資人採取謹慎態度。 * 不建議積極買入: 目前弘裕 (1474) 的整體技術面仍偏弱,處於下降趨勢之中。MA5 和 MA20 的排列不利,且尚未出現明確的反轉訊號。在此情況下,積極追高買入的風險較高。 * 觀望為宜: 建議投資人暫時採取觀望態度,密切關注股價是否能夠有效站穩 11 元的支撐位,以及 MA5 和 MA20 的未來走勢。若能出現明顯的底部型態,例如價量配合的上漲,或是 MA5 能夠有效且持續地穿越 MA20 並向上運行,則可考慮分批佈局。 * 若已持有,考慮減碼或設停損: 若投資人目前已持有弘裕 (1474) 股票,且帳面呈現虧損,建議可以考慮設立一個合理的停損點,例如跌破 11 元,以控制潛在的損失。若帳面有小幅獲利,則可考慮部分獲利了結,降低部位。 * 尋找其他投資機會: 在市場上總有其他基本面或技術面較佳的標的,建議投資人多方比較,避免將資金過度集中在弱勢股上。結論重申
總結而言,基於 2025 年 11 月 7 日的 K 線圖顯示,弘裕 (1474) 的股價近期雖有反彈,但整體趨勢仍偏向弱勢整理。預計未來數天至數週,股價可能在 **11.2 元至 12.5 元** 的區間內波動。建議散戶投資人在此階段應以觀望為主,不建議積極買入。 ---
圖表數據摘要 (參考) 指標 2025-11-07 股價 (收盤價預估) MA5 (預估) MA20 (預估) 弘裕 (1474) 約 11.5 - 11.6 元 約 11.6 - 11.7 元 約 11.9 - 12.0 元 1 註解:圖表中 MA5 和 MA20 持續向下,顯示中短期趨勢不利。最近一根 K 線雖為紅色,但整體股價仍在 MA20 下方,且長期呈現下降軌道。
2 註解:MA5 的向上勾頭為短期反彈的跡象,但需觀察是否能持續突破 MA20。
3 註解:成交量是判斷市場動能的重要指標。近期反彈量能溫和,不足以構成強勁的多頭訊號。
4 註解:MA20 在此區間形成壓力,若無足夠動能,股價難以突破。
5 註解:目標價格區間是基於現有技術指標的預測,實際走勢可能受市場情緒、公司基本面等因素影響。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.72% | 18.99% | 47.22% | 18,183 |
| 2024/09/27 | 33.87% | 18.86% | 47.22% | 18,180 |
| 2024/10/04 | 33.86% | 18.85% | 47.21% | 18,176 |
| 2024/10/11 | 33.6% | 19.14% | 47.2% | 18,120 |
| 2024/10/18 | 33.09% | 18.24% | 48.59% | 18,023 |
| 2024/10/25 | 33.23% | 18.07% | 48.64% | 17,975 |
| 2024/11/01 | 33.2% | 18.09% | 48.64% | 17,953 |
| 2024/11/08 | 33.1% | 18.23% | 48.61% | 17,944 |
| 2024/11/15 | 33.16% | 18.18% | 48.59% | 17,916 |
| 2024/11/22 | 33.29% | 18.05% | 48.57% | 17,877 |
| 2024/11/29 | 33.28% | 18.1% | 48.55% | 17,848 |
| 2024/12/06 | 33.21% | 18.16% | 48.55% | 17,824 |
| 2024/12/13 | 33.23% | 17.32% | 49.36% | 17,802 |
| 2024/12/20 | 33.21% | 17.32% | 49.4% | 17,795 |
| 2024/12/27 | 33.1% | 17.43% | 49.41% | 17,800 |
| 2025/01/03 | 32.87% | 17.64% | 49.41% | 17,820 |
| 2025/01/10 | 32.8% | 17.68% | 49.44% | 17,813 |
| 2025/01/17 | 32.78% | 16.85% | 50.3% | 17,833 |
| 2025/01/22 | 32.75% | 16.88% | 50.3% | 17,845 |
| 2025/02/07 | 32.71% | 16.91% | 50.3% | 17,859 |
| 2025/02/14 | 32.75% | 16.89% | 50.3% | 17,895 |
| 2025/02/21 | 33.01% | 16.62% | 50.31% | 17,918 |
| 2025/02/27 | 32.85% | 17.24% | 49.82% | 18,016 |
| 2025/03/07 | 32.68% | 17.35% | 49.87% | 17,942 |
| 2025/03/14 | 32.5% | 17.55% | 49.86% | 17,900 |
| 2025/03/21 | 32.15% | 16.92% | 50.86% | 17,810 |
| 2025/03/28 | 31.98% | 17.01% | 50.92% | 17,781 |
| 2025/04/02 | 31.63% | 18.11% | 50.18% | 17,740 |
| 2025/04/11 | 31.56% | 18.03% | 50.35% | 17,725 |
| 2025/04/18 | 31.39% | 18.19% | 50.34% | 17,706 |
| 2025/04/25 | 31.23% | 18.38% | 50.31% | 17,697 |
| 2025/05/02 | 31.27% | 18.35% | 50.3% | 17,675 |
| 2025/05/09 | 31.17% | 18.36% | 50.39% | 17,635 |
| 2025/05/16 | 31.03% | 18.51% | 50.38% | 17,595 |
| 2025/05/23 | 31.01% | 18.52% | 50.39% | 17,568 |
| 2025/05/29 | 30.96% | 18.6% | 50.38% | 17,555 |
| 2025/06/06 | 30.88% | 18.68% | 50.37% | 17,534 |
| 2025/06/13 | 30.87% | 18.68% | 50.37% | 17,524 |
| 2025/06/20 | 30.8% | 18.74% | 50.39% | 17,502 |
| 2025/06/27 | 30.66% | 18.81% | 50.45% | 17,471 |
| 2025/07/04 | 30.62% | 18.85% | 50.45% | 17,437 |
| 2025/07/11 | 30.58% | 18.85% | 50.49% | 17,418 |
| 2025/07/18 | 30.47% | 18.97% | 50.48% | 17,413 |
| 2025/07/25 | 30.57% | 18.86% | 50.49% | 17,402 |
| 2025/08/01 | 30.64% | 18.81% | 50.47% | 17,373 |
| 2025/08/08 | 30.66% | 18.78% | 50.49% | 17,358 |
| 2025/08/15 | 30.36% | 18.95% | 50.61% | 17,344 |
| 2025/08/22 | 30.68% | 18.65% | 50.63% | 17,368 |
| 2025/08/29 | 30.7% | 18.59% | 50.63% | 17,354 |
| 2025/09/05 | 30.63% | 17.87% | 51.43% | 17,342 |
| 2025/09/12 | 30.54% | 17.93% | 51.46% | 17,331 |
| 2025/09/19 | 30.5% | 17.99% | 51.45% | 17,314 |
| 2025/09/26 | 30.59% | 17.94% | 51.39% | 17,288 |
| 2025/10/03 | 30.48% | 18.01% | 51.44% | 17,261 |
| 2025/10/09 | 30.46% | 17.99% | 51.48% | 17,258 |
| 2025/10/17 | 30.35% | 18.04% | 51.53% | 17,243 |
| 2025/10/23 | 30.17% | 18.17% | 51.57% | 17,217 |
| 2025/10/31 | 30.17% | 18.08% | 51.67% | 17,198 |
| 2025/11/07 | 30.18% | 18.02% | 51.74% | 17,157 |
目前尚無評論