弘裕(1474)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.6 |
11.6 |
11.5 |
11.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
12.95 |
13.05 |
12.75 |
12.95 |
38 |
| 2025/06/11 |
12.8 |
12.8 |
12.7 |
12.7 |
43 |
| 2025/06/12 |
12.75 |
12.95 |
12.75 |
12.75 |
62 |
| 2025/06/13 |
12.7 |
12.85 |
12.5 |
12.6 |
63 |
| 2025/06/16 |
12.65 |
12.8 |
12.4 |
12.5 |
70 |
| 2025/06/17 |
12.65 |
12.7 |
12.65 |
12.7 |
44 |
| 2025/06/18 |
12.6 |
12.7 |
12.6 |
12.65 |
42 |
| 2025/06/19 |
12.6 |
12.6 |
12.45 |
12.45 |
58 |
| 2025/06/20 |
12.5 |
12.65 |
12.35 |
12.45 |
87 |
| 2025/06/23 |
12.65 |
12.65 |
12.35 |
12.4 |
68 |
| 2025/06/24 |
12.6 |
12.7 |
12.55 |
12.65 |
35 |
| 2025/06/25 |
12.75 |
12.75 |
12.5 |
12.75 |
59 |
| 2025/06/26 |
12.8 |
13.25 |
12.6 |
13.25 |
195 |
| 2025/06/27 |
13.1 |
13.35 |
12.8 |
13.35 |
283 |
| 2025/06/30 |
13.4 |
13.4 |
12.6 |
13.05 |
221 |
| 2025/07/01 |
13 |
13 |
12.65 |
12.65 |
157 |
| 2025/07/02 |
12.75 |
12.95 |
12.6 |
12.75 |
131 |
| 2025/07/03 |
13 |
13.1 |
12.8 |
13 |
56 |
| 2025/07/04 |
13.15 |
13.15 |
12.6 |
12.6 |
81 |
| 2025/07/07 |
12.5 |
12.8 |
12.5 |
12.7 |
90 |
| 2025/07/08 |
12.55 |
12.85 |
12.4 |
12.75 |
140 |
| 2025/07/09 |
12.75 |
12.9 |
12.6 |
12.65 |
64 |
| 2025/07/10 |
12.75 |
12.8 |
12.7 |
12.7 |
13 |
| 2025/07/11 |
12.8 |
12.8 |
12.55 |
12.55 |
45 |
| 2025/07/14 |
12.55 |
12.55 |
12.5 |
12.5 |
40 |
| 2025/07/15 |
12.5 |
12.65 |
12.5 |
12.6 |
35 |
| 2025/07/16 |
12.5 |
12.65 |
12.45 |
12.5 |
98 |
| 2025/07/17 |
12.85 |
12.85 |
12.45 |
12.55 |
46 |
| 2025/07/18 |
12.55 |
12.8 |
12.45 |
12.65 |
57 |
| 2025/07/21 |
12.7 |
12.7 |
12.45 |
12.65 |
95 |
| 2025/07/22 |
12.55 |
12.6 |
12.4 |
12.4 |
93 |
| 2025/07/23 |
12.65 |
12.65 |
12.45 |
12.6 |
50 |
| 2025/07/24 |
12.7 |
12.8 |
12.7 |
12.8 |
80 |
| 2025/07/25 |
12.75 |
12.95 |
12.5 |
12.9 |
254 |
| 2025/07/28 |
12.95 |
12.95 |
12.8 |
12.95 |
47 |
| 2025/07/29 |
13 |
13 |
12.8 |
12.95 |
36 |
| 2025/07/30 |
12.8 |
12.9 |
12.7 |
12.7 |
78 |
| 2025/07/31 |
12.75 |
12.8 |
12.6 |
12.6 |
64 |
| 2025/08/01 |
12.65 |
12.65 |
12.45 |
12.55 |
42 |
| 2025/08/04 |
12.8 |
12.95 |
12.6 |
12.65 |
35 |
| 2025/08/05 |
12.8 |
12.8 |
12.65 |
12.8 |
45 |
| 2025/08/06 |
12.8 |
12.8 |
12.55 |
12.75 |
100 |
| 2025/08/07 |
12.8 |
12.8 |
12.6 |
12.7 |
108 |
| 2025/08/08 |
12.65 |
12.7 |
12.55 |
12.7 |
52 |
| 2025/08/11 |
12.65 |
12.65 |
12.55 |
12.6 |
64 |
| 2025/08/12 |
12.6 |
12.8 |
12.6 |
12.6 |
74 |
| 2025/08/13 |
12.8 |
12.85 |
12.55 |
12.55 |
64 |
| 2025/08/14 |
12.6 |
12.75 |
12.6 |
12.75 |
72 |
| 2025/08/15 |
12.55 |
12.8 |
12.55 |
12.8 |
109 |
| 2025/08/18 |
12.95 |
12.95 |
12.8 |
12.95 |
121 |
| 2025/08/19 |
12.55 |
12.75 |
12.3 |
12.5 |
195 |
| 2025/08/20 |
12.4 |
12.5 |
12.3 |
12.3 |
126 |
| 2025/08/21 |
12.45 |
12.5 |
12.3 |
12.5 |
72 |
| 2025/08/22 |
12.5 |
12.55 |
12.3 |
12.35 |
57 |
| 2025/08/25 |
12.5 |
12.6 |
12.3 |
12.3 |
142 |
| 2025/08/26 |
12.3 |
12.4 |
12.25 |
12.25 |
133 |
| 2025/08/27 |
12.25 |
12.3 |
12.1 |
12.25 |
103 |
| 2025/08/28 |
12.15 |
12.3 |
12.1 |
12.1 |
45 |
| 2025/08/29 |
12.3 |
12.3 |
12.05 |
12.2 |
56 |
| 2025/09/01 |
12.15 |
12.2 |
12 |
12 |
96 |
| 2025/09/02 |
12.15 |
12.15 |
11.9 |
12 |
85 |
| 2025/09/03 |
12 |
12.1 |
11.9 |
12 |
44 |
| 2025/09/04 |
12.1 |
12.1 |
12 |
12.05 |
57 |
| 2025/09/05 |
12.2 |
12.25 |
12 |
12.1 |
47 |
| 2025/09/08 |
12.05 |
12.2 |
11.9 |
11.95 |
147 |
| 2025/09/09 |
11.95 |
12 |
11.85 |
12 |
73 |
| 2025/09/10 |
12 |
12.1 |
11.7 |
12.1 |
167 |
| 2025/09/11 |
12 |
12.1 |
11.8 |
12.05 |
121 |
| 2025/09/12 |
12.2 |
12.2 |
11.8 |
11.8 |
183 |
| 2025/09/15 |
11.8 |
12.05 |
11.75 |
12 |
161 |
| 2025/09/16 |
11.9 |
12 |
11.8 |
11.95 |
143 |
| 2025/09/17 |
11.85 |
11.9 |
11.7 |
11.75 |
306 |
| 2025/09/18 |
11.75 |
11.9 |
11.7 |
11.9 |
150 |
| 2025/09/19 |
11.9 |
12 |
11.75 |
12 |
149 |
| 2025/09/22 |
12 |
12.1 |
11.85 |
12.1 |
254 |
| 2025/09/23 |
12.05 |
12.2 |
11.8 |
12.2 |
356 |
| 2025/09/24 |
12.15 |
12.2 |
11.7 |
12.2 |
496 |
| 2025/09/25 |
12.1 |
12.1 |
11.85 |
11.85 |
81 |
| 2025/09/26 |
11.85 |
11.9 |
11.75 |
11.75 |
115 |
| 2025/09/30 |
11.75 |
11.85 |
11.7 |
11.7 |
205 |
| 2025/10/01 |
11.75 |
11.95 |
11.7 |
11.95 |
66 |
| 2025/10/02 |
11.9 |
12 |
11.8 |
12 |
93 |
| 2025/10/03 |
11.9 |
12 |
11.9 |
12 |
51 |
| 2025/10/07 |
12.05 |
12.05 |
11.9 |
12 |
41 |
| 2025/10/08 |
12 |
12 |
11.85 |
12 |
47 |
| 2025/10/09 |
11.9 |
11.9 |
11.85 |
11.85 |
50 |
| 2025/10/13 |
11.8 |
11.95 |
11.75 |
11.8 |
57 |
| 2025/10/14 |
11.85 |
11.85 |
11.55 |
11.55 |
211 |
| 2025/10/15 |
11.75 |
11.75 |
11.5 |
11.6 |
103 |
| 2025/10/16 |
11.8 |
11.8 |
11.55 |
11.55 |
72 |
| 2025/10/17 |
11.55 |
11.75 |
11.35 |
11.35 |
117 |
| 2025/10/20 |
11.45 |
11.45 |
11.2 |
11.35 |
139 |
| 2025/10/21 |
11.45 |
11.45 |
11.3 |
11.4 |
59 |
| 2025/10/22 |
11.4 |
11.55 |
11.35 |
11.55 |
53 |
| 2025/10/23 |
11.5 |
11.5 |
11.35 |
11.5 |
74 |
| 2025/10/27 |
11.5 |
11.5 |
11.15 |
11.15 |
238 |
| 2025/10/28 |
11.2 |
11.35 |
11.2 |
11.2 |
57 |
| 2025/10/29 |
11.25 |
11.25 |
11.1 |
11.1 |
85 |
| 2025/10/30 |
11.25 |
11.25 |
11.05 |
11.1 |
57 |
| 2025/10/31 |
11.1 |
11.2 |
10.95 |
11 |
123 |
| 2025/11/03 |
11 |
11.1 |
10.95 |
11 |
48 |
| 2025/11/04 |
10.95 |
11.1 |
10.95 |
11.05 |
73 |
| 2025/11/05 |
11.2 |
11.2 |
11 |
11.1 |
56 |
| 2025/11/06 |
11.05 |
11.3 |
11.05 |
11.3 |
66 |
| 2025/11/07 |
11.35 |
11.5 |
11.25 |
11.4 |
55 |
| 2025/11/10 |
11.4 |
11.45 |
11.3 |
11.45 |
38 |
| 2025/11/11 |
11.45 |
11.5 |
11.35 |
11.4 |
31 |
| 2025/11/12 |
11.4 |
11.6 |
11.2 |
11.45 |
150 |
| 2025/11/13 |
11.4 |
11.7 |
11.3 |
11.7 |
135 |
| 2025/11/14 |
11.7 |
11.85 |
11.45 |
11.85 |
336 |
| 2025/11/17 |
11.7 |
11.85 |
11.45 |
11.85 |
243 |
| 2025/11/18 |
11.8 |
11.8 |
11.55 |
11.55 |
123 |
| 2025/11/19 |
11.6 |
11.75 |
11.5 |
11.7 |
112 |
| 2025/11/20 |
11.75 |
11.75 |
11.5 |
11.75 |
121 |
| 2025/11/21 |
11.7 |
11.8 |
11.4 |
11.8 |
214 |
| 2025/11/24 |
11.65 |
11.8 |
11.65 |
11.7 |
67 |
| 2025/11/25 |
11.75 |
11.75 |
11.65 |
11.7 |
31 |
| 2025/11/26 |
11.7 |
11.75 |
11.7 |
11.75 |
20 |
| 2025/11/27 |
11.65 |
11.85 |
11.55 |
11.55 |
36 |
| 2025/11/28 |
11.6 |
11.6 |
11.5 |
11.5 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘裕 (1474) 股價趨勢分析與操作建議
預測與目標價格…
弘裕 (1474) 股價趨勢分析與操作建議
預測與目標價格區間
考量到弘裕 (1474) 近期股價在 MA5 與 MA20 均線之間呈現區間震盪,且成交量並未出現顯著放大,預計未來數天至數週內,股價可能維持盤整格局,暫時難以出現明確的上漲或下跌趨勢。然而,從 2025 年 10 月下旬以來,股價已成功擺脫低點,顯示多方力量正在逐步集結。在沒有突發利空消息或強勁的市場拉抬下,短期內股價將在 11.5 元至 12.2 元 區間內進行整理。若能突破 MA20 均線並站穩,則有望朝向上半年高點 13.5 元附近邁進。
圖表分析
根據提供的 90 天 K 線圖,弘裕 (1474) 在 2025 年 6 月至 8 月間呈現高檔震盪後,自 8 月底開始進入一波明顯的下跌趨勢,最低觸及 11 元附近。在此期間,MA5 均線持續位於 MA20 均線下方,顯示空方力量較強。成交量在下跌過程中呈現不規則的變化,並無明顯的異常放大,顯示市場觀望氣氛濃厚。
自 2025 年 10 月下旬開始,股價出現止跌跡象,並開始向上反彈。MA5 均線在 10 月底開始由下彎轉為走平,並在 11 月初向上穿越 MA20 均線,呈現黃金交叉的技術訊號,這是較為積極的跡象。然而,近期股價的表現則是在 MA5 與 MA20 均線之間來回波動,呈現整理格局。
觀察最後幾個交易日(截至 2025 年 11 月 28 日),股價在 11.6 元至 11.9 元之間震盪,MA5 均線在 11.8 元附近,MA20 均線在 11.7 元附近,兩者差距不大,顯示多空力量相對均衡。成交量在近期有所放大,尤其是在 11 月中旬出現幾根較大的成交量柱狀圖,但隨後的股價並未出現持續上漲,可能代表有部分籌碼換手,但仍需更多確認。
操作建議
對於散戶投資人而言,面對弘裕 (1474) 目前的盤整格局,建議採取謹慎操作的態度。
* **「XX 股票可以買嗎?」**
目前來看,弘裕 (1474) 處於一個不明確的趨勢階段。若投資人偏好穩健型操作,建議可等待股價明確站穩 MA20 均線之上,且有持續放量上攻的跡象時再考慮進場。預計可將 12.2 元視為短期的觀察點,若能有效突破並站穩,則可視為進場訊號。
* **停損點設定:** 若考慮進場,務必設定嚴格的停損點。以目前來看,若股價跌破 MA20 均線(約 11.7 元)且未能迅速拉回,則應考慮停損出場,以避免潛在的下跌風險。
* **波段操作:** 若投資人具備較佳的技術分析能力,可嘗試在區間震盪中進行操作。在股價回測至 MA20 均線附近(約 11.7 元)且出現支撐跡象時可考慮短暫買進,並將 12.2 元視為短線獲利了結點。
* **長期投資:** 若是長期投資者,需關注公司基本面是否有重大變化。若基本面穩健,目前股價相對於上半年高點已有所回落,可視為長線布局的潛在機會。但仍需耐心等待趨勢明朗化。
總結與重申
總體而言,弘裕 (1474) 目前股價處於盤整格局,短期內難以出現明確的上漲或下跌。預計未來數天至數週,股價將在 11.5 元至 12.2 元 區間內震盪。若能有效突破此區間,則有機會挑戰更高價位。散戶投資人應審慎評估自身風險承受能力,並根據技術指標與公司基本面來做出決策。建議在股價站穩關鍵均線及出現持續放量上攻時再考慮進場,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.72% |
18.99% |
47.22% |
18,183 |
| 2024/09/27 |
33.87% |
18.86% |
47.22% |
18,180 |
| 2024/10/04 |
33.86% |
18.85% |
47.21% |
18,176 |
| 2024/10/11 |
33.6% |
19.14% |
47.2% |
18,120 |
| 2024/10/18 |
33.09% |
18.24% |
48.59% |
18,023 |
| 2024/10/25 |
33.23% |
18.07% |
48.64% |
17,975 |
| 2024/11/01 |
33.2% |
18.09% |
48.64% |
17,953 |
| 2024/11/08 |
33.1% |
18.23% |
48.61% |
17,944 |
| 2024/11/15 |
33.16% |
18.18% |
48.59% |
17,916 |
| 2024/11/22 |
33.29% |
18.05% |
48.57% |
17,877 |
| 2024/11/29 |
33.28% |
18.1% |
48.55% |
17,848 |
| 2024/12/06 |
33.21% |
18.16% |
48.55% |
17,824 |
| 2024/12/13 |
33.23% |
17.32% |
49.36% |
17,802 |
| 2024/12/20 |
33.21% |
17.32% |
49.4% |
17,795 |
| 2024/12/27 |
33.1% |
17.43% |
49.41% |
17,800 |
| 2025/01/03 |
32.87% |
17.64% |
49.41% |
17,820 |
| 2025/01/10 |
32.8% |
17.68% |
49.44% |
17,813 |
| 2025/01/17 |
32.78% |
16.85% |
50.3% |
17,833 |
| 2025/01/22 |
32.75% |
16.88% |
50.3% |
17,845 |
| 2025/02/07 |
32.71% |
16.91% |
50.3% |
17,859 |
| 2025/02/14 |
32.75% |
16.89% |
50.3% |
17,895 |
| 2025/02/21 |
33.01% |
16.62% |
50.31% |
17,918 |
| 2025/02/27 |
32.85% |
17.24% |
49.82% |
18,016 |
| 2025/03/07 |
32.68% |
17.35% |
49.87% |
17,942 |
| 2025/03/14 |
32.5% |
17.55% |
49.86% |
17,900 |
| 2025/03/21 |
32.15% |
16.92% |
50.86% |
17,810 |
| 2025/03/28 |
31.98% |
17.01% |
50.92% |
17,781 |
| 2025/04/02 |
31.63% |
18.11% |
50.18% |
17,740 |
| 2025/04/11 |
31.56% |
18.03% |
50.35% |
17,725 |
| 2025/04/18 |
31.39% |
18.19% |
50.34% |
17,706 |
| 2025/04/25 |
31.23% |
18.38% |
50.31% |
17,697 |
| 2025/05/02 |
31.27% |
18.35% |
50.3% |
17,675 |
| 2025/05/09 |
31.17% |
18.36% |
50.39% |
17,635 |
| 2025/05/16 |
31.03% |
18.51% |
50.38% |
17,595 |
| 2025/05/23 |
31.01% |
18.52% |
50.39% |
17,568 |
| 2025/05/29 |
30.96% |
18.6% |
50.38% |
17,555 |
| 2025/06/06 |
30.88% |
18.68% |
50.37% |
17,534 |
| 2025/06/13 |
30.87% |
18.68% |
50.37% |
17,524 |
| 2025/06/20 |
30.8% |
18.74% |
50.39% |
17,502 |
| 2025/06/27 |
30.66% |
18.81% |
50.45% |
17,471 |
| 2025/07/04 |
30.62% |
18.85% |
50.45% |
17,437 |
| 2025/07/11 |
30.58% |
18.85% |
50.49% |
17,418 |
| 2025/07/18 |
30.47% |
18.97% |
50.48% |
17,413 |
| 2025/07/25 |
30.57% |
18.86% |
50.49% |
17,402 |
| 2025/08/01 |
30.64% |
18.81% |
50.47% |
17,373 |
| 2025/08/08 |
30.66% |
18.78% |
50.49% |
17,358 |
| 2025/08/15 |
30.36% |
18.95% |
50.61% |
17,344 |
| 2025/08/22 |
30.68% |
18.65% |
50.63% |
17,368 |
| 2025/08/29 |
30.7% |
18.59% |
50.63% |
17,354 |
| 2025/09/05 |
30.63% |
17.87% |
51.43% |
17,342 |
| 2025/09/12 |
30.54% |
17.93% |
51.46% |
17,331 |
| 2025/09/19 |
30.5% |
17.99% |
51.45% |
17,314 |
| 2025/09/26 |
30.59% |
17.94% |
51.39% |
17,288 |
| 2025/10/03 |
30.48% |
18.01% |
51.44% |
17,261 |
| 2025/10/09 |
30.46% |
17.99% |
51.48% |
17,258 |
| 2025/10/17 |
30.35% |
18.04% |
51.53% |
17,243 |
| 2025/10/23 |
30.17% |
18.17% |
51.57% |
17,217 |
| 2025/10/31 |
30.17% |
18.08% |
51.67% |
17,198 |
| 2025/11/07 |
30.18% |
18.02% |
51.74% |
17,157 |
| 2025/11/14 |
30.24% |
17.89% |
51.79% |
17,124 |
評論討論區
發表評論
目前尚無評論