本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
弘裕(1474)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.85 | 11.9 | 11.7 | 11.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 13.75 | 14 | 13.7 | 13.85 | 366 |
2025/03/31 | 13.7 | 14.15 | 13.7 | 13.75 | 590 |
2025/04/01 | 13.75 | 14.1 | 13.75 | 14 | 386 |
2025/04/02 | 14.1 | 14.2 | 13.95 | 14.1 | 233 |
2025/04/07 | 12.7 | 12.7 | 12.7 | 12.7 | 130 |
2025/04/08 | 12 | 12.3 | 11.45 | 11.6 | 691 |
2025/04/09 | 11.6 | 11.6 | 10.45 | 10.8 | 532 |
2025/04/10 | 11.85 | 11.85 | 11.85 | 11.85 | 133 |
2025/04/11 | 11.85 | 12.35 | 11.7 | 12.2 | 264 |
2025/04/14 | 12.3 | 12.65 | 12.15 | 12.25 | 236 |
2025/04/15 | 12.3 | 12.35 | 12.2 | 12.3 | 116 |
2025/04/16 | 12.35 | 12.35 | 12.15 | 12.15 | 63 |
2025/04/17 | 12.15 | 12.25 | 12 | 12.15 | 70 |
2025/04/18 | 12.1 | 12.6 | 12.1 | 12.4 | 134 |
2025/04/21 | 12.45 | 12.45 | 12.15 | 12.2 | 62 |
2025/04/22 | 12.2 | 12.3 | 12.1 | 12.15 | 85 |
2025/04/23 | 12.35 | 12.4 | 12.2 | 12.4 | 97 |
2025/04/24 | 12.45 | 12.45 | 12.3 | 12.3 | 25 |
2025/04/25 | 12.45 | 12.5 | 12.35 | 12.5 | 33 |
2025/04/28 | 12.5 | 12.55 | 12.4 | 12.55 | 35 |
2025/04/29 | 12.5 | 12.9 | 12.5 | 12.85 | 193 |
2025/04/30 | 12.85 | 12.85 | 12.75 | 12.8 | 138 |
2025/05/02 | 12.75 | 12.95 | 12.65 | 12.95 | 115 |
2025/05/05 | 12.95 | 12.95 | 12.85 | 12.95 | 70 |
2025/05/06 | 12.8 | 13.2 | 12.8 | 13.1 | 80 |
2025/05/07 | 13.4 | 13.45 | 13.05 | 13.3 | 64 |
2025/05/08 | 13.3 | 13.45 | 13.25 | 13.35 | 60 |
2025/05/09 | 13.45 | 13.7 | 13.45 | 13.6 | 138 |
2025/05/12 | 13.65 | 13.75 | 13.65 | 13.75 | 123 |
2025/05/13 | 13.8 | 13.85 | 13.6 | 13.7 | 97 |
2025/05/14 | 13.75 | 13.8 | 13.55 | 13.6 | 180 |
2025/05/15 | 13.8 | 13.85 | 13.45 | 13.55 | 134 |
2025/05/16 | 13.55 | 13.55 | 13.4 | 13.4 | 60 |
2025/05/19 | 13.4 | 13.6 | 13.35 | 13.45 | 94 |
2025/05/20 | 13.5 | 13.5 | 13.45 | 13.5 | 38 |
2025/05/21 | 13.4 | 13.6 | 13.4 | 13.55 | 45 |
2025/05/22 | 13.5 | 13.6 | 13.4 | 13.6 | 50 |
2025/05/23 | 13.6 | 13.6 | 13.3 | 13.5 | 116 |
2025/05/26 | 13.5 | 13.55 | 13.15 | 13.15 | 139 |
2025/05/27 | 13.25 | 13.45 | 13.2 | 13.35 | 137 |
2025/05/28 | 13.4 | 13.45 | 13 | 13.3 | 112 |
2025/05/29 | 13.3 | 13.35 | 12.8 | 12.8 | 165 |
2025/06/02 | 12.85 | 13 | 12.75 | 13 | 51 |
2025/06/03 | 13.05 | 13.05 | 12.6 | 12.6 | 130 |
2025/06/04 | 12.85 | 12.95 | 12.7 | 12.95 | 66 |
2025/06/05 | 13.05 | 13.05 | 12.8 | 12.85 | 25 |
2025/06/06 | 12.85 | 12.9 | 12.75 | 12.9 | 32 |
2025/06/09 | 12.8 | 13 | 12.75 | 12.9 | 31 |
2025/06/10 | 12.95 | 13.05 | 12.75 | 12.95 | 38 |
2025/06/11 | 12.8 | 12.8 | 12.7 | 12.7 | 43 |
2025/06/12 | 12.75 | 12.95 | 12.75 | 12.75 | 62 |
2025/06/13 | 12.7 | 12.85 | 12.5 | 12.6 | 63 |
2025/06/16 | 12.65 | 12.8 | 12.4 | 12.5 | 70 |
2025/06/17 | 12.65 | 12.7 | 12.65 | 12.7 | 44 |
2025/06/18 | 12.6 | 12.7 | 12.6 | 12.65 | 42 |
2025/06/19 | 12.6 | 12.6 | 12.45 | 12.45 | 58 |
2025/06/20 | 12.5 | 12.65 | 12.35 | 12.45 | 87 |
2025/06/23 | 12.65 | 12.65 | 12.35 | 12.4 | 68 |
2025/06/24 | 12.6 | 12.7 | 12.55 | 12.65 | 35 |
2025/06/25 | 12.75 | 12.75 | 12.5 | 12.75 | 59 |
2025/06/26 | 12.8 | 13.25 | 12.6 | 13.25 | 195 |
2025/06/27 | 13.1 | 13.35 | 12.8 | 13.35 | 283 |
2025/06/30 | 13.4 | 13.4 | 12.6 | 13.05 | 221 |
2025/07/01 | 13 | 13 | 12.65 | 12.65 | 157 |
2025/07/02 | 12.75 | 12.95 | 12.6 | 12.75 | 131 |
2025/07/03 | 13 | 13.1 | 12.8 | 13 | 56 |
2025/07/04 | 13.15 | 13.15 | 12.6 | 12.6 | 81 |
2025/07/07 | 12.5 | 12.8 | 12.5 | 12.7 | 90 |
2025/07/08 | 12.55 | 12.85 | 12.4 | 12.75 | 140 |
2025/07/09 | 12.75 | 12.9 | 12.6 | 12.65 | 64 |
2025/07/10 | 12.75 | 12.8 | 12.7 | 12.7 | 13 |
2025/07/11 | 12.8 | 12.8 | 12.55 | 12.55 | 45 |
2025/07/14 | 12.55 | 12.55 | 12.5 | 12.5 | 40 |
2025/07/15 | 12.5 | 12.65 | 12.5 | 12.6 | 35 |
2025/07/16 | 12.5 | 12.65 | 12.45 | 12.5 | 98 |
2025/07/17 | 12.85 | 12.85 | 12.45 | 12.55 | 46 |
2025/07/18 | 12.55 | 12.8 | 12.45 | 12.65 | 57 |
2025/07/21 | 12.7 | 12.7 | 12.45 | 12.65 | 95 |
2025/07/22 | 12.55 | 12.6 | 12.4 | 12.4 | 93 |
2025/07/23 | 12.65 | 12.65 | 12.45 | 12.6 | 50 |
2025/07/24 | 12.7 | 12.8 | 12.7 | 12.8 | 80 |
2025/07/25 | 12.75 | 12.95 | 12.5 | 12.9 | 254 |
2025/07/28 | 12.95 | 12.95 | 12.8 | 12.95 | 47 |
2025/07/29 | 13 | 13 | 12.8 | 12.95 | 36 |
2025/07/30 | 12.8 | 12.9 | 12.7 | 12.7 | 78 |
2025/07/31 | 12.75 | 12.8 | 12.6 | 12.6 | 64 |
2025/08/01 | 12.65 | 12.65 | 12.45 | 12.55 | 42 |
2025/08/04 | 12.8 | 12.95 | 12.6 | 12.65 | 35 |
2025/08/05 | 12.8 | 12.8 | 12.65 | 12.8 | 45 |
2025/08/06 | 12.8 | 12.8 | 12.55 | 12.75 | 100 |
2025/08/07 | 12.8 | 12.8 | 12.6 | 12.7 | 108 |
2025/08/08 | 12.65 | 12.7 | 12.55 | 12.7 | 52 |
2025/08/11 | 12.65 | 12.65 | 12.55 | 12.6 | 64 |
2025/08/12 | 12.6 | 12.8 | 12.6 | 12.6 | 74 |
2025/08/13 | 12.8 | 12.85 | 12.55 | 12.55 | 64 |
2025/08/14 | 12.6 | 12.75 | 12.6 | 12.75 | 72 |
2025/08/15 | 12.55 | 12.8 | 12.55 | 12.8 | 109 |
2025/08/18 | 12.95 | 12.95 | 12.8 | 12.95 | 121 |
2025/08/19 | 12.55 | 12.75 | 12.3 | 12.5 | 195 |
2025/08/20 | 12.4 | 12.5 | 12.3 | 12.3 | 126 |
2025/08/21 | 12.45 | 12.5 | 12.3 | 12.5 | 72 |
2025/08/22 | 12.5 | 12.55 | 12.3 | 12.35 | 57 |
2025/08/25 | 12.5 | 12.6 | 12.3 | 12.3 | 142 |
2025/08/26 | 12.3 | 12.4 | 12.25 | 12.25 | 133 |
2025/08/27 | 12.25 | 12.3 | 12.1 | 12.25 | 103 |
2025/08/28 | 12.15 | 12.3 | 12.1 | 12.1 | 45 |
2025/08/29 | 12.3 | 12.3 | 12.05 | 12.2 | 56 |
2025/09/01 | 12.15 | 12.2 | 12 | 12 | 96 |
2025/09/02 | 12.15 | 12.15 | 11.9 | 12 | 85 |
2025/09/03 | 12 | 12.1 | 11.9 | 12 | 44 |
2025/09/04 | 12.1 | 12.1 | 12 | 12.05 | 57 |
2025/09/05 | 12.2 | 12.25 | 12 | 12.1 | 47 |
2025/09/08 | 12.05 | 12.2 | 11.9 | 11.95 | 147 |
2025/09/09 | 11.95 | 12 | 11.85 | 12 | 73 |
2025/09/10 | 12 | 12.1 | 11.7 | 12.1 | 167 |
2025/09/11 | 12 | 12.1 | 11.8 | 12.05 | 121 |
2025/09/12 | 12.2 | 12.2 | 11.8 | 11.8 | 183 |
2025/09/15 | 11.8 | 12.05 | 11.75 | 12 | 161 |
2025/09/16 | 11.9 | 12 | 11.8 | 11.95 | 143 |
2025/09/17 | 11.85 | 11.9 | 11.7 | 11.75 | 306 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘裕 (1474) 股價走勢分析與操作建議 基於所提供的 …
弘裕 (1474) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,觀察弘裕 (1474) 的股價走勢,可以判斷未來數天至數週股價有極高的機率呈現下跌趨勢。主要判斷依據為:
- 長期均線壓制: MA20(黃色均線)明顯呈現向下趨勢,且股價近期持續位於 MA20 下方,顯示整體中期趨勢偏弱。
- 短期均線死亡交叉: MA5(綠色均線)已於近期跌破 MA20,形成「死亡交叉」,此為強烈的看跌訊號。
- 股價弱勢表現: 近期股價呈現連續下跌,且多數交易日為綠色 K 線(下跌),顯示市場賣壓較重。
- 成交量變化: 雖然近期成交量柱狀圖顯示波動,但並未觀察到顯著的異常放大伴隨股價止跌反彈的現象,這意味著下跌趨勢仍在延續,缺乏強勁的買盤介入。
未來目標價格區間預測
考量上述的技術面訊號,預期弘裕 (1474) 的股價在未來數天至數週內,將可能持續測試下方支撐。根據圖表顯示,先前在 2025 年 4 月下旬曾出現支撐,其價格區間約在 11.5 元至 11.8 元。因此,預測未來股價的目標價格區間為 11.5 元至 11.8 元,並有機會挑戰更低的價位,若跌破此區間,則下方無明顯強勁支撐。股價細節分析
觀察圖表,弘裕 (1474) 在 2025 年 3 月下旬至 4 月初經歷了一段快速下跌後,股價一度探至 11 元附近,隨後在 4 月中旬出現反彈,一度衝高至 14 元上方。然而,此反彈並未持續,自 5 月初開始,股價進入盤整格局,且 MA5 與 MA20 均線逐漸靠攏。 進入 6 月份後,股價開始呈現緩步下跌的趨勢,MA5 開始在 MA20 附近徘徊。7 月份,股價一度有小幅反彈,但未能有效突破 MA20 的壓力,隨後又回落。進入 8 月份,下跌趨勢愈發明顯,MA5 持續下探,並在 9 月份與 MA20 形成明確的死亡交叉。 成交量方面,在 4 月初的下跌過程中,成交量有放大跡象,顯示當時賣壓較重。在隨後的反彈階段,成交量並未持續放大,顯示上漲動能不足。近期下跌過程中,成交量出現波動,但並未見異常放量伴隨止跌跡象,整體呈現量縮整理或縮量下跌的格局,這表明市場參與者對後市看法偏向謹慎或悲觀。操作建議:XX股票可以買嗎?
針對弘裕 (1474) 這檔股票,基於目前的技術面分析,對於散戶投資人而言,目前的時機不建議買入。 原因如下:對於散戶投資人,建議採取觀望態度。若對此股票有興趣,應等待股價出現明確的止跌訊號,例如股價在相對低點出現換手、量價配合良好地上漲、均線重新形成黃金交叉等,再考慮進場。在趨勢不明確或向下時,嚴守紀律,避免逆勢操作。
- 趨勢向下: 股價處於明顯的下降趨勢,且短期均線已跌破長期均線,技術面信號顯示偏空。
- 風險較高: 在下跌趨勢中買入,面臨較高的價格回檔風險,可能導致帳面虧損。
- 缺乏買進訊號: 目前沒有出現有效的止跌或反彈訊號,例如出現連續性的長紅 K 線、帶量上漲,或是股價有效站穩重要均線之上。
總結
綜合上述分析,弘裕 (1474) 在 2025 年 9 月 17 日的技術圖表顯示,股價正處於明顯的下跌趨勢。預測未來數天至數週,股價將繼續呈現下跌趨勢,目標價格區間預計落在 11.5 元至 11.8 元,甚至可能向下測試更低的價位。因此,目前的時機不適合買入,散戶投資人應保持觀望,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.72% | 18.99% | 47.22% | 18,183 |
2024/09/27 | 33.87% | 18.86% | 47.22% | 18,180 |
2024/10/04 | 33.86% | 18.85% | 47.21% | 18,176 |
2024/10/11 | 33.6% | 19.14% | 47.2% | 18,120 |
2024/10/18 | 33.09% | 18.24% | 48.59% | 18,023 |
2024/10/25 | 33.23% | 18.07% | 48.64% | 17,975 |
2024/11/01 | 33.2% | 18.09% | 48.64% | 17,953 |
2024/11/08 | 33.1% | 18.23% | 48.61% | 17,944 |
2024/11/15 | 33.16% | 18.18% | 48.59% | 17,916 |
2024/11/22 | 33.29% | 18.05% | 48.57% | 17,877 |
2024/11/29 | 33.28% | 18.1% | 48.55% | 17,848 |
2024/12/06 | 33.21% | 18.16% | 48.55% | 17,824 |
2024/12/13 | 33.23% | 17.32% | 49.36% | 17,802 |
2024/12/20 | 33.21% | 17.32% | 49.4% | 17,795 |
2024/12/27 | 33.1% | 17.43% | 49.41% | 17,800 |
2025/01/03 | 32.87% | 17.64% | 49.41% | 17,820 |
2025/01/10 | 32.8% | 17.68% | 49.44% | 17,813 |
2025/01/17 | 32.78% | 16.85% | 50.3% | 17,833 |
2025/01/22 | 32.75% | 16.88% | 50.3% | 17,845 |
2025/02/07 | 32.71% | 16.91% | 50.3% | 17,859 |
2025/02/14 | 32.75% | 16.89% | 50.3% | 17,895 |
2025/02/21 | 33.01% | 16.62% | 50.31% | 17,918 |
2025/02/27 | 32.85% | 17.24% | 49.82% | 18,016 |
2025/03/07 | 32.68% | 17.35% | 49.87% | 17,942 |
2025/03/14 | 32.5% | 17.55% | 49.86% | 17,900 |
2025/03/21 | 32.15% | 16.92% | 50.86% | 17,810 |
2025/03/28 | 31.98% | 17.01% | 50.92% | 17,781 |
2025/04/02 | 31.63% | 18.11% | 50.18% | 17,740 |
2025/04/11 | 31.56% | 18.03% | 50.35% | 17,725 |
2025/04/18 | 31.39% | 18.19% | 50.34% | 17,706 |
2025/04/25 | 31.23% | 18.38% | 50.31% | 17,697 |
2025/05/02 | 31.27% | 18.35% | 50.3% | 17,675 |
2025/05/09 | 31.17% | 18.36% | 50.39% | 17,635 |
2025/05/16 | 31.03% | 18.51% | 50.38% | 17,595 |
2025/05/23 | 31.01% | 18.52% | 50.39% | 17,568 |
2025/05/29 | 30.96% | 18.6% | 50.38% | 17,555 |
2025/06/06 | 30.88% | 18.68% | 50.37% | 17,534 |
2025/06/13 | 30.87% | 18.68% | 50.37% | 17,524 |
2025/06/20 | 30.8% | 18.74% | 50.39% | 17,502 |
2025/06/27 | 30.66% | 18.81% | 50.45% | 17,471 |
2025/07/04 | 30.62% | 18.85% | 50.45% | 17,437 |
2025/07/11 | 30.58% | 18.85% | 50.49% | 17,418 |
2025/07/18 | 30.47% | 18.97% | 50.48% | 17,413 |
2025/07/25 | 30.57% | 18.86% | 50.49% | 17,402 |
2025/08/01 | 30.64% | 18.81% | 50.47% | 17,373 |
2025/08/08 | 30.66% | 18.78% | 50.49% | 17,358 |
2025/08/15 | 30.36% | 18.95% | 50.61% | 17,344 |
2025/08/22 | 30.68% | 18.65% | 50.63% | 17,368 |
2025/08/29 | 30.7% | 18.59% | 50.63% | 17,354 |
2025/09/05 | 30.63% | 17.87% | 51.43% | 17,342 |
2025/09/12 | 30.54% | 17.93% | 51.46% | 17,331 |
目前尚無評論