弘裕(1474)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.35 | 11.45 | 11.25 | 11.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 12.65 | 12.7 | 12.65 | 12.7 | 44 |
| 2025/06/18 | 12.6 | 12.7 | 12.6 | 12.65 | 42 |
| 2025/06/19 | 12.6 | 12.6 | 12.45 | 12.45 | 58 |
| 2025/06/20 | 12.5 | 12.65 | 12.35 | 12.45 | 87 |
| 2025/06/23 | 12.65 | 12.65 | 12.35 | 12.4 | 68 |
| 2025/06/24 | 12.6 | 12.7 | 12.55 | 12.65 | 35 |
| 2025/06/25 | 12.75 | 12.75 | 12.5 | 12.75 | 59 |
| 2025/06/26 | 12.8 | 13.25 | 12.6 | 13.25 | 195 |
| 2025/06/27 | 13.1 | 13.35 | 12.8 | 13.35 | 283 |
| 2025/06/30 | 13.4 | 13.4 | 12.6 | 13.05 | 221 |
| 2025/07/01 | 13 | 13 | 12.65 | 12.65 | 157 |
| 2025/07/02 | 12.75 | 12.95 | 12.6 | 12.75 | 131 |
| 2025/07/03 | 13 | 13.1 | 12.8 | 13 | 56 |
| 2025/07/04 | 13.15 | 13.15 | 12.6 | 12.6 | 81 |
| 2025/07/07 | 12.5 | 12.8 | 12.5 | 12.7 | 90 |
| 2025/07/08 | 12.55 | 12.85 | 12.4 | 12.75 | 140 |
| 2025/07/09 | 12.75 | 12.9 | 12.6 | 12.65 | 64 |
| 2025/07/10 | 12.75 | 12.8 | 12.7 | 12.7 | 13 |
| 2025/07/11 | 12.8 | 12.8 | 12.55 | 12.55 | 45 |
| 2025/07/14 | 12.55 | 12.55 | 12.5 | 12.5 | 40 |
| 2025/07/15 | 12.5 | 12.65 | 12.5 | 12.6 | 35 |
| 2025/07/16 | 12.5 | 12.65 | 12.45 | 12.5 | 98 |
| 2025/07/17 | 12.85 | 12.85 | 12.45 | 12.55 | 46 |
| 2025/07/18 | 12.55 | 12.8 | 12.45 | 12.65 | 57 |
| 2025/07/21 | 12.7 | 12.7 | 12.45 | 12.65 | 95 |
| 2025/07/22 | 12.55 | 12.6 | 12.4 | 12.4 | 93 |
| 2025/07/23 | 12.65 | 12.65 | 12.45 | 12.6 | 50 |
| 2025/07/24 | 12.7 | 12.8 | 12.7 | 12.8 | 80 |
| 2025/07/25 | 12.75 | 12.95 | 12.5 | 12.9 | 254 |
| 2025/07/28 | 12.95 | 12.95 | 12.8 | 12.95 | 47 |
| 2025/07/29 | 13 | 13 | 12.8 | 12.95 | 36 |
| 2025/07/30 | 12.8 | 12.9 | 12.7 | 12.7 | 78 |
| 2025/07/31 | 12.75 | 12.8 | 12.6 | 12.6 | 64 |
| 2025/08/01 | 12.65 | 12.65 | 12.45 | 12.55 | 42 |
| 2025/08/04 | 12.8 | 12.95 | 12.6 | 12.65 | 35 |
| 2025/08/05 | 12.8 | 12.8 | 12.65 | 12.8 | 45 |
| 2025/08/06 | 12.8 | 12.8 | 12.55 | 12.75 | 100 |
| 2025/08/07 | 12.8 | 12.8 | 12.6 | 12.7 | 108 |
| 2025/08/08 | 12.65 | 12.7 | 12.55 | 12.7 | 52 |
| 2025/08/11 | 12.65 | 12.65 | 12.55 | 12.6 | 64 |
| 2025/08/12 | 12.6 | 12.8 | 12.6 | 12.6 | 74 |
| 2025/08/13 | 12.8 | 12.85 | 12.55 | 12.55 | 64 |
| 2025/08/14 | 12.6 | 12.75 | 12.6 | 12.75 | 72 |
| 2025/08/15 | 12.55 | 12.8 | 12.55 | 12.8 | 109 |
| 2025/08/18 | 12.95 | 12.95 | 12.8 | 12.95 | 121 |
| 2025/08/19 | 12.55 | 12.75 | 12.3 | 12.5 | 195 |
| 2025/08/20 | 12.4 | 12.5 | 12.3 | 12.3 | 126 |
| 2025/08/21 | 12.45 | 12.5 | 12.3 | 12.5 | 72 |
| 2025/08/22 | 12.5 | 12.55 | 12.3 | 12.35 | 57 |
| 2025/08/25 | 12.5 | 12.6 | 12.3 | 12.3 | 142 |
| 2025/08/26 | 12.3 | 12.4 | 12.25 | 12.25 | 133 |
| 2025/08/27 | 12.25 | 12.3 | 12.1 | 12.25 | 103 |
| 2025/08/28 | 12.15 | 12.3 | 12.1 | 12.1 | 45 |
| 2025/08/29 | 12.3 | 12.3 | 12.05 | 12.2 | 56 |
| 2025/09/01 | 12.15 | 12.2 | 12 | 12 | 96 |
| 2025/09/02 | 12.15 | 12.15 | 11.9 | 12 | 85 |
| 2025/09/03 | 12 | 12.1 | 11.9 | 12 | 44 |
| 2025/09/04 | 12.1 | 12.1 | 12 | 12.05 | 57 |
| 2025/09/05 | 12.2 | 12.25 | 12 | 12.1 | 47 |
| 2025/09/08 | 12.05 | 12.2 | 11.9 | 11.95 | 147 |
| 2025/09/09 | 11.95 | 12 | 11.85 | 12 | 73 |
| 2025/09/10 | 12 | 12.1 | 11.7 | 12.1 | 167 |
| 2025/09/11 | 12 | 12.1 | 11.8 | 12.05 | 121 |
| 2025/09/12 | 12.2 | 12.2 | 11.8 | 11.8 | 183 |
| 2025/09/15 | 11.8 | 12.05 | 11.75 | 12 | 161 |
| 2025/09/16 | 11.9 | 12 | 11.8 | 11.95 | 143 |
| 2025/09/17 | 11.85 | 11.9 | 11.7 | 11.75 | 306 |
| 2025/09/18 | 11.75 | 11.9 | 11.7 | 11.9 | 150 |
| 2025/09/19 | 11.9 | 12 | 11.75 | 12 | 149 |
| 2025/09/22 | 12 | 12.1 | 11.85 | 12.1 | 254 |
| 2025/09/23 | 12.05 | 12.2 | 11.8 | 12.2 | 356 |
| 2025/09/24 | 12.15 | 12.2 | 11.7 | 12.2 | 496 |
| 2025/09/25 | 12.1 | 12.1 | 11.85 | 11.85 | 81 |
| 2025/09/26 | 11.85 | 11.9 | 11.75 | 11.75 | 115 |
| 2025/09/30 | 11.75 | 11.85 | 11.7 | 11.7 | 205 |
| 2025/10/01 | 11.75 | 11.95 | 11.7 | 11.95 | 66 |
| 2025/10/02 | 11.9 | 12 | 11.8 | 12 | 93 |
| 2025/10/03 | 11.9 | 12 | 11.9 | 12 | 51 |
| 2025/10/07 | 12.05 | 12.05 | 11.9 | 12 | 41 |
| 2025/10/08 | 12 | 12 | 11.85 | 12 | 47 |
| 2025/10/09 | 11.9 | 11.9 | 11.85 | 11.85 | 50 |
| 2025/10/13 | 11.8 | 11.95 | 11.75 | 11.8 | 57 |
| 2025/10/14 | 11.85 | 11.85 | 11.55 | 11.55 | 211 |
| 2025/10/15 | 11.75 | 11.75 | 11.5 | 11.6 | 103 |
| 2025/10/16 | 11.8 | 11.8 | 11.55 | 11.55 | 72 |
| 2025/10/17 | 11.55 | 11.75 | 11.35 | 11.35 | 117 |
| 2025/10/20 | 11.45 | 11.45 | 11.2 | 11.35 | 139 |
| 2025/10/21 | 11.45 | 11.45 | 11.3 | 11.4 | 59 |
| 2025/10/22 | 11.4 | 11.55 | 11.35 | 11.55 | 53 |
| 2025/10/23 | 11.5 | 11.5 | 11.35 | 11.5 | 74 |
| 2025/10/27 | 11.5 | 11.5 | 11.15 | 11.15 | 238 |
| 2025/10/28 | 11.2 | 11.35 | 11.2 | 11.2 | 57 |
| 2025/10/29 | 11.25 | 11.25 | 11.1 | 11.1 | 85 |
| 2025/10/30 | 11.25 | 11.25 | 11.05 | 11.1 | 57 |
| 2025/10/31 | 11.1 | 11.2 | 10.95 | 11 | 123 |
| 2025/11/03 | 11 | 11.1 | 10.95 | 11 | 48 |
| 2025/11/04 | 10.95 | 11.1 | 10.95 | 11.05 | 73 |
| 2025/11/05 | 11.2 | 11.2 | 11 | 11.1 | 56 |
| 2025/11/06 | 11.05 | 11.3 | 11.05 | 11.3 | 66 |
| 2025/11/07 | 11.35 | 11.5 | 11.25 | 11.4 | 55 |
| 2025/11/10 | 11.4 | 11.45 | 11.3 | 11.45 | 38 |
| 2025/11/11 | 11.45 | 11.5 | 11.35 | 11.4 | 31 |
| 2025/11/12 | 11.4 | 11.6 | 11.2 | 11.45 | 150 |
| 2025/11/13 | 11.4 | 11.7 | 11.3 | 11.7 | 135 |
| 2025/11/14 | 11.7 | 11.85 | 11.45 | 11.85 | 336 |
| 2025/11/17 | 11.7 | 11.85 | 11.45 | 11.85 | 243 |
| 2025/11/18 | 11.8 | 11.8 | 11.55 | 11.55 | 123 |
| 2025/11/19 | 11.6 | 11.75 | 11.5 | 11.7 | 112 |
| 2025/11/20 | 11.75 | 11.75 | 11.5 | 11.75 | 121 |
| 2025/11/21 | 11.7 | 11.8 | 11.4 | 11.8 | 214 |
| 2025/11/24 | 11.65 | 11.8 | 11.65 | 11.7 | 67 |
| 2025/11/25 | 11.75 | 11.75 | 11.65 | 11.7 | 31 |
| 2025/11/26 | 11.7 | 11.75 | 11.7 | 11.75 | 20 |
| 2025/11/27 | 11.65 | 11.85 | 11.55 | 11.55 | 36 |
| 2025/11/28 | 11.6 | 11.6 | 11.5 | 11.5 | 27 |
| 2025/12/01 | 11.5 | 11.5 | 11.35 | 11.35 | 70 |
| 2025/12/02 | 11.35 | 11.45 | 11.35 | 11.4 | 53 |
| 2025/12/03 | 11.35 | 11.45 | 11.3 | 11.3 | 72 |
| 2025/12/04 | 11.4 | 11.4 | 11.2 | 11.25 | 65 |
| 2025/12/05 | 11.35 | 11.45 | 11.25 | 11.45 | 197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘裕 (1474) 股價走勢分析與操作建議 整體趨勢判斷與…
弘裕 (1474) 股價走勢分析與操作建議
整體趨勢判斷與理由
基於提供的 90 天 K 線圖,弘裕 (1474) 在近期的股價走勢呈現盤整格局,但整體向上動能似乎有所增強。從 MA5 (短期均線) 與 MA20 (長期均線) 的交叉情況來看,MA5 呈現緩步向上,且多次有穿越 MA20 的跡象,顯示短期買盤力道正在逐步匯集。成交量柱狀圖顯示,在近期的幾個交易日,成交量有明顯放大的趨勢,特別是在股價上漲的紅色 K 線日,這通常代表有較大的資金進場承接。雖然過去一段時間股價呈現下跌趨勢,但近期在 11 點附近獲得支撐後,價格開始逐步回升,並在 11.5 點附近形成了一個新的壓力區。 綜合以上觀察,預計未來數天至數週,弘裕 (1474) 的股價將呈現溫和上漲的趨勢。主要理由是:短期均線 MA5 呈現向上穿越 MA20 的跡象,且有機會形成黃金交叉;近期成交量放大,尤其在上漲日,顯示有買盤積極介入;股價從低點反彈後,正在測試新的壓力區,若能有效突破,上漲動能可望延續。未來目標價格區間
基於目前的技術指標與走勢,預期弘裕 (1474) 的股價在未來數天至數週內,有可能挑戰 11.8 至 12.2 元的價格區間。此區間是基於近期反彈的高點以及 MA20 的位置所推估。若能有效站穩 12 元之上,則有機會進一步挑戰更高的價位。圖表細節分析
觀察圖表,可以發現以下幾個關鍵細節:
- 整體趨勢: 過去 90 天,弘裕 (1474) 的股價經歷了一段明顯的下跌趨勢,從高點約 13.5 元一路下滑至 11 元附近。
- 近期反彈: 自 2025 年 10 月底至 2025 年 11 月初,股價在 11 元左右形成底部,並開始出現明顯的反彈。
- 均線糾纏與穿越: MA5 (綠線) 在近期呈現向上波動,且多次嘗試穿越 MA20 (黃線)。在 2025 年 11 月底至 12 月初,MA5 呈現緩慢爬升,MA20 則相對平緩,這預示著即將可能發生黃金交叉,通常是上升趨勢的訊號。
- 成交量變化: 在 2025 年 11 月中旬之後,成交量柱狀圖顯示,在股價上漲(紅色 K 線)的日子,成交量有明顯放大,例如在 2025 年 11 月 17 日和 11 月 26 日。這表明有較大的買盤力量介入,推升股價。
- 壓力與支撐: 11 元附近在近期似乎已成為一個較為穩固的支撐區。而 11.8 元至 12.2 元的區間,則是近期反彈以來需要關注的壓力區域。
- K 線形態: 近期的 K 線出現了較長的下影線,尤其在 11 元附近,顯示該價位有買盤介入支撐。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以弘裕 (1474) 為例,目前的走勢有初步止跌回穩並向上反彈的跡象,但尚未形成強勁的長期多頭趨勢。操作建議:
- 謹慎布局: 由於股價處於盤整後試圖向上突破的階段,建議採取分批布局的策略。可以考慮在股價回測支撐位(例如 11.5 元附近)時少量買入。
- 設定停損: 務必設定明確的停損點。考量到 11 元是一個重要的支撐位,可以將停損點設在 10.8 元或 10.9 元以下,以控制潛在的風險。
- 關注突破: 密切關注股價是否能有效站穩 11.8 元至 12.2 元的壓力區。若能帶量突破此區間,則可以考慮加碼。
- 資金控管: 投入的資金應為閒置資金,並根據自身的風險承受能力進行配置。切勿過度槓桿或將所有資金投入單一股票。
- 技術與基本面配合: 雖然目前分析主要基於技術圖表,但建議散戶投資人若有額外資訊,也應關注弘裕 (1474) 的基本面表現,例如營收、獲利能力、產業前景等,作為長期投資的參考。
趨勢預測與目標區間重申
總結來看,弘裕 (1474) 在 2025 年 12 月 5 日的交易時間點後,股價走勢預計將朝向溫和上漲。預期未來數天至數週的目標價格區間為 11.8 元至 12.2 元。給散戶的總結性建議: 弘裕 (1474) 目前呈現築底反彈的跡象,可考慮逢低分批布局,並設定嚴格停損。密切觀察其能否突破 11.8-12.2 元的壓力區,若能成功,則可視為買入時機。風險管理至關重要,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.6% | 19.14% | 47.2% | 18,120 |
| 2024/10/18 | 33.09% | 18.24% | 48.59% | 18,023 |
| 2024/10/25 | 33.23% | 18.07% | 48.64% | 17,975 |
| 2024/11/01 | 33.2% | 18.09% | 48.64% | 17,953 |
| 2024/11/08 | 33.1% | 18.23% | 48.61% | 17,944 |
| 2024/11/15 | 33.16% | 18.18% | 48.59% | 17,916 |
| 2024/11/22 | 33.29% | 18.05% | 48.57% | 17,877 |
| 2024/11/29 | 33.28% | 18.1% | 48.55% | 17,848 |
| 2024/12/06 | 33.21% | 18.16% | 48.55% | 17,824 |
| 2024/12/13 | 33.23% | 17.32% | 49.36% | 17,802 |
| 2024/12/20 | 33.21% | 17.32% | 49.4% | 17,795 |
| 2024/12/27 | 33.1% | 17.43% | 49.41% | 17,800 |
| 2025/01/03 | 32.87% | 17.64% | 49.41% | 17,820 |
| 2025/01/10 | 32.8% | 17.68% | 49.44% | 17,813 |
| 2025/01/17 | 32.78% | 16.85% | 50.3% | 17,833 |
| 2025/01/22 | 32.75% | 16.88% | 50.3% | 17,845 |
| 2025/02/07 | 32.71% | 16.91% | 50.3% | 17,859 |
| 2025/02/14 | 32.75% | 16.89% | 50.3% | 17,895 |
| 2025/02/21 | 33.01% | 16.62% | 50.31% | 17,918 |
| 2025/02/27 | 32.85% | 17.24% | 49.82% | 18,016 |
| 2025/03/07 | 32.68% | 17.35% | 49.87% | 17,942 |
| 2025/03/14 | 32.5% | 17.55% | 49.86% | 17,900 |
| 2025/03/21 | 32.15% | 16.92% | 50.86% | 17,810 |
| 2025/03/28 | 31.98% | 17.01% | 50.92% | 17,781 |
| 2025/04/02 | 31.63% | 18.11% | 50.18% | 17,740 |
| 2025/04/11 | 31.56% | 18.03% | 50.35% | 17,725 |
| 2025/04/18 | 31.39% | 18.19% | 50.34% | 17,706 |
| 2025/04/25 | 31.23% | 18.38% | 50.31% | 17,697 |
| 2025/05/02 | 31.27% | 18.35% | 50.3% | 17,675 |
| 2025/05/09 | 31.17% | 18.36% | 50.39% | 17,635 |
| 2025/05/16 | 31.03% | 18.51% | 50.38% | 17,595 |
| 2025/05/23 | 31.01% | 18.52% | 50.39% | 17,568 |
| 2025/05/29 | 30.96% | 18.6% | 50.38% | 17,555 |
| 2025/06/06 | 30.88% | 18.68% | 50.37% | 17,534 |
| 2025/06/13 | 30.87% | 18.68% | 50.37% | 17,524 |
| 2025/06/20 | 30.8% | 18.74% | 50.39% | 17,502 |
| 2025/06/27 | 30.66% | 18.81% | 50.45% | 17,471 |
| 2025/07/04 | 30.62% | 18.85% | 50.45% | 17,437 |
| 2025/07/11 | 30.58% | 18.85% | 50.49% | 17,418 |
| 2025/07/18 | 30.47% | 18.97% | 50.48% | 17,413 |
| 2025/07/25 | 30.57% | 18.86% | 50.49% | 17,402 |
| 2025/08/01 | 30.64% | 18.81% | 50.47% | 17,373 |
| 2025/08/08 | 30.66% | 18.78% | 50.49% | 17,358 |
| 2025/08/15 | 30.36% | 18.95% | 50.61% | 17,344 |
| 2025/08/22 | 30.68% | 18.65% | 50.63% | 17,368 |
| 2025/08/29 | 30.7% | 18.59% | 50.63% | 17,354 |
| 2025/09/05 | 30.63% | 17.87% | 51.43% | 17,342 |
| 2025/09/12 | 30.54% | 17.93% | 51.46% | 17,331 |
| 2025/09/19 | 30.5% | 17.99% | 51.45% | 17,314 |
| 2025/09/26 | 30.59% | 17.94% | 51.39% | 17,288 |
| 2025/10/03 | 30.48% | 18.01% | 51.44% | 17,261 |
| 2025/10/09 | 30.46% | 17.99% | 51.48% | 17,258 |
| 2025/10/17 | 30.35% | 18.04% | 51.53% | 17,243 |
| 2025/10/23 | 30.17% | 18.17% | 51.57% | 17,217 |
| 2025/10/31 | 30.17% | 18.08% | 51.67% | 17,198 |
| 2025/11/07 | 30.18% | 18.02% | 51.74% | 17,157 |
| 2025/11/14 | 30.24% | 17.89% | 51.79% | 17,124 |
| 2025/11/21 | 30.11% | 17.99% | 51.85% | 17,100 |
| 2025/11/28 | 30.03% | 18.05% | 51.85% | 17,084 |
| 2025/12/05 | 29.99% | 18.07% | 51.86% | 17,075 |
目前尚無評論