弘裕(1474)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.85 | 11.45 | 11.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 13.5 | 13.55 | 13.15 | 13.15 | 139 |
| 2025/05/27 | 13.25 | 13.45 | 13.2 | 13.35 | 137 |
| 2025/05/28 | 13.4 | 13.45 | 13 | 13.3 | 112 |
| 2025/05/29 | 13.3 | 13.35 | 12.8 | 12.8 | 165 |
| 2025/06/02 | 12.85 | 13 | 12.75 | 13 | 51 |
| 2025/06/03 | 13.05 | 13.05 | 12.6 | 12.6 | 130 |
| 2025/06/04 | 12.85 | 12.95 | 12.7 | 12.95 | 66 |
| 2025/06/05 | 13.05 | 13.05 | 12.8 | 12.85 | 25 |
| 2025/06/06 | 12.85 | 12.9 | 12.75 | 12.9 | 32 |
| 2025/06/09 | 12.8 | 13 | 12.75 | 12.9 | 31 |
| 2025/06/10 | 12.95 | 13.05 | 12.75 | 12.95 | 38 |
| 2025/06/11 | 12.8 | 12.8 | 12.7 | 12.7 | 43 |
| 2025/06/12 | 12.75 | 12.95 | 12.75 | 12.75 | 62 |
| 2025/06/13 | 12.7 | 12.85 | 12.5 | 12.6 | 63 |
| 2025/06/16 | 12.65 | 12.8 | 12.4 | 12.5 | 70 |
| 2025/06/17 | 12.65 | 12.7 | 12.65 | 12.7 | 44 |
| 2025/06/18 | 12.6 | 12.7 | 12.6 | 12.65 | 42 |
| 2025/06/19 | 12.6 | 12.6 | 12.45 | 12.45 | 58 |
| 2025/06/20 | 12.5 | 12.65 | 12.35 | 12.45 | 87 |
| 2025/06/23 | 12.65 | 12.65 | 12.35 | 12.4 | 68 |
| 2025/06/24 | 12.6 | 12.7 | 12.55 | 12.65 | 35 |
| 2025/06/25 | 12.75 | 12.75 | 12.5 | 12.75 | 59 |
| 2025/06/26 | 12.8 | 13.25 | 12.6 | 13.25 | 195 |
| 2025/06/27 | 13.1 | 13.35 | 12.8 | 13.35 | 283 |
| 2025/06/30 | 13.4 | 13.4 | 12.6 | 13.05 | 221 |
| 2025/07/01 | 13 | 13 | 12.65 | 12.65 | 157 |
| 2025/07/02 | 12.75 | 12.95 | 12.6 | 12.75 | 131 |
| 2025/07/03 | 13 | 13.1 | 12.8 | 13 | 56 |
| 2025/07/04 | 13.15 | 13.15 | 12.6 | 12.6 | 81 |
| 2025/07/07 | 12.5 | 12.8 | 12.5 | 12.7 | 90 |
| 2025/07/08 | 12.55 | 12.85 | 12.4 | 12.75 | 140 |
| 2025/07/09 | 12.75 | 12.9 | 12.6 | 12.65 | 64 |
| 2025/07/10 | 12.75 | 12.8 | 12.7 | 12.7 | 13 |
| 2025/07/11 | 12.8 | 12.8 | 12.55 | 12.55 | 45 |
| 2025/07/14 | 12.55 | 12.55 | 12.5 | 12.5 | 40 |
| 2025/07/15 | 12.5 | 12.65 | 12.5 | 12.6 | 35 |
| 2025/07/16 | 12.5 | 12.65 | 12.45 | 12.5 | 98 |
| 2025/07/17 | 12.85 | 12.85 | 12.45 | 12.55 | 46 |
| 2025/07/18 | 12.55 | 12.8 | 12.45 | 12.65 | 57 |
| 2025/07/21 | 12.7 | 12.7 | 12.45 | 12.65 | 95 |
| 2025/07/22 | 12.55 | 12.6 | 12.4 | 12.4 | 93 |
| 2025/07/23 | 12.65 | 12.65 | 12.45 | 12.6 | 50 |
| 2025/07/24 | 12.7 | 12.8 | 12.7 | 12.8 | 80 |
| 2025/07/25 | 12.75 | 12.95 | 12.5 | 12.9 | 254 |
| 2025/07/28 | 12.95 | 12.95 | 12.8 | 12.95 | 47 |
| 2025/07/29 | 13 | 13 | 12.8 | 12.95 | 36 |
| 2025/07/30 | 12.8 | 12.9 | 12.7 | 12.7 | 78 |
| 2025/07/31 | 12.75 | 12.8 | 12.6 | 12.6 | 64 |
| 2025/08/01 | 12.65 | 12.65 | 12.45 | 12.55 | 42 |
| 2025/08/04 | 12.8 | 12.95 | 12.6 | 12.65 | 35 |
| 2025/08/05 | 12.8 | 12.8 | 12.65 | 12.8 | 45 |
| 2025/08/06 | 12.8 | 12.8 | 12.55 | 12.75 | 100 |
| 2025/08/07 | 12.8 | 12.8 | 12.6 | 12.7 | 108 |
| 2025/08/08 | 12.65 | 12.7 | 12.55 | 12.7 | 52 |
| 2025/08/11 | 12.65 | 12.65 | 12.55 | 12.6 | 64 |
| 2025/08/12 | 12.6 | 12.8 | 12.6 | 12.6 | 74 |
| 2025/08/13 | 12.8 | 12.85 | 12.55 | 12.55 | 64 |
| 2025/08/14 | 12.6 | 12.75 | 12.6 | 12.75 | 72 |
| 2025/08/15 | 12.55 | 12.8 | 12.55 | 12.8 | 109 |
| 2025/08/18 | 12.95 | 12.95 | 12.8 | 12.95 | 121 |
| 2025/08/19 | 12.55 | 12.75 | 12.3 | 12.5 | 195 |
| 2025/08/20 | 12.4 | 12.5 | 12.3 | 12.3 | 126 |
| 2025/08/21 | 12.45 | 12.5 | 12.3 | 12.5 | 72 |
| 2025/08/22 | 12.5 | 12.55 | 12.3 | 12.35 | 57 |
| 2025/08/25 | 12.5 | 12.6 | 12.3 | 12.3 | 142 |
| 2025/08/26 | 12.3 | 12.4 | 12.25 | 12.25 | 133 |
| 2025/08/27 | 12.25 | 12.3 | 12.1 | 12.25 | 103 |
| 2025/08/28 | 12.15 | 12.3 | 12.1 | 12.1 | 45 |
| 2025/08/29 | 12.3 | 12.3 | 12.05 | 12.2 | 56 |
| 2025/09/01 | 12.15 | 12.2 | 12 | 12 | 96 |
| 2025/09/02 | 12.15 | 12.15 | 11.9 | 12 | 85 |
| 2025/09/03 | 12 | 12.1 | 11.9 | 12 | 44 |
| 2025/09/04 | 12.1 | 12.1 | 12 | 12.05 | 57 |
| 2025/09/05 | 12.2 | 12.25 | 12 | 12.1 | 47 |
| 2025/09/08 | 12.05 | 12.2 | 11.9 | 11.95 | 147 |
| 2025/09/09 | 11.95 | 12 | 11.85 | 12 | 73 |
| 2025/09/10 | 12 | 12.1 | 11.7 | 12.1 | 167 |
| 2025/09/11 | 12 | 12.1 | 11.8 | 12.05 | 121 |
| 2025/09/12 | 12.2 | 12.2 | 11.8 | 11.8 | 183 |
| 2025/09/15 | 11.8 | 12.05 | 11.75 | 12 | 161 |
| 2025/09/16 | 11.9 | 12 | 11.8 | 11.95 | 143 |
| 2025/09/17 | 11.85 | 11.9 | 11.7 | 11.75 | 306 |
| 2025/09/18 | 11.75 | 11.9 | 11.7 | 11.9 | 150 |
| 2025/09/19 | 11.9 | 12 | 11.75 | 12 | 149 |
| 2025/09/22 | 12 | 12.1 | 11.85 | 12.1 | 254 |
| 2025/09/23 | 12.05 | 12.2 | 11.8 | 12.2 | 356 |
| 2025/09/24 | 12.15 | 12.2 | 11.7 | 12.2 | 496 |
| 2025/09/25 | 12.1 | 12.1 | 11.85 | 11.85 | 81 |
| 2025/09/26 | 11.85 | 11.9 | 11.75 | 11.75 | 115 |
| 2025/09/30 | 11.75 | 11.85 | 11.7 | 11.7 | 205 |
| 2025/10/01 | 11.75 | 11.95 | 11.7 | 11.95 | 66 |
| 2025/10/02 | 11.9 | 12 | 11.8 | 12 | 93 |
| 2025/10/03 | 11.9 | 12 | 11.9 | 12 | 51 |
| 2025/10/07 | 12.05 | 12.05 | 11.9 | 12 | 41 |
| 2025/10/08 | 12 | 12 | 11.85 | 12 | 47 |
| 2025/10/09 | 11.9 | 11.9 | 11.85 | 11.85 | 50 |
| 2025/10/13 | 11.8 | 11.95 | 11.75 | 11.8 | 57 |
| 2025/10/14 | 11.85 | 11.85 | 11.55 | 11.55 | 211 |
| 2025/10/15 | 11.75 | 11.75 | 11.5 | 11.6 | 103 |
| 2025/10/16 | 11.8 | 11.8 | 11.55 | 11.55 | 72 |
| 2025/10/17 | 11.55 | 11.75 | 11.35 | 11.35 | 117 |
| 2025/10/20 | 11.45 | 11.45 | 11.2 | 11.35 | 139 |
| 2025/10/21 | 11.45 | 11.45 | 11.3 | 11.4 | 59 |
| 2025/10/22 | 11.4 | 11.55 | 11.35 | 11.55 | 53 |
| 2025/10/23 | 11.5 | 11.5 | 11.35 | 11.5 | 74 |
| 2025/10/27 | 11.5 | 11.5 | 11.15 | 11.15 | 238 |
| 2025/10/28 | 11.2 | 11.35 | 11.2 | 11.2 | 57 |
| 2025/10/29 | 11.25 | 11.25 | 11.1 | 11.1 | 85 |
| 2025/10/30 | 11.25 | 11.25 | 11.05 | 11.1 | 57 |
| 2025/10/31 | 11.1 | 11.2 | 10.95 | 11 | 123 |
| 2025/11/03 | 11 | 11.1 | 10.95 | 11 | 48 |
| 2025/11/04 | 10.95 | 11.1 | 10.95 | 11.05 | 73 |
| 2025/11/05 | 11.2 | 11.2 | 11 | 11.1 | 56 |
| 2025/11/06 | 11.05 | 11.3 | 11.05 | 11.3 | 66 |
| 2025/11/07 | 11.35 | 11.5 | 11.25 | 11.4 | 55 |
| 2025/11/10 | 11.4 | 11.45 | 11.3 | 11.45 | 38 |
| 2025/11/11 | 11.45 | 11.5 | 11.35 | 11.4 | 31 |
| 2025/11/12 | 11.4 | 11.6 | 11.2 | 11.45 | 150 |
| 2025/11/13 | 11.4 | 11.7 | 11.3 | 11.7 | 135 |
| 2025/11/14 | 11.7 | 11.85 | 11.45 | 11.85 | 336 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘裕 (1474) 股價趨勢分析與操作建議 整體趨勢判斷 …
弘裕 (1474) 股價趨勢分析與操作建議
整體趨勢判斷
綜合分析弘裕 (1474) 近 90 天的股價走勢圖,預計未來數天至數週,股價將呈現上漲趨勢。
判斷依據
此判斷主要基於以下幾個觀察點:
- 近期股價反彈: 自 2025 年 11 月初以來,股價明顯止跌回升,顯示買盤力道增強,結束了先前較長時間的下跌格局。
- 均線交叉跡象:
- 短期均線 (MA5,綠色線) 在 2025 年 11 月 5 日左右開始向上穿越長期均線 (MA20,黃色線)。
- 截至 2025 年 11 月 14 日,MA5 均線持續位於 MA20 均線之上,且兩線均呈現向上彎曲的態勢。此「黃金交叉」是典型的看漲訊號,表明短期動能已轉強,並有帶動股價進一步上行的潛力。
- 成交量變化:
- 在股價反彈的初期(約 2025 年 11 月 5 日起),成交量呈現溫和放大的趨勢,這意味著市場對此波上漲是認同的,有足夠的資金推動股價。
- 雖然在 2025 年 11 月 14 日的成交量柱狀圖略有縮減,但股價仍舊收紅,顯示買方力量仍可控,多方結構並未被破壞。
- K 線形態: 近期的 K 線出現了連續的陽線(紅色實體),尤其在 2025 年 11 月 13 日和 14 日,收盤價都明顯高於開盤價,且上影線不長,下方有支撐,顯示買盤積極。
未來目標價格區間
基於目前的技術指標和近期走勢,預期未來數週內,弘裕 (1474) 的股價可能挑戰以下價格區間:12.5 元至 13.5 元。
- 初步壓力: MA20 均線目前大約在 12.5 元附近,這是短期內需要突破的關卡。
- 中期目標: 若能成功站穩 12.5 元之上,股價有機會回測此波下跌前的整理平台,大約在 12.8 至 13.0 元區間。
- 潛在反彈高點: 若市場氣氛持續樂觀,且有其他利多消息配合,不排除股價有機會挑戰 13.5 元的價位,甚至更高。
然而,投資人也需注意,股價自相對低點反彈,若遇到均線或前高壓力,可能會有短暫的回檔修正。因此,此目標區間為一個較為樂觀的預期。
操作建議 (針對散戶投資人)
針對「弘裕 (1474) 可以買嗎」的疑問,基於上述分析,對於風險承受能力較高的散戶投資人,現階段可以考慮分批佈局。
- 買入時機:
- 現價附近: 考慮在當前價位(約 12.3 元左右)進行小額買入,作為第一筆進場。
- 回檔加碼: 若股價回檔至 MA5 或 MA20 均線附近(約 12.0-12.3 元區間)且有支撐跡象時,可考慮加碼。
- 停損設定: 設定明確的停損點是散戶保護資金的關鍵。若股價跌破 11.8 元(約前波低點或 MA20 彎曲向上前的位置),建議考慮出場,避免更大損失。
- 停利點:
- 第一目標價:12.8 元。當股價觸及此價位時,可考慮獲利了結部分持股。
- 第二目標價:13.5 元。若能挑戰此價位,可視情況獲利了結剩餘持股,或部分獲利了結並將剩餘部位的停損點上移至成本價或獲利區間。
- 風險警示:
- 股市交易存在風險,技術分析並非萬能。
- 在做出任何投資決策前,應自行研究,並評估自身風險承受能力。
- 若有其他基本面利多或利空消息,可能會影響股價走勢,應同時關注。
總結重申
弘裕 (1474) 近期股價走勢顯示出止跌反彈的跡象,受惠於 MA5 向上穿越 MA20 的「黃金交叉」以及成交量的配合,預計未來數天至數週將呈現上漲趨勢。初步預期目標價格區間為 12.5 元至 13.5 元。
對於散戶投資人,可在現價附近分批佈局,並設定明確的停損點(約 11.8 元)與分批停利點(12.8 元、13.5 元),以期在控制風險的前提下,參與這波可能的反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.72% | 18.99% | 47.22% | 18,183 |
| 2024/09/27 | 33.87% | 18.86% | 47.22% | 18,180 |
| 2024/10/04 | 33.86% | 18.85% | 47.21% | 18,176 |
| 2024/10/11 | 33.6% | 19.14% | 47.2% | 18,120 |
| 2024/10/18 | 33.09% | 18.24% | 48.59% | 18,023 |
| 2024/10/25 | 33.23% | 18.07% | 48.64% | 17,975 |
| 2024/11/01 | 33.2% | 18.09% | 48.64% | 17,953 |
| 2024/11/08 | 33.1% | 18.23% | 48.61% | 17,944 |
| 2024/11/15 | 33.16% | 18.18% | 48.59% | 17,916 |
| 2024/11/22 | 33.29% | 18.05% | 48.57% | 17,877 |
| 2024/11/29 | 33.28% | 18.1% | 48.55% | 17,848 |
| 2024/12/06 | 33.21% | 18.16% | 48.55% | 17,824 |
| 2024/12/13 | 33.23% | 17.32% | 49.36% | 17,802 |
| 2024/12/20 | 33.21% | 17.32% | 49.4% | 17,795 |
| 2024/12/27 | 33.1% | 17.43% | 49.41% | 17,800 |
| 2025/01/03 | 32.87% | 17.64% | 49.41% | 17,820 |
| 2025/01/10 | 32.8% | 17.68% | 49.44% | 17,813 |
| 2025/01/17 | 32.78% | 16.85% | 50.3% | 17,833 |
| 2025/01/22 | 32.75% | 16.88% | 50.3% | 17,845 |
| 2025/02/07 | 32.71% | 16.91% | 50.3% | 17,859 |
| 2025/02/14 | 32.75% | 16.89% | 50.3% | 17,895 |
| 2025/02/21 | 33.01% | 16.62% | 50.31% | 17,918 |
| 2025/02/27 | 32.85% | 17.24% | 49.82% | 18,016 |
| 2025/03/07 | 32.68% | 17.35% | 49.87% | 17,942 |
| 2025/03/14 | 32.5% | 17.55% | 49.86% | 17,900 |
| 2025/03/21 | 32.15% | 16.92% | 50.86% | 17,810 |
| 2025/03/28 | 31.98% | 17.01% | 50.92% | 17,781 |
| 2025/04/02 | 31.63% | 18.11% | 50.18% | 17,740 |
| 2025/04/11 | 31.56% | 18.03% | 50.35% | 17,725 |
| 2025/04/18 | 31.39% | 18.19% | 50.34% | 17,706 |
| 2025/04/25 | 31.23% | 18.38% | 50.31% | 17,697 |
| 2025/05/02 | 31.27% | 18.35% | 50.3% | 17,675 |
| 2025/05/09 | 31.17% | 18.36% | 50.39% | 17,635 |
| 2025/05/16 | 31.03% | 18.51% | 50.38% | 17,595 |
| 2025/05/23 | 31.01% | 18.52% | 50.39% | 17,568 |
| 2025/05/29 | 30.96% | 18.6% | 50.38% | 17,555 |
| 2025/06/06 | 30.88% | 18.68% | 50.37% | 17,534 |
| 2025/06/13 | 30.87% | 18.68% | 50.37% | 17,524 |
| 2025/06/20 | 30.8% | 18.74% | 50.39% | 17,502 |
| 2025/06/27 | 30.66% | 18.81% | 50.45% | 17,471 |
| 2025/07/04 | 30.62% | 18.85% | 50.45% | 17,437 |
| 2025/07/11 | 30.58% | 18.85% | 50.49% | 17,418 |
| 2025/07/18 | 30.47% | 18.97% | 50.48% | 17,413 |
| 2025/07/25 | 30.57% | 18.86% | 50.49% | 17,402 |
| 2025/08/01 | 30.64% | 18.81% | 50.47% | 17,373 |
| 2025/08/08 | 30.66% | 18.78% | 50.49% | 17,358 |
| 2025/08/15 | 30.36% | 18.95% | 50.61% | 17,344 |
| 2025/08/22 | 30.68% | 18.65% | 50.63% | 17,368 |
| 2025/08/29 | 30.7% | 18.59% | 50.63% | 17,354 |
| 2025/09/05 | 30.63% | 17.87% | 51.43% | 17,342 |
| 2025/09/12 | 30.54% | 17.93% | 51.46% | 17,331 |
| 2025/09/19 | 30.5% | 17.99% | 51.45% | 17,314 |
| 2025/09/26 | 30.59% | 17.94% | 51.39% | 17,288 |
| 2025/10/03 | 30.48% | 18.01% | 51.44% | 17,261 |
| 2025/10/09 | 30.46% | 17.99% | 51.48% | 17,258 |
| 2025/10/17 | 30.35% | 18.04% | 51.53% | 17,243 |
| 2025/10/23 | 30.17% | 18.17% | 51.57% | 17,217 |
| 2025/10/31 | 30.17% | 18.08% | 51.67% | 17,198 |
| 2025/11/07 | 30.18% | 18.02% | 51.74% | 17,157 |
| 2025/11/14 | 30.24% | 17.89% | 51.79% | 17,124 |
目前尚無評論