聯發(1459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.9 |
12 |
11.85 |
11.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
12.1 |
12.1 |
11.8 |
12 |
66 |
| 2025/05/22 |
11.9 |
11.95 |
11.8 |
11.85 |
46 |
| 2025/05/23 |
11.9 |
12 |
11.85 |
12 |
65 |
| 2025/05/26 |
11.9 |
12 |
11.85 |
11.85 |
66 |
| 2025/05/27 |
11.8 |
11.9 |
11.7 |
11.8 |
146 |
| 2025/05/28 |
11.7 |
11.85 |
11.7 |
11.7 |
29 |
| 2025/05/29 |
11.85 |
11.85 |
11.45 |
11.5 |
76 |
| 2025/06/02 |
11.3 |
11.95 |
11.3 |
11.5 |
86 |
| 2025/06/03 |
11.5 |
11.7 |
11.5 |
11.7 |
69 |
| 2025/06/04 |
11.7 |
11.7 |
11.25 |
11.6 |
55 |
| 2025/06/05 |
11.6 |
11.6 |
11.45 |
11.45 |
42 |
| 2025/06/06 |
11.45 |
11.7 |
11.45 |
11.65 |
45 |
| 2025/06/09 |
11.65 |
11.65 |
11.45 |
11.45 |
37 |
| 2025/06/10 |
11.3 |
11.6 |
11.3 |
11.55 |
70 |
| 2025/06/11 |
11.5 |
11.7 |
11.35 |
11.65 |
51 |
| 2025/06/12 |
11.6 |
11.65 |
11.6 |
11.65 |
23 |
| 2025/06/13 |
11.5 |
11.6 |
11.3 |
11.3 |
53 |
| 2025/06/16 |
11.3 |
11.6 |
11.1 |
11.55 |
66 |
| 2025/06/17 |
11.55 |
12.7 |
11.5 |
11.85 |
142 |
| 2025/06/18 |
11.65 |
11.75 |
11.55 |
11.6 |
38 |
| 2025/06/19 |
11.45 |
11.6 |
11.4 |
11.55 |
101 |
| 2025/06/20 |
11.8 |
11.8 |
11.6 |
11.7 |
99 |
| 2025/06/23 |
11.85 |
11.85 |
11.25 |
11.55 |
81 |
| 2025/06/24 |
11.6 |
11.85 |
11.6 |
11.85 |
56 |
| 2025/06/25 |
11.85 |
11.95 |
11.7 |
11.85 |
43 |
| 2025/06/26 |
11.95 |
11.95 |
11.75 |
11.9 |
88 |
| 2025/06/27 |
11.95 |
11.95 |
11.75 |
11.95 |
65 |
| 2025/06/30 |
11.95 |
12.15 |
11.55 |
11.95 |
47 |
| 2025/07/01 |
11.85 |
11.9 |
11.7 |
11.9 |
57 |
| 2025/07/02 |
11.9 |
11.9 |
11.7 |
11.75 |
43 |
| 2025/07/03 |
11.95 |
11.95 |
11.7 |
11.7 |
63 |
| 2025/07/04 |
11.7 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/07/07 |
11.6 |
11.75 |
11.45 |
11.7 |
46 |
| 2025/07/08 |
11.65 |
11.7 |
11.45 |
11.55 |
51 |
| 2025/07/09 |
11.45 |
11.75 |
11.45 |
11.7 |
68 |
| 2025/07/10 |
11.55 |
11.75 |
11.55 |
11.75 |
23 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
11 |
| 2025/07/14 |
11.6 |
11.65 |
11.6 |
11.6 |
21 |
| 2025/07/15 |
11.65 |
11.65 |
11.55 |
11.55 |
33 |
| 2025/07/16 |
11.55 |
11.7 |
11.55 |
11.65 |
49 |
| 2025/07/17 |
11.8 |
11.95 |
11.7 |
11.7 |
64 |
| 2025/07/18 |
11.7 |
11.8 |
11.6 |
11.8 |
46 |
| 2025/07/21 |
11.8 |
11.8 |
11.6 |
11.75 |
50 |
| 2025/07/22 |
11.65 |
11.75 |
11.55 |
11.7 |
38 |
| 2025/07/23 |
11.7 |
11.75 |
11.6 |
11.75 |
50 |
| 2025/07/24 |
11.75 |
11.75 |
11.65 |
11.75 |
44 |
| 2025/07/25 |
11.75 |
11.8 |
11.6 |
11.75 |
37 |
| 2025/07/28 |
11.65 |
11.85 |
11.5 |
11.7 |
69 |
| 2025/07/29 |
11.55 |
11.8 |
11.5 |
11.7 |
77 |
| 2025/07/30 |
11.7 |
11.75 |
11.7 |
11.75 |
60 |
| 2025/07/31 |
12 |
12.05 |
11.65 |
11.8 |
72 |
| 2025/08/01 |
11.65 |
11.75 |
11.6 |
11.75 |
37 |
| 2025/08/04 |
11.75 |
11.9 |
11.75 |
11.75 |
60 |
| 2025/08/05 |
11.75 |
11.9 |
11.75 |
11.8 |
52 |
| 2025/08/06 |
11.75 |
12 |
11.75 |
11.85 |
103 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.2 |
348 |
| 2025/08/08 |
12.3 |
12.3 |
11.75 |
12 |
149 |
| 2025/08/11 |
11.8 |
11.95 |
11.65 |
11.85 |
72 |
| 2025/08/12 |
11.8 |
11.95 |
11.7 |
11.9 |
67 |
| 2025/08/13 |
11.95 |
11.95 |
11.7 |
11.9 |
94 |
| 2025/08/14 |
11.95 |
11.95 |
11.8 |
11.85 |
39 |
| 2025/08/15 |
12.35 |
12.35 |
11.85 |
11.9 |
73 |
| 2025/08/18 |
11.9 |
12 |
11.9 |
12 |
78 |
| 2025/08/19 |
11.95 |
12.1 |
11.85 |
11.85 |
98 |
| 2025/08/20 |
11.9 |
12 |
11.75 |
11.95 |
57 |
| 2025/08/21 |
11.95 |
12 |
11.75 |
11.95 |
63 |
| 2025/08/22 |
12 |
12 |
11.85 |
11.95 |
47 |
| 2025/08/25 |
11.95 |
12 |
11.9 |
11.9 |
53 |
| 2025/08/26 |
11.85 |
11.9 |
11.75 |
11.75 |
45 |
| 2025/08/27 |
11.75 |
11.95 |
11.75 |
11.85 |
36 |
| 2025/08/28 |
11.8 |
11.85 |
11.7 |
11.7 |
68 |
| 2025/08/29 |
11.7 |
11.75 |
11.6 |
11.65 |
67 |
| 2025/09/01 |
11.6 |
11.7 |
11.55 |
11.65 |
92 |
| 2025/09/02 |
11.6 |
11.65 |
11.6 |
11.6 |
44 |
| 2025/09/03 |
11.6 |
11.7 |
11.6 |
11.65 |
30 |
| 2025/09/04 |
11.75 |
11.8 |
11.7 |
11.7 |
33 |
| 2025/09/05 |
11.7 |
11.7 |
11.65 |
11.7 |
33 |
| 2025/09/08 |
11.65 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/09/09 |
11.65 |
11.75 |
11.4 |
11.6 |
48 |
| 2025/09/10 |
11.55 |
11.7 |
11.5 |
11.7 |
76 |
| 2025/09/11 |
11.8 |
11.8 |
11.55 |
11.7 |
74 |
| 2025/09/12 |
11.6 |
11.7 |
11.55 |
11.7 |
56 |
| 2025/09/15 |
11.65 |
11.7 |
11.55 |
11.7 |
72 |
| 2025/09/16 |
11.6 |
11.7 |
11.6 |
11.7 |
94 |
| 2025/09/17 |
11.8 |
11.85 |
11.55 |
11.55 |
76 |
| 2025/09/18 |
11.55 |
11.65 |
11.55 |
11.65 |
76 |
| 2025/09/19 |
11.6 |
11.7 |
11.55 |
11.7 |
54 |
| 2025/09/22 |
11.7 |
11.7 |
11.55 |
11.65 |
72 |
| 2025/09/23 |
11.6 |
11.65 |
11.5 |
11.65 |
90 |
| 2025/09/24 |
11.6 |
11.6 |
11.5 |
11.55 |
33 |
| 2025/09/25 |
11.6 |
11.7 |
11.6 |
11.6 |
51 |
| 2025/09/26 |
11.6 |
11.7 |
11.55 |
11.7 |
46 |
| 2025/09/30 |
11.85 |
11.9 |
11.65 |
11.9 |
103 |
| 2025/10/01 |
11.8 |
12 |
11.8 |
11.85 |
56 |
| 2025/10/02 |
11.75 |
11.85 |
11.75 |
11.8 |
63 |
| 2025/10/03 |
11.8 |
11.9 |
11.7 |
11.75 |
44 |
| 2025/10/07 |
11.75 |
11.85 |
11.6 |
11.85 |
69 |
| 2025/10/08 |
11.85 |
12 |
11.85 |
12 |
90 |
| 2025/10/09 |
11.85 |
11.95 |
11.8 |
11.95 |
33 |
| 2025/10/13 |
11.85 |
11.9 |
11.7 |
11.9 |
56 |
| 2025/10/14 |
11.75 |
11.85 |
11.75 |
11.75 |
43 |
| 2025/10/15 |
11.75 |
11.8 |
11.7 |
11.75 |
64 |
| 2025/10/16 |
11.75 |
11.9 |
11.75 |
11.9 |
60 |
| 2025/10/17 |
11.95 |
11.95 |
11.8 |
11.8 |
37 |
| 2025/10/20 |
11.8 |
11.9 |
11.7 |
11.85 |
53 |
| 2025/10/21 |
11.85 |
11.85 |
11.75 |
11.75 |
40 |
| 2025/10/22 |
11.8 |
11.85 |
11.75 |
11.75 |
47 |
| 2025/10/23 |
11.75 |
11.8 |
11.7 |
11.8 |
68 |
| 2025/10/27 |
11.8 |
11.8 |
11.7 |
11.7 |
48 |
| 2025/10/28 |
11.7 |
11.75 |
11.7 |
11.7 |
53 |
| 2025/10/29 |
11.75 |
11.9 |
11.7 |
11.85 |
109 |
| 2025/10/30 |
12 |
12 |
11.85 |
11.85 |
118 |
| 2025/10/31 |
12 |
12 |
11.8 |
11.95 |
77 |
| 2025/11/03 |
11.8 |
11.95 |
11.8 |
11.95 |
44 |
| 2025/11/04 |
11.8 |
11.9 |
11.8 |
11.8 |
53 |
| 2025/11/05 |
11.7 |
11.85 |
11.7 |
11.8 |
56 |
| 2025/11/06 |
11.75 |
12 |
11.7 |
12 |
97 |
| 2025/11/07 |
11.9 |
12 |
11.8 |
12 |
19 |
| 2025/11/10 |
11.9 |
11.9 |
11.8 |
11.8 |
38 |
| 2025/11/11 |
11.9 |
12 |
11.85 |
11.9 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯發 (1459) 股票走勢分析與操作建議
綜合觀察聯發 …
聯發 (1459) 股票走勢分析與操作建議
綜合觀察聯發 (1459) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可推斷在未來數天至數週,該股票股價可能呈現盤整偏向小幅上漲的趨勢。
詳細分析:
-
股價趨勢與移動平均線:
- 觀察近期的 K 線圖(截至 2025-11-10),股價在 11.4 至 12.0 之間波動,呈現區間整理的格局。
- 短期移動平均線 MA5(綠色線)與中期移動平均線 MA20(黃色線)的相對位置與交叉情況是判斷趨勢的關鍵。近期 MA5 呈現緩步上揚,並多次在 MA20 上方運行,顯示短期的買盤力道相對較強,有助於推動股價向上。
- 雖然股價尚未出現明顯的突破性上漲,但 MA5 位於 MA20 之上且有上彎跡象,這通常預示著價格有機會逐步走高。
- 在 2025 年 8 月下旬至 9 月中旬,股價曾出現明顯回落,MA5 跌破 MA20,呈現空頭排列。然而,自 9 月中旬以來,股價逐漸企穩,MA5 開始爬升並與 MA20 糾纏,近期 MA5 逐漸站穩 MA20 之上,顯示多方力量正在累積。
-
成交量分析:
- 成交量柱狀圖顯示,近期的成交量並未出現異常的放大,這表示股價的盤整並非由巨量恐慌性賣壓或追價買盤所驅動,而是相對穩定的市場行為。
- 在 2025 年 8 月初,曾出現一次較大的成交量,伴隨股價短暫上漲後回落,此後市場進入整理。
- 近期股價在 11.7 附近有幾根帶有較長下影線的紅 K 線,且成交量並未萎縮,這可能代表該價位存在支撐。
-
近期價格區間:
- 從圖表中可見,聯發 (1459) 近期股價主要在 11.4 元至 12.0 元之間進行交易。
- MA5 近期大致在 11.75 元附近,MA20 則在 11.7 元附近。
未來目標價格區間預測:
基於上述分析,考量到 MA5 站穩 MA20 之上且有上彎趨勢,以及近期股價在相對低位獲得支撐,預計未來數天至數週,聯發 (1459) 的股價可能挑戰前期高點。
預計的未來目標價格區間為 11.8 元至 12.2 元。
若股價能有效突破 12.0 元的短期壓力,並伴隨成交量溫和放大,則有機會進一步挑戰 12.2 元甚至更高的價位。反之,若股價未能有效突破 12.0 元,並跌破 MA5 或 MA20,則可能回落至 11.7 元附近尋求支撐。
操作建議:
針對散戶投資人,關於「聯發 (1459) 可以買嗎」的疑問,操作建議如下:
-
目前時機:
由於股價處於盤整區間,且有向上跡象,對於偏好中長線佈局的投資人,可考慮在股價回測至 11.7 元至 11.8 元之間時,分批建立部位。此價格區間接近 MA20,且有近期成交記錄顯示支撐。
-
進場點:
建議以分批進場的方式降低風險,而非一次性投入全部資金。可以設定幾個價位點,例如 11.75 元、11.7 元,作為買入的參考。
-
停損設定:
非常重要的一環。若股價跌破 11.6 元,且成交量異常放大,則應考慮停損出場,避免進一步的虧損。設定一個明確的停損點,能有效保護資金。
-
停利設定:
若股價觸及 12.2 元,可考慮部分獲利了結,將部分利潤入袋為安。若股價有持續上漲動能,可將剩餘部位的停利點往上調整。
-
風險控管:
投資有賺有賠,散戶投資人應注意自身的風險承受能力,不應將所有資金投入單一股票。在做出任何投資決策前,建議進行更全面的研究,並考量自身的財務狀況。
-
觀察重點:
持續關注股價能否有效突破 12.0 元的壓力,以及成交量的變化。若有重大新聞或公司消息,也應納入考量。
總結重申:
總體而言,聯發 (1459) 在觀察期間的股價走勢呈現盤整格局,但有逐步轉強的跡象。預計未來數天至數週,股價可能朝著盤整偏向小幅上漲的方向移動,目標價格區間預計為 11.8 元至 12.2 元。
對於散戶投資人,建議在股價回測至 11.7-11.8 元區間時,以分批方式介入,並設定明確的停損點(例如跌破 11.6 元)。若股價達到 12.2 元,可考慮部分獲利了結。務必做好風險控管,並根據自身情況做出審慎的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.33% |
11.36% |
75.24% |
17,410 |
| 2024/09/27 |
13.32% |
11.39% |
75.24% |
17,398 |
| 2024/10/04 |
13.33% |
11.37% |
75.23% |
17,385 |
| 2024/10/11 |
13.34% |
11.38% |
75.23% |
17,369 |
| 2024/10/18 |
13.34% |
11.36% |
75.22% |
17,340 |
| 2024/10/25 |
13.35% |
11.41% |
75.17% |
17,337 |
| 2024/11/01 |
13.34% |
11.42% |
75.17% |
17,323 |
| 2024/11/08 |
13.33% |
11.43% |
75.17% |
17,313 |
| 2024/11/15 |
13.33% |
11.43% |
75.17% |
17,331 |
| 2024/11/22 |
13.35% |
11.4% |
75.17% |
17,334 |
| 2024/11/29 |
13.35% |
11.41% |
75.17% |
17,358 |
| 2024/12/06 |
13.35% |
11.41% |
75.17% |
17,372 |
| 2024/12/13 |
13.3% |
11.18% |
75.45% |
17,365 |
| 2024/12/20 |
13.28% |
11.2% |
75.45% |
17,376 |
| 2024/12/27 |
13.31% |
11.21% |
75.41% |
17,375 |
| 2025/01/03 |
13.25% |
11.23% |
75.45% |
17,369 |
| 2025/01/10 |
13.22% |
11.26% |
75.46% |
17,375 |
| 2025/01/17 |
13.24% |
11.22% |
75.46% |
17,389 |
| 2025/01/22 |
13.27% |
11.18% |
75.47% |
17,394 |
| 2025/02/07 |
13.26% |
11.17% |
75.49% |
17,398 |
| 2025/02/14 |
13.33% |
11.11% |
75.49% |
17,422 |
| 2025/02/21 |
13.48% |
11.02% |
75.42% |
17,448 |
| 2025/02/27 |
13.29% |
10.76% |
75.89% |
17,387 |
| 2025/03/07 |
13.06% |
10.98% |
75.89% |
17,379 |
| 2025/03/14 |
12.75% |
11.05% |
76.11% |
17,198 |
| 2025/03/21 |
12.78% |
10.91% |
76.24% |
17,116 |
| 2025/03/28 |
12.69% |
10.85% |
76.37% |
17,010 |
| 2025/04/02 |
12.57% |
10.82% |
76.51% |
17,057 |
| 2025/04/11 |
12.19% |
10.97% |
76.73% |
16,837 |
| 2025/04/18 |
12.14% |
11.01% |
76.76% |
16,766 |
| 2025/04/25 |
12.13% |
11.02% |
76.77% |
16,734 |
| 2025/05/02 |
12.17% |
10.95% |
76.8% |
16,723 |
| 2025/05/09 |
12.13% |
10.96% |
76.83% |
16,667 |
| 2025/05/16 |
12.11% |
10.97% |
76.84% |
16,595 |
| 2025/05/23 |
11.97% |
11.1% |
76.85% |
16,523 |
| 2025/05/29 |
11.92% |
11.15% |
76.86% |
16,502 |
| 2025/06/06 |
11.88% |
11.11% |
76.94% |
16,468 |
| 2025/06/13 |
11.88% |
11.04% |
77% |
16,418 |
| 2025/06/20 |
11.87% |
11.02% |
77.03% |
16,394 |
| 2025/06/27 |
11.8% |
11.03% |
77.1% |
16,339 |
| 2025/07/04 |
11.76% |
11.05% |
77.11% |
16,305 |
| 2025/07/11 |
11.7% |
11.03% |
77.19% |
16,268 |
| 2025/07/18 |
11.61% |
11.09% |
77.23% |
16,230 |
| 2025/07/25 |
11.58% |
11.1% |
77.25% |
16,177 |
| 2025/08/01 |
11.53% |
11.02% |
77.38% |
16,139 |
| 2025/08/08 |
11.46% |
11.05% |
77.41% |
16,060 |
| 2025/08/15 |
11.49% |
11.02% |
77.41% |
16,035 |
| 2025/08/22 |
11.51% |
11.06% |
77.36% |
16,009 |
| 2025/08/29 |
11.49% |
10.79% |
77.64% |
15,988 |
| 2025/09/05 |
11.46% |
10.81% |
77.65% |
15,928 |
| 2025/09/12 |
11.39% |
11.08% |
77.44% |
15,868 |
| 2025/09/19 |
11.3% |
11.1% |
77.53% |
15,833 |
| 2025/09/26 |
11.27% |
11.12% |
77.57% |
15,792 |
| 2025/10/03 |
11.22% |
11.34% |
77.35% |
15,744 |
| 2025/10/09 |
11.11% |
11.42% |
77.38% |
15,695 |
| 2025/10/17 |
11.11% |
11.42% |
77.39% |
15,644 |
| 2025/10/23 |
11.03% |
11.21% |
77.67% |
15,616 |
| 2025/10/31 |
10.89% |
11.62% |
77.41% |
15,572 |
| 2025/11/07 |
10.89% |
11.61% |
77.43% |
15,522 |
評論討論區
發表評論
目前尚無評論