聯發(1459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.8 | 11.85 | 11.65 | 11.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 11.7 | 11.7 | 11.25 | 11.6 | 55 |
| 2025/06/05 | 11.6 | 11.6 | 11.45 | 11.45 | 42 |
| 2025/06/06 | 11.45 | 11.7 | 11.45 | 11.65 | 45 |
| 2025/06/09 | 11.65 | 11.65 | 11.45 | 11.45 | 37 |
| 2025/06/10 | 11.3 | 11.6 | 11.3 | 11.55 | 70 |
| 2025/06/11 | 11.5 | 11.7 | 11.35 | 11.65 | 51 |
| 2025/06/12 | 11.6 | 11.65 | 11.6 | 11.65 | 23 |
| 2025/06/13 | 11.5 | 11.6 | 11.3 | 11.3 | 53 |
| 2025/06/16 | 11.3 | 11.6 | 11.1 | 11.55 | 66 |
| 2025/06/17 | 11.55 | 12.7 | 11.5 | 11.85 | 142 |
| 2025/06/18 | 11.65 | 11.75 | 11.55 | 11.6 | 38 |
| 2025/06/19 | 11.45 | 11.6 | 11.4 | 11.55 | 101 |
| 2025/06/20 | 11.8 | 11.8 | 11.6 | 11.7 | 99 |
| 2025/06/23 | 11.85 | 11.85 | 11.25 | 11.55 | 81 |
| 2025/06/24 | 11.6 | 11.85 | 11.6 | 11.85 | 56 |
| 2025/06/25 | 11.85 | 11.95 | 11.7 | 11.85 | 43 |
| 2025/06/26 | 11.95 | 11.95 | 11.75 | 11.9 | 88 |
| 2025/06/27 | 11.95 | 11.95 | 11.75 | 11.95 | 65 |
| 2025/06/30 | 11.95 | 12.15 | 11.55 | 11.95 | 47 |
| 2025/07/01 | 11.85 | 11.9 | 11.7 | 11.9 | 57 |
| 2025/07/02 | 11.9 | 11.9 | 11.7 | 11.75 | 43 |
| 2025/07/03 | 11.95 | 11.95 | 11.7 | 11.7 | 63 |
| 2025/07/04 | 11.7 | 11.7 | 11.6 | 11.65 | 37 |
| 2025/07/07 | 11.6 | 11.75 | 11.45 | 11.7 | 46 |
| 2025/07/08 | 11.65 | 11.7 | 11.45 | 11.55 | 51 |
| 2025/07/09 | 11.45 | 11.75 | 11.45 | 11.7 | 68 |
| 2025/07/10 | 11.55 | 11.75 | 11.55 | 11.75 | 23 |
| 2025/07/11 | 11.6 | 11.6 | 11.6 | 11.6 | 11 |
| 2025/07/14 | 11.6 | 11.65 | 11.6 | 11.6 | 21 |
| 2025/07/15 | 11.65 | 11.65 | 11.55 | 11.55 | 33 |
| 2025/07/16 | 11.55 | 11.7 | 11.55 | 11.65 | 49 |
| 2025/07/17 | 11.8 | 11.95 | 11.7 | 11.7 | 64 |
| 2025/07/18 | 11.7 | 11.8 | 11.6 | 11.8 | 46 |
| 2025/07/21 | 11.8 | 11.8 | 11.6 | 11.75 | 50 |
| 2025/07/22 | 11.65 | 11.75 | 11.55 | 11.7 | 38 |
| 2025/07/23 | 11.7 | 11.75 | 11.6 | 11.75 | 50 |
| 2025/07/24 | 11.75 | 11.75 | 11.65 | 11.75 | 44 |
| 2025/07/25 | 11.75 | 11.8 | 11.6 | 11.75 | 37 |
| 2025/07/28 | 11.65 | 11.85 | 11.5 | 11.7 | 69 |
| 2025/07/29 | 11.55 | 11.8 | 11.5 | 11.7 | 77 |
| 2025/07/30 | 11.7 | 11.75 | 11.7 | 11.75 | 60 |
| 2025/07/31 | 12 | 12.05 | 11.65 | 11.8 | 72 |
| 2025/08/01 | 11.65 | 11.75 | 11.6 | 11.75 | 37 |
| 2025/08/04 | 11.75 | 11.9 | 11.75 | 11.75 | 60 |
| 2025/08/05 | 11.75 | 11.9 | 11.75 | 11.8 | 52 |
| 2025/08/06 | 11.75 | 12 | 11.75 | 11.85 | 103 |
| 2025/08/07 | 12.25 | 12.8 | 11.95 | 12.2 | 348 |
| 2025/08/08 | 12.3 | 12.3 | 11.75 | 12 | 149 |
| 2025/08/11 | 11.8 | 11.95 | 11.65 | 11.85 | 72 |
| 2025/08/12 | 11.8 | 11.95 | 11.7 | 11.9 | 67 |
| 2025/08/13 | 11.95 | 11.95 | 11.7 | 11.9 | 94 |
| 2025/08/14 | 11.95 | 11.95 | 11.8 | 11.85 | 39 |
| 2025/08/15 | 12.35 | 12.35 | 11.85 | 11.9 | 73 |
| 2025/08/18 | 11.9 | 12 | 11.9 | 12 | 78 |
| 2025/08/19 | 11.95 | 12.1 | 11.85 | 11.85 | 98 |
| 2025/08/20 | 11.9 | 12 | 11.75 | 11.95 | 57 |
| 2025/08/21 | 11.95 | 12 | 11.75 | 11.95 | 63 |
| 2025/08/22 | 12 | 12 | 11.85 | 11.95 | 47 |
| 2025/08/25 | 11.95 | 12 | 11.9 | 11.9 | 53 |
| 2025/08/26 | 11.85 | 11.9 | 11.75 | 11.75 | 45 |
| 2025/08/27 | 11.75 | 11.95 | 11.75 | 11.85 | 36 |
| 2025/08/28 | 11.8 | 11.85 | 11.7 | 11.7 | 68 |
| 2025/08/29 | 11.7 | 11.75 | 11.6 | 11.65 | 67 |
| 2025/09/01 | 11.6 | 11.7 | 11.55 | 11.65 | 92 |
| 2025/09/02 | 11.6 | 11.65 | 11.6 | 11.6 | 44 |
| 2025/09/03 | 11.6 | 11.7 | 11.6 | 11.65 | 30 |
| 2025/09/04 | 11.75 | 11.8 | 11.7 | 11.7 | 33 |
| 2025/09/05 | 11.7 | 11.7 | 11.65 | 11.7 | 33 |
| 2025/09/08 | 11.65 | 11.7 | 11.6 | 11.65 | 37 |
| 2025/09/09 | 11.65 | 11.75 | 11.4 | 11.6 | 48 |
| 2025/09/10 | 11.55 | 11.7 | 11.5 | 11.7 | 76 |
| 2025/09/11 | 11.8 | 11.8 | 11.55 | 11.7 | 74 |
| 2025/09/12 | 11.6 | 11.7 | 11.55 | 11.7 | 56 |
| 2025/09/15 | 11.65 | 11.7 | 11.55 | 11.7 | 72 |
| 2025/09/16 | 11.6 | 11.7 | 11.6 | 11.7 | 94 |
| 2025/09/17 | 11.8 | 11.85 | 11.55 | 11.55 | 76 |
| 2025/09/18 | 11.55 | 11.65 | 11.55 | 11.65 | 76 |
| 2025/09/19 | 11.6 | 11.7 | 11.55 | 11.7 | 54 |
| 2025/09/22 | 11.7 | 11.7 | 11.55 | 11.65 | 72 |
| 2025/09/23 | 11.6 | 11.65 | 11.5 | 11.65 | 90 |
| 2025/09/24 | 11.6 | 11.6 | 11.5 | 11.55 | 33 |
| 2025/09/25 | 11.6 | 11.7 | 11.6 | 11.6 | 51 |
| 2025/09/26 | 11.6 | 11.7 | 11.55 | 11.7 | 46 |
| 2025/09/30 | 11.85 | 11.9 | 11.65 | 11.9 | 103 |
| 2025/10/01 | 11.8 | 12 | 11.8 | 11.85 | 56 |
| 2025/10/02 | 11.75 | 11.85 | 11.75 | 11.8 | 63 |
| 2025/10/03 | 11.8 | 11.9 | 11.7 | 11.75 | 44 |
| 2025/10/07 | 11.75 | 11.85 | 11.6 | 11.85 | 69 |
| 2025/10/08 | 11.85 | 12 | 11.85 | 12 | 90 |
| 2025/10/09 | 11.85 | 11.95 | 11.8 | 11.95 | 33 |
| 2025/10/13 | 11.85 | 11.9 | 11.7 | 11.9 | 56 |
| 2025/10/14 | 11.75 | 11.85 | 11.75 | 11.75 | 43 |
| 2025/10/15 | 11.75 | 11.8 | 11.7 | 11.75 | 64 |
| 2025/10/16 | 11.75 | 11.9 | 11.75 | 11.9 | 60 |
| 2025/10/17 | 11.95 | 11.95 | 11.8 | 11.8 | 37 |
| 2025/10/20 | 11.8 | 11.9 | 11.7 | 11.85 | 53 |
| 2025/10/21 | 11.85 | 11.85 | 11.75 | 11.75 | 40 |
| 2025/10/22 | 11.8 | 11.85 | 11.75 | 11.75 | 47 |
| 2025/10/23 | 11.75 | 11.8 | 11.7 | 11.8 | 68 |
| 2025/10/27 | 11.8 | 11.8 | 11.7 | 11.7 | 48 |
| 2025/10/28 | 11.7 | 11.75 | 11.7 | 11.7 | 53 |
| 2025/10/29 | 11.75 | 11.9 | 11.7 | 11.85 | 109 |
| 2025/10/30 | 12 | 12 | 11.85 | 11.85 | 118 |
| 2025/10/31 | 12 | 12 | 11.8 | 11.95 | 77 |
| 2025/11/03 | 11.8 | 11.95 | 11.8 | 11.95 | 44 |
| 2025/11/04 | 11.8 | 11.9 | 11.8 | 11.8 | 53 |
| 2025/11/05 | 11.7 | 11.85 | 11.7 | 11.8 | 56 |
| 2025/11/06 | 11.75 | 12 | 11.7 | 12 | 97 |
| 2025/11/07 | 11.9 | 12 | 11.8 | 12 | 19 |
| 2025/11/10 | 11.9 | 11.9 | 11.8 | 11.8 | 38 |
| 2025/11/11 | 11.9 | 12 | 11.85 | 11.9 | 36 |
| 2025/11/12 | 11.9 | 11.95 | 11.9 | 11.95 | 47 |
| 2025/11/13 | 11.95 | 12 | 11.8 | 12 | 56 |
| 2025/11/14 | 12 | 12 | 11.95 | 11.95 | 60 |
| 2025/11/17 | 11.95 | 12 | 11.85 | 11.95 | 54 |
| 2025/11/18 | 11.8 | 11.9 | 11.75 | 11.9 | 52 |
| 2025/11/19 | 11.9 | 11.9 | 11.5 | 11.8 | 54 |
| 2025/11/20 | 11.95 | 11.95 | 11.8 | 11.95 | 51 |
| 2025/11/21 | 11.95 | 11.95 | 11.65 | 11.8 | 119 |
| 2025/11/24 | 11.8 | 11.85 | 11.65 | 11.85 | 52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯發 (1459) 股票走勢分析與操作建議 根據所提供的聯…
聯發 (1459) 股票走勢分析與操作建議
根據所提供的聯發 (1459) 近 90 天 K 線圖,筆者對未來數天或數週的股價趨勢判斷為預期將呈現溫和上漲的趨勢。
做出此判斷的主要理由如下:
- 均線糾纏與向上攀升跡象: 圖表中可見 MA5(短期移動平均線)與 MA20(長期移動平均線)在近期呈現糾纏狀態,但從 2025 年 11 月初至今,股價多次嘗試突破 MA20 壓制,且 MA5 呈現緩慢向上攀升的跡象,顯示多頭力道正在集結,有機會帶動價格上揚。
- 成交量變化: 觀察成交量柱狀圖,在價格回檔或盤整期間,成交量並未出現異常放大,但在近期股價出現反彈時,成交量有明顯增加的趨勢,尤其是在 2025 年 11 月 24 日的交易日,出現了近期較大的成交量,且為綠色(下跌)K 線,這可能代表有部分投資人逢低承接,或是短線賣壓出籠後,為後續上漲蓄積動能。
- 價格區間盤整後蓄勢待發: 過去數週,聯發 (1459) 的股價大致在 11.5 元至 12.0 元的區間內進行盤整。這種盤整格局在技術分析上,常被視為是價格在累積能量,準備進行下一波的突破。從圖表觀察,價格已多次在 11.5 元附近得到支撐,並向上測試 12.0 元的壓力。
- 價格靠近上檔壓力: 雖然股價目前仍受到 MA20 的牽制,但近期價格走勢已逐步逼近 MA20,且 MA20 本身也呈現緩慢走平或微幅下彎的跡象。若能有效突破 MA20,則有機會引導 MA5 進一步向上穿越 MA20,形成黃金交叉,引領一波上漲行情。
未來目標價格區間預測
考量上述技術面分析,若聯發 (1459) 後續能有效突破 12.0 元的壓力,並站穩 MA20,筆者預計未來數天至數週的目標價格區間可能落在 12.2 元至 12.6 元之間。
- 短期目標 (12.2 元): 此價位接近圖表中近期股價多次觸及並回落的水平,一旦突破,將是重要的心理關卡。
- 中期目標 (12.6 元): 此價位接近圖表所示的 2025 年 8 月初的近期高點,若能成功挑戰並突破,將代表更強勁的上漲動能。
操作建議:「聯發 (1459) 可以買嗎?」
對於散戶投資人而言,針對「聯發 (1459) 可以買嗎?」的疑問,筆者的建議是:可以考慮逢低佈局,但需嚴格設下停損點,並分批進場。
- 買進時機: 建議等待股價出現以下訊號時再考慮進場:
- 股價能有效站穩 11.8 元之上,並呈現價穩量增的格局。
- 確認 MA5 向上穿越 MA20,形成黃金交叉,且均線呈現多頭排列。
- 若出現拉回,但 11.5 元的支撐有效,且成交量縮小,亦可視為潛在的進場點。
- 風險控管 (停損): 鑑於股價仍在盤整區間,且向上空間暫時受限,建議將停損點設在 11.3 元 附近。一旦股價跌破此價位,應立即出場,避免虧損擴大。
- 分批進場: 考量市場波動性,建議將總資金分成 2 至 3 批,於不同價位分批買進,以降低單次進場的風險。例如,可於股價站穩 11.8 元時買入第一批,若續漲則於站穩 12.0 元時加碼第二批,若遇回檔測試 11.5 元支撐且穩住時,可考慮買入最後一批。
- 資金比例: 僅將可承受風險的資金投入,切勿過度擔保。
- 觀察重點: 持續關注成交量變化,若有異常放量下跌,需警惕;同時留意整體市場氣氛與聯發 (1459) 的基本面消息,這些都可能影響股價走勢。
總而言之,聯發 (1459) 在經過一段時間的盤整後,技術指標出現了溫和轉強的跡象,筆者預期未來數天至數週可能呈現溫和上漲趨勢,目標價格區間預計為 12.2 元至 12.6 元。
對於散戶投資人,建議可以考慮逢低佈局,但務必設立明確的停損點(約 11.3 元),並採取分批進場的策略。任何投資決策皆應基於自身的風險承受能力與詳細研究。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.33% | 11.36% | 75.24% | 17,410 |
| 2024/09/27 | 13.32% | 11.39% | 75.24% | 17,398 |
| 2024/10/04 | 13.33% | 11.37% | 75.23% | 17,385 |
| 2024/10/11 | 13.34% | 11.38% | 75.23% | 17,369 |
| 2024/10/18 | 13.34% | 11.36% | 75.22% | 17,340 |
| 2024/10/25 | 13.35% | 11.41% | 75.17% | 17,337 |
| 2024/11/01 | 13.34% | 11.42% | 75.17% | 17,323 |
| 2024/11/08 | 13.33% | 11.43% | 75.17% | 17,313 |
| 2024/11/15 | 13.33% | 11.43% | 75.17% | 17,331 |
| 2024/11/22 | 13.35% | 11.4% | 75.17% | 17,334 |
| 2024/11/29 | 13.35% | 11.41% | 75.17% | 17,358 |
| 2024/12/06 | 13.35% | 11.41% | 75.17% | 17,372 |
| 2024/12/13 | 13.3% | 11.18% | 75.45% | 17,365 |
| 2024/12/20 | 13.28% | 11.2% | 75.45% | 17,376 |
| 2024/12/27 | 13.31% | 11.21% | 75.41% | 17,375 |
| 2025/01/03 | 13.25% | 11.23% | 75.45% | 17,369 |
| 2025/01/10 | 13.22% | 11.26% | 75.46% | 17,375 |
| 2025/01/17 | 13.24% | 11.22% | 75.46% | 17,389 |
| 2025/01/22 | 13.27% | 11.18% | 75.47% | 17,394 |
| 2025/02/07 | 13.26% | 11.17% | 75.49% | 17,398 |
| 2025/02/14 | 13.33% | 11.11% | 75.49% | 17,422 |
| 2025/02/21 | 13.48% | 11.02% | 75.42% | 17,448 |
| 2025/02/27 | 13.29% | 10.76% | 75.89% | 17,387 |
| 2025/03/07 | 13.06% | 10.98% | 75.89% | 17,379 |
| 2025/03/14 | 12.75% | 11.05% | 76.11% | 17,198 |
| 2025/03/21 | 12.78% | 10.91% | 76.24% | 17,116 |
| 2025/03/28 | 12.69% | 10.85% | 76.37% | 17,010 |
| 2025/04/02 | 12.57% | 10.82% | 76.51% | 17,057 |
| 2025/04/11 | 12.19% | 10.97% | 76.73% | 16,837 |
| 2025/04/18 | 12.14% | 11.01% | 76.76% | 16,766 |
| 2025/04/25 | 12.13% | 11.02% | 76.77% | 16,734 |
| 2025/05/02 | 12.17% | 10.95% | 76.8% | 16,723 |
| 2025/05/09 | 12.13% | 10.96% | 76.83% | 16,667 |
| 2025/05/16 | 12.11% | 10.97% | 76.84% | 16,595 |
| 2025/05/23 | 11.97% | 11.1% | 76.85% | 16,523 |
| 2025/05/29 | 11.92% | 11.15% | 76.86% | 16,502 |
| 2025/06/06 | 11.88% | 11.11% | 76.94% | 16,468 |
| 2025/06/13 | 11.88% | 11.04% | 77% | 16,418 |
| 2025/06/20 | 11.87% | 11.02% | 77.03% | 16,394 |
| 2025/06/27 | 11.8% | 11.03% | 77.1% | 16,339 |
| 2025/07/04 | 11.76% | 11.05% | 77.11% | 16,305 |
| 2025/07/11 | 11.7% | 11.03% | 77.19% | 16,268 |
| 2025/07/18 | 11.61% | 11.09% | 77.23% | 16,230 |
| 2025/07/25 | 11.58% | 11.1% | 77.25% | 16,177 |
| 2025/08/01 | 11.53% | 11.02% | 77.38% | 16,139 |
| 2025/08/08 | 11.46% | 11.05% | 77.41% | 16,060 |
| 2025/08/15 | 11.49% | 11.02% | 77.41% | 16,035 |
| 2025/08/22 | 11.51% | 11.06% | 77.36% | 16,009 |
| 2025/08/29 | 11.49% | 10.79% | 77.64% | 15,988 |
| 2025/09/05 | 11.46% | 10.81% | 77.65% | 15,928 |
| 2025/09/12 | 11.39% | 11.08% | 77.44% | 15,868 |
| 2025/09/19 | 11.3% | 11.1% | 77.53% | 15,833 |
| 2025/09/26 | 11.27% | 11.12% | 77.57% | 15,792 |
| 2025/10/03 | 11.22% | 11.34% | 77.35% | 15,744 |
| 2025/10/09 | 11.11% | 11.42% | 77.38% | 15,695 |
| 2025/10/17 | 11.11% | 11.42% | 77.39% | 15,644 |
| 2025/10/23 | 11.03% | 11.21% | 77.67% | 15,616 |
| 2025/10/31 | 10.89% | 11.62% | 77.41% | 15,572 |
| 2025/11/07 | 10.89% | 11.61% | 77.43% | 15,522 |
| 2025/11/14 | 10.9% | 11.6% | 77.43% | 15,471 |
目前尚無評論