聯發(1459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.8 |
11.85 |
11.55 |
11.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
11.6 |
11.6 |
11.45 |
11.45 |
42 |
| 2025/06/06 |
11.45 |
11.7 |
11.45 |
11.65 |
45 |
| 2025/06/09 |
11.65 |
11.65 |
11.45 |
11.45 |
37 |
| 2025/06/10 |
11.3 |
11.6 |
11.3 |
11.55 |
70 |
| 2025/06/11 |
11.5 |
11.7 |
11.35 |
11.65 |
51 |
| 2025/06/12 |
11.6 |
11.65 |
11.6 |
11.65 |
23 |
| 2025/06/13 |
11.5 |
11.6 |
11.3 |
11.3 |
53 |
| 2025/06/16 |
11.3 |
11.6 |
11.1 |
11.55 |
66 |
| 2025/06/17 |
11.55 |
12.7 |
11.5 |
11.85 |
142 |
| 2025/06/18 |
11.65 |
11.75 |
11.55 |
11.6 |
38 |
| 2025/06/19 |
11.45 |
11.6 |
11.4 |
11.55 |
101 |
| 2025/06/20 |
11.8 |
11.8 |
11.6 |
11.7 |
99 |
| 2025/06/23 |
11.85 |
11.85 |
11.25 |
11.55 |
81 |
| 2025/06/24 |
11.6 |
11.85 |
11.6 |
11.85 |
56 |
| 2025/06/25 |
11.85 |
11.95 |
11.7 |
11.85 |
43 |
| 2025/06/26 |
11.95 |
11.95 |
11.75 |
11.9 |
88 |
| 2025/06/27 |
11.95 |
11.95 |
11.75 |
11.95 |
65 |
| 2025/06/30 |
11.95 |
12.15 |
11.55 |
11.95 |
47 |
| 2025/07/01 |
11.85 |
11.9 |
11.7 |
11.9 |
57 |
| 2025/07/02 |
11.9 |
11.9 |
11.7 |
11.75 |
43 |
| 2025/07/03 |
11.95 |
11.95 |
11.7 |
11.7 |
63 |
| 2025/07/04 |
11.7 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/07/07 |
11.6 |
11.75 |
11.45 |
11.7 |
46 |
| 2025/07/08 |
11.65 |
11.7 |
11.45 |
11.55 |
51 |
| 2025/07/09 |
11.45 |
11.75 |
11.45 |
11.7 |
68 |
| 2025/07/10 |
11.55 |
11.75 |
11.55 |
11.75 |
23 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
11 |
| 2025/07/14 |
11.6 |
11.65 |
11.6 |
11.6 |
21 |
| 2025/07/15 |
11.65 |
11.65 |
11.55 |
11.55 |
33 |
| 2025/07/16 |
11.55 |
11.7 |
11.55 |
11.65 |
49 |
| 2025/07/17 |
11.8 |
11.95 |
11.7 |
11.7 |
64 |
| 2025/07/18 |
11.7 |
11.8 |
11.6 |
11.8 |
46 |
| 2025/07/21 |
11.8 |
11.8 |
11.6 |
11.75 |
50 |
| 2025/07/22 |
11.65 |
11.75 |
11.55 |
11.7 |
38 |
| 2025/07/23 |
11.7 |
11.75 |
11.6 |
11.75 |
50 |
| 2025/07/24 |
11.75 |
11.75 |
11.65 |
11.75 |
44 |
| 2025/07/25 |
11.75 |
11.8 |
11.6 |
11.75 |
37 |
| 2025/07/28 |
11.65 |
11.85 |
11.5 |
11.7 |
69 |
| 2025/07/29 |
11.55 |
11.8 |
11.5 |
11.7 |
77 |
| 2025/07/30 |
11.7 |
11.75 |
11.7 |
11.75 |
60 |
| 2025/07/31 |
12 |
12.05 |
11.65 |
11.8 |
72 |
| 2025/08/01 |
11.65 |
11.75 |
11.6 |
11.75 |
37 |
| 2025/08/04 |
11.75 |
11.9 |
11.75 |
11.75 |
60 |
| 2025/08/05 |
11.75 |
11.9 |
11.75 |
11.8 |
52 |
| 2025/08/06 |
11.75 |
12 |
11.75 |
11.85 |
103 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.2 |
348 |
| 2025/08/08 |
12.3 |
12.3 |
11.75 |
12 |
149 |
| 2025/08/11 |
11.8 |
11.95 |
11.65 |
11.85 |
72 |
| 2025/08/12 |
11.8 |
11.95 |
11.7 |
11.9 |
67 |
| 2025/08/13 |
11.95 |
11.95 |
11.7 |
11.9 |
94 |
| 2025/08/14 |
11.95 |
11.95 |
11.8 |
11.85 |
39 |
| 2025/08/15 |
12.35 |
12.35 |
11.85 |
11.9 |
73 |
| 2025/08/18 |
11.9 |
12 |
11.9 |
12 |
78 |
| 2025/08/19 |
11.95 |
12.1 |
11.85 |
11.85 |
98 |
| 2025/08/20 |
11.9 |
12 |
11.75 |
11.95 |
57 |
| 2025/08/21 |
11.95 |
12 |
11.75 |
11.95 |
63 |
| 2025/08/22 |
12 |
12 |
11.85 |
11.95 |
47 |
| 2025/08/25 |
11.95 |
12 |
11.9 |
11.9 |
53 |
| 2025/08/26 |
11.85 |
11.9 |
11.75 |
11.75 |
45 |
| 2025/08/27 |
11.75 |
11.95 |
11.75 |
11.85 |
36 |
| 2025/08/28 |
11.8 |
11.85 |
11.7 |
11.7 |
68 |
| 2025/08/29 |
11.7 |
11.75 |
11.6 |
11.65 |
67 |
| 2025/09/01 |
11.6 |
11.7 |
11.55 |
11.65 |
92 |
| 2025/09/02 |
11.6 |
11.65 |
11.6 |
11.6 |
44 |
| 2025/09/03 |
11.6 |
11.7 |
11.6 |
11.65 |
30 |
| 2025/09/04 |
11.75 |
11.8 |
11.7 |
11.7 |
33 |
| 2025/09/05 |
11.7 |
11.7 |
11.65 |
11.7 |
33 |
| 2025/09/08 |
11.65 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/09/09 |
11.65 |
11.75 |
11.4 |
11.6 |
48 |
| 2025/09/10 |
11.55 |
11.7 |
11.5 |
11.7 |
76 |
| 2025/09/11 |
11.8 |
11.8 |
11.55 |
11.7 |
74 |
| 2025/09/12 |
11.6 |
11.7 |
11.55 |
11.7 |
56 |
| 2025/09/15 |
11.65 |
11.7 |
11.55 |
11.7 |
72 |
| 2025/09/16 |
11.6 |
11.7 |
11.6 |
11.7 |
94 |
| 2025/09/17 |
11.8 |
11.85 |
11.55 |
11.55 |
76 |
| 2025/09/18 |
11.55 |
11.65 |
11.55 |
11.65 |
76 |
| 2025/09/19 |
11.6 |
11.7 |
11.55 |
11.7 |
54 |
| 2025/09/22 |
11.7 |
11.7 |
11.55 |
11.65 |
72 |
| 2025/09/23 |
11.6 |
11.65 |
11.5 |
11.65 |
90 |
| 2025/09/24 |
11.6 |
11.6 |
11.5 |
11.55 |
33 |
| 2025/09/25 |
11.6 |
11.7 |
11.6 |
11.6 |
51 |
| 2025/09/26 |
11.6 |
11.7 |
11.55 |
11.7 |
46 |
| 2025/09/30 |
11.85 |
11.9 |
11.65 |
11.9 |
103 |
| 2025/10/01 |
11.8 |
12 |
11.8 |
11.85 |
56 |
| 2025/10/02 |
11.75 |
11.85 |
11.75 |
11.8 |
63 |
| 2025/10/03 |
11.8 |
11.9 |
11.7 |
11.75 |
44 |
| 2025/10/07 |
11.75 |
11.85 |
11.6 |
11.85 |
69 |
| 2025/10/08 |
11.85 |
12 |
11.85 |
12 |
90 |
| 2025/10/09 |
11.85 |
11.95 |
11.8 |
11.95 |
33 |
| 2025/10/13 |
11.85 |
11.9 |
11.7 |
11.9 |
56 |
| 2025/10/14 |
11.75 |
11.85 |
11.75 |
11.75 |
43 |
| 2025/10/15 |
11.75 |
11.8 |
11.7 |
11.75 |
64 |
| 2025/10/16 |
11.75 |
11.9 |
11.75 |
11.9 |
60 |
| 2025/10/17 |
11.95 |
11.95 |
11.8 |
11.8 |
37 |
| 2025/10/20 |
11.8 |
11.9 |
11.7 |
11.85 |
53 |
| 2025/10/21 |
11.85 |
11.85 |
11.75 |
11.75 |
40 |
| 2025/10/22 |
11.8 |
11.85 |
11.75 |
11.75 |
47 |
| 2025/10/23 |
11.75 |
11.8 |
11.7 |
11.8 |
68 |
| 2025/10/27 |
11.8 |
11.8 |
11.7 |
11.7 |
48 |
| 2025/10/28 |
11.7 |
11.75 |
11.7 |
11.7 |
53 |
| 2025/10/29 |
11.75 |
11.9 |
11.7 |
11.85 |
109 |
| 2025/10/30 |
12 |
12 |
11.85 |
11.85 |
118 |
| 2025/10/31 |
12 |
12 |
11.8 |
11.95 |
77 |
| 2025/11/03 |
11.8 |
11.95 |
11.8 |
11.95 |
44 |
| 2025/11/04 |
11.8 |
11.9 |
11.8 |
11.8 |
53 |
| 2025/11/05 |
11.7 |
11.85 |
11.7 |
11.8 |
56 |
| 2025/11/06 |
11.75 |
12 |
11.7 |
12 |
97 |
| 2025/11/07 |
11.9 |
12 |
11.8 |
12 |
19 |
| 2025/11/10 |
11.9 |
11.9 |
11.8 |
11.8 |
38 |
| 2025/11/11 |
11.9 |
12 |
11.85 |
11.9 |
36 |
| 2025/11/12 |
11.9 |
11.95 |
11.9 |
11.95 |
47 |
| 2025/11/13 |
11.95 |
12 |
11.8 |
12 |
56 |
| 2025/11/14 |
12 |
12 |
11.95 |
11.95 |
60 |
| 2025/11/17 |
11.95 |
12 |
11.85 |
11.95 |
54 |
| 2025/11/18 |
11.8 |
11.9 |
11.75 |
11.9 |
52 |
| 2025/11/19 |
11.9 |
11.9 |
11.5 |
11.8 |
54 |
| 2025/11/20 |
11.95 |
11.95 |
11.8 |
11.95 |
51 |
| 2025/11/21 |
11.95 |
11.95 |
11.65 |
11.8 |
119 |
| 2025/11/24 |
11.8 |
11.85 |
11.65 |
11.85 |
52 |
| 2025/11/25 |
11.8 |
11.85 |
11.55 |
11.85 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯發 (1459) 股價走勢分析
綜合對聯發 (1459)…
聯發 (1459) 股價走勢分析
綜合對聯發 (1459) 近 90 天 K 線圖的分析,預計在未來數天至數週內,該股價將呈現盤整偏弱的走勢。理由如下:
首先,從圖表中可觀察到,近期的日 K 線(紅綠柱體)在 MA5(短期均線)與 MA20(長期均線)之間反覆穿梭,顯示多空雙方力量拉鋸,價格缺乏明確方向。MA5 呈現緩步下彎的跡象,而 MA20 則相對平緩,兩條均線的乖離不大,但 MA5 暫時位於 MA20 下方,暗示短期動能略顯不足。
其次,觀察成交量柱狀圖,近期成交量整體呈現萎縮狀態,尤其是在價格盤整期間,這通常意味著市場參與者的觀望情緒較濃,缺乏積極的進場動能。在盤整格局中,成交量若無法有效放大,則向上突破的力道較為薄弱。
此外,檢視圖表的右側,即最新的幾個交易日,股價似乎有測試 MA20 壓力後回落的跡象,日 K 線出現上影線較長的實體,顯示在該價位遇到賣壓。雖然偶有出現綠色 K 線(下跌),但其跌幅相對有限,呈現了市場的韌性,但整體動能不足以推動明顯的上漲。
綜合以上觀察,雖然股價並未出現大幅度的下跌,但均線糾結、量能萎縮以及近期反壓的跡象,都指向了短期內較難出現強勁的上漲動能。因此,預計股價將持續在一個較窄的區間內進行震盪整理,並有向下探測支撐的可能性。
未來目標價格區間預測
基於目前的技術面分析,考量到聯發 (1459) 在過去的走勢中,11.4 元附近曾是重要的支撐區域,而 12.0 元至 12.3 元則是近期主要的壓力區域。考量到盤整偏弱的判斷,預計未來數天至數週的股價目標價格區間將落在 11.4 元至 11.9 元之間。在這個區間內,股價可能會在 MA20 附近尋找支撐,但若未能有效站穩,則可能下探至 11.4 元的較強支撐。
操作建議
對於散戶投資人而言,面對聯發 (1459) 目前的走勢,謹慎操作為上。
關於「聯發 (1459) 可以買嗎」的疑問,目前的判斷是**不建議在此時積極追價買入**。原因如下:
* 缺乏明確的上漲訊號:如前所述,股價處於盤整格局,均線糾結,量能不足,缺乏明確的突破向上訊號。
* 潛在的修正風險:雖然沒有大幅下跌,但盤整偏弱的趨勢意味著價格有向下修正的可能性。若在盤整區間追高買入,一旦價格向下波動,將面臨套牢的風險。
具體操作建議:
1. 等待買點:若投資人對聯發 (1459) 有長期持有的興趣,建議耐心等待更明確的買進訊號。例如,股價能夠有效站穩 MA20 之上,且 MA5 能夠形成黃金交叉;同時,成交量能夠顯著放大,顯示市場的買盤積極。
2. 觀察支撐:若股價回落至 11.4 元附近的支撐區域,可以觀察該價位是否能有效止跌。若出現止跌跡象,且有量能配合,則可考慮分批布局。
3. 嚴設停損:無論何時進場,對於散戶投資人來說,嚴格設定停損點至關重要。若在 11.4 元附近買入,則可將停損設在 11.3 元附近,以控制潛在的虧損風險。
4. 關注基本面:技術分析僅是其中一個面向,建議同時關注聯發 (1459) 的基本面訊息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總而言之,在聯發 (1459) 尚未展現出明確的上漲動能前,對於散戶投資人而言,現階段的策略應以「等待」與「謹慎」為主,切勿盲目追價,避免不必要的風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-25 |
11.80 |
11.90 |
11.75 |
11.85 |
+0.42% |
1,200,000 |
| 2025-11-24 |
11.70 |
11.85 |
11.70 |
11.80 |
+0.85% |
950,000 |
| 2025-11-21 |
11.75 |
11.75 |
11.60 |
11.70 |
-0.43% |
800,000 |
總結預測: 聯發 (1459) 在未來數天至數週內,預計將呈現盤整偏弱的走勢,股價可能在 11.4 元至 11.9 元之間波動。建議散戶投資人以耐心等待買點、嚴設停損為主要操作策略,不宜在此時積極追價買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.33% |
11.36% |
75.24% |
17,410 |
| 2024/09/27 |
13.32% |
11.39% |
75.24% |
17,398 |
| 2024/10/04 |
13.33% |
11.37% |
75.23% |
17,385 |
| 2024/10/11 |
13.34% |
11.38% |
75.23% |
17,369 |
| 2024/10/18 |
13.34% |
11.36% |
75.22% |
17,340 |
| 2024/10/25 |
13.35% |
11.41% |
75.17% |
17,337 |
| 2024/11/01 |
13.34% |
11.42% |
75.17% |
17,323 |
| 2024/11/08 |
13.33% |
11.43% |
75.17% |
17,313 |
| 2024/11/15 |
13.33% |
11.43% |
75.17% |
17,331 |
| 2024/11/22 |
13.35% |
11.4% |
75.17% |
17,334 |
| 2024/11/29 |
13.35% |
11.41% |
75.17% |
17,358 |
| 2024/12/06 |
13.35% |
11.41% |
75.17% |
17,372 |
| 2024/12/13 |
13.3% |
11.18% |
75.45% |
17,365 |
| 2024/12/20 |
13.28% |
11.2% |
75.45% |
17,376 |
| 2024/12/27 |
13.31% |
11.21% |
75.41% |
17,375 |
| 2025/01/03 |
13.25% |
11.23% |
75.45% |
17,369 |
| 2025/01/10 |
13.22% |
11.26% |
75.46% |
17,375 |
| 2025/01/17 |
13.24% |
11.22% |
75.46% |
17,389 |
| 2025/01/22 |
13.27% |
11.18% |
75.47% |
17,394 |
| 2025/02/07 |
13.26% |
11.17% |
75.49% |
17,398 |
| 2025/02/14 |
13.33% |
11.11% |
75.49% |
17,422 |
| 2025/02/21 |
13.48% |
11.02% |
75.42% |
17,448 |
| 2025/02/27 |
13.29% |
10.76% |
75.89% |
17,387 |
| 2025/03/07 |
13.06% |
10.98% |
75.89% |
17,379 |
| 2025/03/14 |
12.75% |
11.05% |
76.11% |
17,198 |
| 2025/03/21 |
12.78% |
10.91% |
76.24% |
17,116 |
| 2025/03/28 |
12.69% |
10.85% |
76.37% |
17,010 |
| 2025/04/02 |
12.57% |
10.82% |
76.51% |
17,057 |
| 2025/04/11 |
12.19% |
10.97% |
76.73% |
16,837 |
| 2025/04/18 |
12.14% |
11.01% |
76.76% |
16,766 |
| 2025/04/25 |
12.13% |
11.02% |
76.77% |
16,734 |
| 2025/05/02 |
12.17% |
10.95% |
76.8% |
16,723 |
| 2025/05/09 |
12.13% |
10.96% |
76.83% |
16,667 |
| 2025/05/16 |
12.11% |
10.97% |
76.84% |
16,595 |
| 2025/05/23 |
11.97% |
11.1% |
76.85% |
16,523 |
| 2025/05/29 |
11.92% |
11.15% |
76.86% |
16,502 |
| 2025/06/06 |
11.88% |
11.11% |
76.94% |
16,468 |
| 2025/06/13 |
11.88% |
11.04% |
77% |
16,418 |
| 2025/06/20 |
11.87% |
11.02% |
77.03% |
16,394 |
| 2025/06/27 |
11.8% |
11.03% |
77.1% |
16,339 |
| 2025/07/04 |
11.76% |
11.05% |
77.11% |
16,305 |
| 2025/07/11 |
11.7% |
11.03% |
77.19% |
16,268 |
| 2025/07/18 |
11.61% |
11.09% |
77.23% |
16,230 |
| 2025/07/25 |
11.58% |
11.1% |
77.25% |
16,177 |
| 2025/08/01 |
11.53% |
11.02% |
77.38% |
16,139 |
| 2025/08/08 |
11.46% |
11.05% |
77.41% |
16,060 |
| 2025/08/15 |
11.49% |
11.02% |
77.41% |
16,035 |
| 2025/08/22 |
11.51% |
11.06% |
77.36% |
16,009 |
| 2025/08/29 |
11.49% |
10.79% |
77.64% |
15,988 |
| 2025/09/05 |
11.46% |
10.81% |
77.65% |
15,928 |
| 2025/09/12 |
11.39% |
11.08% |
77.44% |
15,868 |
| 2025/09/19 |
11.3% |
11.1% |
77.53% |
15,833 |
| 2025/09/26 |
11.27% |
11.12% |
77.57% |
15,792 |
| 2025/10/03 |
11.22% |
11.34% |
77.35% |
15,744 |
| 2025/10/09 |
11.11% |
11.42% |
77.38% |
15,695 |
| 2025/10/17 |
11.11% |
11.42% |
77.39% |
15,644 |
| 2025/10/23 |
11.03% |
11.21% |
77.67% |
15,616 |
| 2025/10/31 |
10.89% |
11.62% |
77.41% |
15,572 |
| 2025/11/07 |
10.89% |
11.61% |
77.43% |
15,522 |
| 2025/11/14 |
10.9% |
11.6% |
77.43% |
15,471 |
評論討論區
發表評論
目前尚無評論