聯發(1459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
11.6 |
11.65 |
11.6 |
11.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
12.55 |
12.8 |
12.5 |
12.5 |
546 |
2025/03/14 |
12.5 |
12.65 |
12.5 |
12.55 |
315 |
2025/03/17 |
12.2 |
12.65 |
12.2 |
12.5 |
640 |
2025/03/18 |
12.6 |
12.65 |
12.55 |
12.6 |
307 |
2025/03/19 |
12.6 |
12.6 |
12.5 |
12.5 |
314 |
2025/03/20 |
12.7 |
12.8 |
12.5 |
12.5 |
534 |
2025/03/21 |
12.55 |
12.65 |
12.5 |
12.5 |
383 |
2025/03/24 |
12.5 |
12.65 |
12.5 |
12.5 |
177 |
2025/03/25 |
12.55 |
12.6 |
12.5 |
12.5 |
243 |
2025/03/26 |
12.5 |
12.6 |
12.5 |
12.5 |
267 |
2025/03/27 |
12.5 |
12.65 |
12.5 |
12.6 |
207 |
2025/03/28 |
12.6 |
12.75 |
12.3 |
12.7 |
1,443 |
2025/03/31 |
12.5 |
12.65 |
12.35 |
12.5 |
1,400 |
2025/04/01 |
12.55 |
13.75 |
12.55 |
13.75 |
2,553 |
2025/04/02 |
13.2 |
13.25 |
12.8 |
12.9 |
1,224 |
2025/04/07 |
11.65 |
11.65 |
11.65 |
11.65 |
444 |
2025/04/08 |
10.65 |
11.4 |
10.5 |
10.85 |
1,157 |
2025/04/09 |
10.9 |
10.9 |
9.98 |
10.2 |
1,035 |
2025/04/10 |
10.9 |
11.2 |
10.65 |
11.2 |
377 |
2025/04/11 |
11.05 |
11.25 |
10.7 |
11.25 |
288 |
2025/04/14 |
11.3 |
11.45 |
11 |
11.05 |
352 |
2025/04/15 |
11.05 |
11.3 |
11 |
11.3 |
511 |
2025/04/16 |
11.3 |
11.3 |
10.85 |
10.9 |
282 |
2025/04/17 |
10.9 |
11.05 |
10.85 |
11 |
95 |
2025/04/18 |
11 |
11 |
10.9 |
10.9 |
48 |
2025/04/21 |
10.9 |
10.9 |
10.55 |
10.55 |
131 |
2025/04/22 |
10.45 |
10.8 |
10.25 |
10.65 |
173 |
2025/04/23 |
10.65 |
11 |
10.65 |
10.85 |
139 |
2025/04/24 |
10.85 |
10.9 |
10.8 |
10.8 |
46 |
2025/04/25 |
10.85 |
11 |
10.8 |
10.9 |
65 |
2025/04/28 |
10.9 |
11.1 |
10.9 |
11.05 |
134 |
2025/04/29 |
11.15 |
12.15 |
11.15 |
12.05 |
890 |
2025/04/30 |
11.9 |
12 |
11.6 |
11.6 |
300 |
2025/05/02 |
11.6 |
11.85 |
11.5 |
11.8 |
139 |
2025/05/05 |
11.95 |
12.25 |
11.5 |
11.6 |
159 |
2025/05/06 |
11.75 |
12.1 |
11.7 |
12 |
127 |
2025/05/07 |
12.05 |
12.05 |
11.65 |
11.8 |
101 |
2025/05/08 |
11.8 |
11.95 |
11.75 |
11.8 |
91 |
2025/05/09 |
11.8 |
11.85 |
11.6 |
11.8 |
75 |
2025/05/12 |
11.8 |
11.95 |
11.8 |
11.9 |
98 |
2025/05/13 |
11.9 |
12 |
11.7 |
12 |
72 |
2025/05/14 |
12.1 |
12.7 |
12.05 |
12.25 |
318 |
2025/05/15 |
12.15 |
12.45 |
12 |
12.1 |
68 |
2025/05/16 |
12.1 |
12.35 |
12 |
12.1 |
76 |
2025/05/19 |
12.1 |
12.1 |
11.85 |
12 |
67 |
2025/05/20 |
12 |
12.05 |
11.85 |
12.05 |
61 |
2025/05/21 |
12.1 |
12.1 |
11.8 |
12 |
66 |
2025/05/22 |
11.9 |
11.95 |
11.8 |
11.85 |
46 |
2025/05/23 |
11.9 |
12 |
11.85 |
12 |
65 |
2025/05/26 |
11.9 |
12 |
11.85 |
11.85 |
66 |
2025/05/27 |
11.8 |
11.9 |
11.7 |
11.8 |
146 |
2025/05/28 |
11.7 |
11.85 |
11.7 |
11.7 |
29 |
2025/05/29 |
11.85 |
11.85 |
11.45 |
11.5 |
76 |
2025/06/02 |
11.3 |
11.95 |
11.3 |
11.5 |
86 |
2025/06/03 |
11.5 |
11.7 |
11.5 |
11.7 |
69 |
2025/06/04 |
11.7 |
11.7 |
11.25 |
11.6 |
55 |
2025/06/05 |
11.6 |
11.6 |
11.45 |
11.45 |
42 |
2025/06/06 |
11.45 |
11.7 |
11.45 |
11.65 |
45 |
2025/06/09 |
11.65 |
11.65 |
11.45 |
11.45 |
37 |
2025/06/10 |
11.3 |
11.6 |
11.3 |
11.55 |
70 |
2025/06/11 |
11.5 |
11.7 |
11.35 |
11.65 |
51 |
2025/06/12 |
11.6 |
11.65 |
11.6 |
11.65 |
23 |
2025/06/13 |
11.5 |
11.6 |
11.3 |
11.3 |
53 |
2025/06/16 |
11.3 |
11.6 |
11.1 |
11.55 |
66 |
2025/06/17 |
11.55 |
12.7 |
11.5 |
11.85 |
142 |
2025/06/18 |
11.65 |
11.75 |
11.55 |
11.6 |
38 |
2025/06/19 |
11.45 |
11.6 |
11.4 |
11.55 |
101 |
2025/06/20 |
11.8 |
11.8 |
11.6 |
11.7 |
99 |
2025/06/23 |
11.85 |
11.85 |
11.25 |
11.55 |
81 |
2025/06/24 |
11.6 |
11.85 |
11.6 |
11.85 |
56 |
2025/06/25 |
11.85 |
11.95 |
11.7 |
11.85 |
43 |
2025/06/26 |
11.95 |
11.95 |
11.75 |
11.9 |
88 |
2025/06/27 |
11.95 |
11.95 |
11.75 |
11.95 |
65 |
2025/06/30 |
11.95 |
12.15 |
11.55 |
11.95 |
47 |
2025/07/01 |
11.85 |
11.9 |
11.7 |
11.9 |
57 |
2025/07/02 |
11.9 |
11.9 |
11.7 |
11.75 |
43 |
2025/07/03 |
11.95 |
11.95 |
11.7 |
11.7 |
63 |
2025/07/04 |
11.7 |
11.7 |
11.6 |
11.65 |
37 |
2025/07/07 |
11.6 |
11.75 |
11.45 |
11.7 |
46 |
2025/07/08 |
11.65 |
11.7 |
11.45 |
11.55 |
51 |
2025/07/09 |
11.45 |
11.75 |
11.45 |
11.7 |
68 |
2025/07/10 |
11.55 |
11.75 |
11.55 |
11.75 |
23 |
2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
11 |
2025/07/14 |
11.6 |
11.65 |
11.6 |
11.6 |
21 |
2025/07/15 |
11.65 |
11.65 |
11.55 |
11.55 |
33 |
2025/07/16 |
11.55 |
11.7 |
11.55 |
11.65 |
49 |
2025/07/17 |
11.8 |
11.95 |
11.7 |
11.7 |
64 |
2025/07/18 |
11.7 |
11.8 |
11.6 |
11.8 |
46 |
2025/07/21 |
11.8 |
11.8 |
11.6 |
11.75 |
50 |
2025/07/22 |
11.65 |
11.75 |
11.55 |
11.7 |
38 |
2025/07/23 |
11.7 |
11.75 |
11.6 |
11.75 |
50 |
2025/07/24 |
11.75 |
11.75 |
11.65 |
11.75 |
44 |
2025/07/25 |
11.75 |
11.8 |
11.6 |
11.75 |
37 |
2025/07/28 |
11.65 |
11.85 |
11.5 |
11.7 |
69 |
2025/07/29 |
11.55 |
11.8 |
11.5 |
11.7 |
77 |
2025/07/30 |
11.7 |
11.75 |
11.7 |
11.75 |
60 |
2025/07/31 |
12 |
12.05 |
11.65 |
11.8 |
72 |
2025/08/01 |
11.65 |
11.75 |
11.6 |
11.75 |
37 |
2025/08/04 |
11.75 |
11.9 |
11.75 |
11.75 |
60 |
2025/08/05 |
11.75 |
11.9 |
11.75 |
11.8 |
52 |
2025/08/06 |
11.75 |
12 |
11.75 |
11.85 |
103 |
2025/08/07 |
12.25 |
12.8 |
11.95 |
12.2 |
348 |
2025/08/08 |
12.3 |
12.3 |
11.75 |
12 |
149 |
2025/08/11 |
11.8 |
11.95 |
11.65 |
11.85 |
72 |
2025/08/12 |
11.8 |
11.95 |
11.7 |
11.9 |
67 |
2025/08/13 |
11.95 |
11.95 |
11.7 |
11.9 |
94 |
2025/08/14 |
11.95 |
11.95 |
11.8 |
11.85 |
39 |
2025/08/15 |
12.35 |
12.35 |
11.85 |
11.9 |
73 |
2025/08/18 |
11.9 |
12 |
11.9 |
12 |
78 |
2025/08/19 |
11.95 |
12.1 |
11.85 |
11.85 |
98 |
2025/08/20 |
11.9 |
12 |
11.75 |
11.95 |
57 |
2025/08/21 |
11.95 |
12 |
11.75 |
11.95 |
63 |
2025/08/22 |
12 |
12 |
11.85 |
11.95 |
47 |
2025/08/25 |
11.95 |
12 |
11.9 |
11.9 |
53 |
2025/08/26 |
11.85 |
11.9 |
11.75 |
11.75 |
45 |
2025/08/27 |
11.75 |
11.95 |
11.75 |
11.85 |
36 |
2025/08/28 |
11.8 |
11.85 |
11.7 |
11.7 |
68 |
2025/08/29 |
11.7 |
11.75 |
11.6 |
11.65 |
67 |
2025/09/01 |
11.6 |
11.7 |
11.55 |
11.65 |
92 |
2025/09/02 |
11.6 |
11.65 |
11.6 |
11.6 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯發 (1459) 股價趨勢分析與操作建議
綜合考量聯發 …
聯發 (1459) 股價趨勢分析與操作建議
綜合考量聯發 (1459) 近期 90 天的股價走勢、移動平均線 (MA5, MA20) 以及成交量變化,預測未來數天至數週,聯發 (1459) 的股價可能將呈現緩步上漲的趨勢。理由如下:
首先,觀察日 K 線圖,自 2025 年 4 月下旬的低點約 10.3 元附近反彈以來,股價呈現區間整理格局。在 2025 年 7 月中旬之後,股價逐漸站穩 11.5 元之上,並在 11.5 元至 12.2 元之間波動。近期(約 2025 年 8 月下旬至 9 月初),股價在 11.8 元至 12.1 元之間震盪,顯示出一定的支撐力道。
其次,從移動平均線來看,短期均線 MA5 和長期均線 MA20 近期呈現緩慢收斂的跡象,且 MA5 似乎有機會再次穿越 MA20 向上。雖然目前兩條均線仍糾纏不清,但若 MA5 能有效站穩 MA20 之上,並開始走揚,將是股價轉強的訊號。觀察圖表,MA5 在 2025 年 8 月底開始出現止跌並微幅上揚的跡象,而 MA20 則趨於平緩。
再者,檢視成交量柱狀圖,雖然近期成交量並未出現異常放大,但相較於 2025 年 7 月份的低迷時期,8 月份的成交量有所增加,且在股價回測支撐時,成交量並未明顯放大,這也顯示市場賣壓並非沉重。在 2025 年 8 月 12 日和 8 月 21 日,股價在相對高點時成交量有放大跡象,顯示有買盤進駐。
基於上述觀察,股價在經歷了一段時間的整理後,若能獲得市場的青睞,配合成交量的溫和放量,有機會突破近期區間的壓力,展開一波上漲行情。
未來目標價格區間
根據目前股價的整理區間和趨勢線,預計聯發 (1459) 在未來數天至數週的目標價格區間可能落在 12.5 元至 13.2 元。此區間的設定考量了過去 90 天內股價曾在 13 元以上有過多次的交易,且若能突破 12.2 元的近期壓力,下一站可能朝向 13 元關卡前進。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,以下為具體的操作建議:
1. 現股買進時機: 建議可以尋找在股價回測支撐(例如 11.7 元至 11.8 元附近)且成交量相對較小時分批佈局。若看到 MA5 明顯站上 MA20,且有明顯的價量配合,則可考慮加碼。
2. 設定停損: 由於股價仍在區間整理,風險仍在,建議將停損設定在近期低點之下,例如 11.5 元以下,以保護資金。若股價跌破關鍵支撐,應嚴格執行停損。
3. 設定獲利目標: 第一次目標價可設定在 12.5 元,若能成功站穩,可考慮將目標價上調至 13.2 元。在觸及目標價時,可以考慮部分獲利了結,降低持股風險。
4. 觀察成交量變化: 持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需謹慎,可能為假突破。
5. 產業與消息面: 除了技術分析,也建議投資人關注聯發 (1459) 所屬的產業前景、公司基本面以及是否有重大利多或利空消息,這些都可能影響股價的最終走向。
總結來說,聯發 (1459) 近期呈現築底反彈後盤整的格局,技術指標顯示有轉強的可能性。在操作上,建議採取分批佈局、嚴設停損、分批獲利的策略。
總結與重申
基於目前的圖表分析,聯發 (1459) 在未來數天至數週的股價趨勢預計為緩步上漲。預期目標價格區間約在 12.5 元至 13.2 元。
對於散戶投資人,「聯發 (1459) 可以買嗎?」的回答是:可以考慮分批買進,但務必嚴設停損並設定獲利目標。 建議在股價回測支撐或見到明確的價量配合時進行操作,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.33% |
11.36% |
75.24% |
17,410 |
2024/09/27 |
13.32% |
11.39% |
75.24% |
17,398 |
2024/10/04 |
13.33% |
11.37% |
75.23% |
17,385 |
2024/10/11 |
13.34% |
11.38% |
75.23% |
17,369 |
2024/10/18 |
13.34% |
11.36% |
75.22% |
17,340 |
2024/10/25 |
13.35% |
11.41% |
75.17% |
17,337 |
2024/11/01 |
13.34% |
11.42% |
75.17% |
17,323 |
2024/11/08 |
13.33% |
11.43% |
75.17% |
17,313 |
2024/11/15 |
13.33% |
11.43% |
75.17% |
17,331 |
2024/11/22 |
13.35% |
11.4% |
75.17% |
17,334 |
2024/11/29 |
13.35% |
11.41% |
75.17% |
17,358 |
2024/12/06 |
13.35% |
11.41% |
75.17% |
17,372 |
2024/12/13 |
13.3% |
11.18% |
75.45% |
17,365 |
2024/12/20 |
13.28% |
11.2% |
75.45% |
17,376 |
2024/12/27 |
13.31% |
11.21% |
75.41% |
17,375 |
2025/01/03 |
13.25% |
11.23% |
75.45% |
17,369 |
2025/01/10 |
13.22% |
11.26% |
75.46% |
17,375 |
2025/01/17 |
13.24% |
11.22% |
75.46% |
17,389 |
2025/01/22 |
13.27% |
11.18% |
75.47% |
17,394 |
2025/02/07 |
13.26% |
11.17% |
75.49% |
17,398 |
2025/02/14 |
13.33% |
11.11% |
75.49% |
17,422 |
2025/02/21 |
13.48% |
11.02% |
75.42% |
17,448 |
2025/02/27 |
13.29% |
10.76% |
75.89% |
17,387 |
2025/03/07 |
13.06% |
10.98% |
75.89% |
17,379 |
2025/03/14 |
12.75% |
11.05% |
76.11% |
17,198 |
2025/03/21 |
12.78% |
10.91% |
76.24% |
17,116 |
2025/03/28 |
12.69% |
10.85% |
76.37% |
17,010 |
2025/04/02 |
12.57% |
10.82% |
76.51% |
17,057 |
2025/04/11 |
12.19% |
10.97% |
76.73% |
16,837 |
2025/04/18 |
12.14% |
11.01% |
76.76% |
16,766 |
2025/04/25 |
12.13% |
11.02% |
76.77% |
16,734 |
2025/05/02 |
12.17% |
10.95% |
76.8% |
16,723 |
2025/05/09 |
12.13% |
10.96% |
76.83% |
16,667 |
2025/05/16 |
12.11% |
10.97% |
76.84% |
16,595 |
2025/05/23 |
11.97% |
11.1% |
76.85% |
16,523 |
2025/05/29 |
11.92% |
11.15% |
76.86% |
16,502 |
2025/06/06 |
11.88% |
11.11% |
76.94% |
16,468 |
2025/06/13 |
11.88% |
11.04% |
77% |
16,418 |
2025/06/20 |
11.87% |
11.02% |
77.03% |
16,394 |
2025/06/27 |
11.8% |
11.03% |
77.1% |
16,339 |
2025/07/04 |
11.76% |
11.05% |
77.11% |
16,305 |
2025/07/11 |
11.7% |
11.03% |
77.19% |
16,268 |
2025/07/18 |
11.61% |
11.09% |
77.23% |
16,230 |
2025/07/25 |
11.58% |
11.1% |
77.25% |
16,177 |
2025/08/01 |
11.53% |
11.02% |
77.38% |
16,139 |
2025/08/08 |
11.46% |
11.05% |
77.41% |
16,060 |
2025/08/15 |
11.49% |
11.02% |
77.41% |
16,035 |
2025/08/22 |
11.51% |
11.06% |
77.36% |
16,009 |
2025/08/29 |
11.49% |
10.79% |
77.64% |
15,988 |
評論討論區
發表評論
目前尚無評論