聯發（1459）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.95 |
11.95 |
11.65 |
11.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
11.5 |
11.7 |
11.5 |
11.7 |
69 |
| 2025/06/04 |
11.7 |
11.7 |
11.25 |
11.6 |
55 |
| 2025/06/05 |
11.6 |
11.6 |
11.45 |
11.45 |
42 |
| 2025/06/06 |
11.45 |
11.7 |
11.45 |
11.65 |
45 |
| 2025/06/09 |
11.65 |
11.65 |
11.45 |
11.45 |
37 |
| 2025/06/10 |
11.3 |
11.6 |
11.3 |
11.55 |
70 |
| 2025/06/11 |
11.5 |
11.7 |
11.35 |
11.65 |
51 |
| 2025/06/12 |
11.6 |
11.65 |
11.6 |
11.65 |
23 |
| 2025/06/13 |
11.5 |
11.6 |
11.3 |
11.3 |
53 |
| 2025/06/16 |
11.3 |
11.6 |
11.1 |
11.55 |
66 |
| 2025/06/17 |
11.55 |
12.7 |
11.5 |
11.85 |
142 |
| 2025/06/18 |
11.65 |
11.75 |
11.55 |
11.6 |
38 |
| 2025/06/19 |
11.45 |
11.6 |
11.4 |
11.55 |
101 |
| 2025/06/20 |
11.8 |
11.8 |
11.6 |
11.7 |
99 |
| 2025/06/23 |
11.85 |
11.85 |
11.25 |
11.55 |
81 |
| 2025/06/24 |
11.6 |
11.85 |
11.6 |
11.85 |
56 |
| 2025/06/25 |
11.85 |
11.95 |
11.7 |
11.85 |
43 |
| 2025/06/26 |
11.95 |
11.95 |
11.75 |
11.9 |
88 |
| 2025/06/27 |
11.95 |
11.95 |
11.75 |
11.95 |
65 |
| 2025/06/30 |
11.95 |
12.15 |
11.55 |
11.95 |
47 |
| 2025/07/01 |
11.85 |
11.9 |
11.7 |
11.9 |
57 |
| 2025/07/02 |
11.9 |
11.9 |
11.7 |
11.75 |
43 |
| 2025/07/03 |
11.95 |
11.95 |
11.7 |
11.7 |
63 |
| 2025/07/04 |
11.7 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/07/07 |
11.6 |
11.75 |
11.45 |
11.7 |
46 |
| 2025/07/08 |
11.65 |
11.7 |
11.45 |
11.55 |
51 |
| 2025/07/09 |
11.45 |
11.75 |
11.45 |
11.7 |
68 |
| 2025/07/10 |
11.55 |
11.75 |
11.55 |
11.75 |
23 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
11 |
| 2025/07/14 |
11.6 |
11.65 |
11.6 |
11.6 |
21 |
| 2025/07/15 |
11.65 |
11.65 |
11.55 |
11.55 |
33 |
| 2025/07/16 |
11.55 |
11.7 |
11.55 |
11.65 |
49 |
| 2025/07/17 |
11.8 |
11.95 |
11.7 |
11.7 |
64 |
| 2025/07/18 |
11.7 |
11.8 |
11.6 |
11.8 |
46 |
| 2025/07/21 |
11.8 |
11.8 |
11.6 |
11.75 |
50 |
| 2025/07/22 |
11.65 |
11.75 |
11.55 |
11.7 |
38 |
| 2025/07/23 |
11.7 |
11.75 |
11.6 |
11.75 |
50 |
| 2025/07/24 |
11.75 |
11.75 |
11.65 |
11.75 |
44 |
| 2025/07/25 |
11.75 |
11.8 |
11.6 |
11.75 |
37 |
| 2025/07/28 |
11.65 |
11.85 |
11.5 |
11.7 |
69 |
| 2025/07/29 |
11.55 |
11.8 |
11.5 |
11.7 |
77 |
| 2025/07/30 |
11.7 |
11.75 |
11.7 |
11.75 |
60 |
| 2025/07/31 |
12 |
12.05 |
11.65 |
11.8 |
72 |
| 2025/08/01 |
11.65 |
11.75 |
11.6 |
11.75 |
37 |
| 2025/08/04 |
11.75 |
11.9 |
11.75 |
11.75 |
60 |
| 2025/08/05 |
11.75 |
11.9 |
11.75 |
11.8 |
52 |
| 2025/08/06 |
11.75 |
12 |
11.75 |
11.85 |
103 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.2 |
348 |
| 2025/08/08 |
12.3 |
12.3 |
11.75 |
12 |
149 |
| 2025/08/11 |
11.8 |
11.95 |
11.65 |
11.85 |
72 |
| 2025/08/12 |
11.8 |
11.95 |
11.7 |
11.9 |
67 |
| 2025/08/13 |
11.95 |
11.95 |
11.7 |
11.9 |
94 |
| 2025/08/14 |
11.95 |
11.95 |
11.8 |
11.85 |
39 |
| 2025/08/15 |
12.35 |
12.35 |
11.85 |
11.9 |
73 |
| 2025/08/18 |
11.9 |
12 |
11.9 |
12 |
78 |
| 2025/08/19 |
11.95 |
12.1 |
11.85 |
11.85 |
98 |
| 2025/08/20 |
11.9 |
12 |
11.75 |
11.95 |
57 |
| 2025/08/21 |
11.95 |
12 |
11.75 |
11.95 |
63 |
| 2025/08/22 |
12 |
12 |
11.85 |
11.95 |
47 |
| 2025/08/25 |
11.95 |
12 |
11.9 |
11.9 |
53 |
| 2025/08/26 |
11.85 |
11.9 |
11.75 |
11.75 |
45 |
| 2025/08/27 |
11.75 |
11.95 |
11.75 |
11.85 |
36 |
| 2025/08/28 |
11.8 |
11.85 |
11.7 |
11.7 |
68 |
| 2025/08/29 |
11.7 |
11.75 |
11.6 |
11.65 |
67 |
| 2025/09/01 |
11.6 |
11.7 |
11.55 |
11.65 |
92 |
| 2025/09/02 |
11.6 |
11.65 |
11.6 |
11.6 |
44 |
| 2025/09/03 |
11.6 |
11.7 |
11.6 |
11.65 |
30 |
| 2025/09/04 |
11.75 |
11.8 |
11.7 |
11.7 |
33 |
| 2025/09/05 |
11.7 |
11.7 |
11.65 |
11.7 |
33 |
| 2025/09/08 |
11.65 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/09/09 |
11.65 |
11.75 |
11.4 |
11.6 |
48 |
| 2025/09/10 |
11.55 |
11.7 |
11.5 |
11.7 |
76 |
| 2025/09/11 |
11.8 |
11.8 |
11.55 |
11.7 |
74 |
| 2025/09/12 |
11.6 |
11.7 |
11.55 |
11.7 |
56 |
| 2025/09/15 |
11.65 |
11.7 |
11.55 |
11.7 |
72 |
| 2025/09/16 |
11.6 |
11.7 |
11.6 |
11.7 |
94 |
| 2025/09/17 |
11.8 |
11.85 |
11.55 |
11.55 |
76 |
| 2025/09/18 |
11.55 |
11.65 |
11.55 |
11.65 |
76 |
| 2025/09/19 |
11.6 |
11.7 |
11.55 |
11.7 |
54 |
| 2025/09/22 |
11.7 |
11.7 |
11.55 |
11.65 |
72 |
| 2025/09/23 |
11.6 |
11.65 |
11.5 |
11.65 |
90 |
| 2025/09/24 |
11.6 |
11.6 |
11.5 |
11.55 |
33 |
| 2025/09/25 |
11.6 |
11.7 |
11.6 |
11.6 |
51 |
| 2025/09/26 |
11.6 |
11.7 |
11.55 |
11.7 |
46 |
| 2025/09/30 |
11.85 |
11.9 |
11.65 |
11.9 |
103 |
| 2025/10/01 |
11.8 |
12 |
11.8 |
11.85 |
56 |
| 2025/10/02 |
11.75 |
11.85 |
11.75 |
11.8 |
63 |
| 2025/10/03 |
11.8 |
11.9 |
11.7 |
11.75 |
44 |
| 2025/10/07 |
11.75 |
11.85 |
11.6 |
11.85 |
69 |
| 2025/10/08 |
11.85 |
12 |
11.85 |
12 |
90 |
| 2025/10/09 |
11.85 |
11.95 |
11.8 |
11.95 |
33 |
| 2025/10/13 |
11.85 |
11.9 |
11.7 |
11.9 |
56 |
| 2025/10/14 |
11.75 |
11.85 |
11.75 |
11.75 |
43 |
| 2025/10/15 |
11.75 |
11.8 |
11.7 |
11.75 |
64 |
| 2025/10/16 |
11.75 |
11.9 |
11.75 |
11.9 |
60 |
| 2025/10/17 |
11.95 |
11.95 |
11.8 |
11.8 |
37 |
| 2025/10/20 |
11.8 |
11.9 |
11.7 |
11.85 |
53 |
| 2025/10/21 |
11.85 |
11.85 |
11.75 |
11.75 |
40 |
| 2025/10/22 |
11.8 |
11.85 |
11.75 |
11.75 |
47 |
| 2025/10/23 |
11.75 |
11.8 |
11.7 |
11.8 |
68 |
| 2025/10/27 |
11.8 |
11.8 |
11.7 |
11.7 |
48 |
| 2025/10/28 |
11.7 |
11.75 |
11.7 |
11.7 |
53 |
| 2025/10/29 |
11.75 |
11.9 |
11.7 |
11.85 |
109 |
| 2025/10/30 |
12 |
12 |
11.85 |
11.85 |
118 |
| 2025/10/31 |
12 |
12 |
11.8 |
11.95 |
77 |
| 2025/11/03 |
11.8 |
11.95 |
11.8 |
11.95 |
44 |
| 2025/11/04 |
11.8 |
11.9 |
11.8 |
11.8 |
53 |
| 2025/11/05 |
11.7 |
11.85 |
11.7 |
11.8 |
56 |
| 2025/11/06 |
11.75 |
12 |
11.7 |
12 |
97 |
| 2025/11/07 |
11.9 |
12 |
11.8 |
12 |
19 |
| 2025/11/10 |
11.9 |
11.9 |
11.8 |
11.8 |
38 |
| 2025/11/11 |
11.9 |
12 |
11.85 |
11.9 |
36 |
| 2025/11/12 |
11.9 |
11.95 |
11.9 |
11.95 |
47 |
| 2025/11/13 |
11.95 |
12 |
11.8 |
12 |
56 |
| 2025/11/14 |
12 |
12 |
11.95 |
11.95 |
60 |
| 2025/11/17 |
11.95 |
12 |
11.85 |
11.95 |
54 |
| 2025/11/18 |
11.8 |
11.9 |
11.75 |
11.9 |
52 |
| 2025/11/19 |
11.9 |
11.9 |
11.5 |
11.8 |
54 |
| 2025/11/20 |
11.95 |
11.95 |
11.8 |
11.95 |
51 |
| 2025/11/21 |
11.95 |
11.95 |
11.65 |
11.8 |
119 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
聯發 (1459) 股價走勢分析與操作建議
未來趨勢判斷與…
聯發 (1459) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察聯發 (1459) 近 90 個交易日的 K 線圖、移動平均線（MA5、MA20）及成交量柱狀圖，預計未來數天至數週，股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點：
- 均線糾纏後發散向上： MA5（綠線）與 MA20（黃線）在近期呈現了較長時間的糾纏狀態，顯示多空力道膠著。然而，從 2025 年 11 月初開始，MA5 開始緩慢但穩定地上穿 MA20，並在 2025 年 11 月 21 日收盤價站上 MA5 顯示多頭力量有增強的跡象。
- 近期價量配合： 從圖表中可見，在 2025 年 11 月 21 日，雖然成交量柱狀圖並非異常放量，但股價以一根實體較長的紅色 K 線收盤，且收盤價高於 MA5，這通常預示著短線買盤力道增強。
- 底部區間確立： 回顧過去的走勢，股價在 11.4 元至 12.0 元之間已經盤整一段時間，下方有 MA20 作為支撐，顯示此區間具備一定的支撐力道。
- 潛在的突破跡象： 儘管整體漲勢並不強勁，但連續出現的紅色 K 線以及均線的向上發展，暗示股價可能正在醞釀一波向上的突破。
未來目標價格區間
基於上述分析，預計聯發 (1459) 在未來數天至數週的交易中，股價有機會挑戰並突破近期的高點，並朝向 12.3 元至 12.7 元的區間邁進。
圖表細節分析
聯發 (1459) 近 90 日 K 線圖分析 (截至 2025-11-21)
| 時間範圍 |
價格區間 (約略) |
MA5 趨勢 |
MA20 趨勢 |
成交量特徵 |
走勢觀察 |
| 2025-06-03 至 2025-07-11 |
11.4 - 12.0 |
先上後下，震盪 |
先上後下，緩慢下行 |
相對平穩，偶見小幅放量 |
股價在 12 元附近遇壓回落，MA5 跌破 MA20，呈現弱勢整理。 |
| 2025-07-11 至 2025-08-11 |
11.4 - 12.6 |
先下後上，快速上穿 |
緩慢下行後持平 |
7 月底有明顯的放量長紅棒，帶動股價急拉。 |
7 月底的強勢上漲突破了 MA20，但未能持續，隨後回落。 |
| 2025-08-11 至 2025-09-18 |
11.5 - 12.0 |
持續下行 |
緩慢下行 |
成交量普遍較低 |
股價進入較為低迷的整理階段，MA5 持續壓制 MA20。 |
| 2025-09-18 至 2025-11-03 |
11.6 - 12.0 |
震盪整理，緩慢上行 |
緩慢下行後持平 |
成交量略有增加，但波動不大 |
股價在 11.6 元之上獲得支撐，MA5 逐漸靠攏 MA20。 |
| 2025-11-03 至 2025-11-21 |
11.7 - 12.2 |
上穿 MA20，加速上行 |
持平後緩慢上行 |
成交量增加，尤其在 11 月 21 日有較好表現 |
MA5 明顯上穿 MA20，股價站上 MA5，呈現轉強跡象。2025-11-21 收盤價站上 12 元。 |
總體而言，聯發 (1459) 在過去的 90 天內經歷了從弱勢整理到近期轉強的過程。尤其是在 2025 年 11 月以來，股價和均線的走勢顯示出買盤的積極性正在提升。成交量雖然並非巨幅放大，但與股價的配合顯示出穩健的推進態勢。
操作建議
對於散戶投資人提出的「聯發 (1459) 可以買嗎」的疑問，基於上述分析，可以考慮分批佈局買進。
- 買點： 建議投資人可以在股價回檔至 11.7 元至 11.9 元之間時考慮分批買入。這是因為這個區間是近期股價的整理平台，也是 MA20 的潛在支撐區域。若能在此區間獲得支撐並反彈，則上漲機率較高。
- 設定停損： 由於股價仍有波動的可能，建議投資人設定一個明確的停損點。若股價跌破 11.5 元，則應考慮出場，以控制潛在的損失。
- 風險控管： 由於市場總存在不確定性，投資人應根據自身的風險承受能力來決定投入的資金比例，不建議將所有資金一次性投入。
- 觀察指標： 持續關注 MA5 與 MA20 的金叉或死叉情況，以及成交量的變化。若 MA5 能夠持續維持在 MA20 之上，並伴隨成交量的溫和放大，則可視為有利的訊號。
總結重申
綜合以上分析，聯發 (1459) 在 2025 年 11 月 21 日的交易表現顯示出轉強跡象，預計未來數天至數週股價將以溫和上漲趨勢為主，目標價格區間預計在 12.3 元至 12.7 元。散戶投資人可以考慮在股價回檔至 11.7 元至 11.9 元時分批買入，並設定 11.5 元為停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.33% |
11.36% |
75.24% |
17,410 |
| 2024/09/27 |
13.32% |
11.39% |
75.24% |
17,398 |
| 2024/10/04 |
13.33% |
11.37% |
75.23% |
17,385 |
| 2024/10/11 |
13.34% |
11.38% |
75.23% |
17,369 |
| 2024/10/18 |
13.34% |
11.36% |
75.22% |
17,340 |
| 2024/10/25 |
13.35% |
11.41% |
75.17% |
17,337 |
| 2024/11/01 |
13.34% |
11.42% |
75.17% |
17,323 |
| 2024/11/08 |
13.33% |
11.43% |
75.17% |
17,313 |
| 2024/11/15 |
13.33% |
11.43% |
75.17% |
17,331 |
| 2024/11/22 |
13.35% |
11.4% |
75.17% |
17,334 |
| 2024/11/29 |
13.35% |
11.41% |
75.17% |
17,358 |
| 2024/12/06 |
13.35% |
11.41% |
75.17% |
17,372 |
| 2024/12/13 |
13.3% |
11.18% |
75.45% |
17,365 |
| 2024/12/20 |
13.28% |
11.2% |
75.45% |
17,376 |
| 2024/12/27 |
13.31% |
11.21% |
75.41% |
17,375 |
| 2025/01/03 |
13.25% |
11.23% |
75.45% |
17,369 |
| 2025/01/10 |
13.22% |
11.26% |
75.46% |
17,375 |
| 2025/01/17 |
13.24% |
11.22% |
75.46% |
17,389 |
| 2025/01/22 |
13.27% |
11.18% |
75.47% |
17,394 |
| 2025/02/07 |
13.26% |
11.17% |
75.49% |
17,398 |
| 2025/02/14 |
13.33% |
11.11% |
75.49% |
17,422 |
| 2025/02/21 |
13.48% |
11.02% |
75.42% |
17,448 |
| 2025/02/27 |
13.29% |
10.76% |
75.89% |
17,387 |
| 2025/03/07 |
13.06% |
10.98% |
75.89% |
17,379 |
| 2025/03/14 |
12.75% |
11.05% |
76.11% |
17,198 |
| 2025/03/21 |
12.78% |
10.91% |
76.24% |
17,116 |
| 2025/03/28 |
12.69% |
10.85% |
76.37% |
17,010 |
| 2025/04/02 |
12.57% |
10.82% |
76.51% |
17,057 |
| 2025/04/11 |
12.19% |
10.97% |
76.73% |
16,837 |
| 2025/04/18 |
12.14% |
11.01% |
76.76% |
16,766 |
| 2025/04/25 |
12.13% |
11.02% |
76.77% |
16,734 |
| 2025/05/02 |
12.17% |
10.95% |
76.8% |
16,723 |
| 2025/05/09 |
12.13% |
10.96% |
76.83% |
16,667 |
| 2025/05/16 |
12.11% |
10.97% |
76.84% |
16,595 |
| 2025/05/23 |
11.97% |
11.1% |
76.85% |
16,523 |
| 2025/05/29 |
11.92% |
11.15% |
76.86% |
16,502 |
| 2025/06/06 |
11.88% |
11.11% |
76.94% |
16,468 |
| 2025/06/13 |
11.88% |
11.04% |
77% |
16,418 |
| 2025/06/20 |
11.87% |
11.02% |
77.03% |
16,394 |
| 2025/06/27 |
11.8% |
11.03% |
77.1% |
16,339 |
| 2025/07/04 |
11.76% |
11.05% |
77.11% |
16,305 |
| 2025/07/11 |
11.7% |
11.03% |
77.19% |
16,268 |
| 2025/07/18 |
11.61% |
11.09% |
77.23% |
16,230 |
| 2025/07/25 |
11.58% |
11.1% |
77.25% |
16,177 |
| 2025/08/01 |
11.53% |
11.02% |
77.38% |
16,139 |
| 2025/08/08 |
11.46% |
11.05% |
77.41% |
16,060 |
| 2025/08/15 |
11.49% |
11.02% |
77.41% |
16,035 |
| 2025/08/22 |
11.51% |
11.06% |
77.36% |
16,009 |
| 2025/08/29 |
11.49% |
10.79% |
77.64% |
15,988 |
| 2025/09/05 |
11.46% |
10.81% |
77.65% |
15,928 |
| 2025/09/12 |
11.39% |
11.08% |
77.44% |
15,868 |
| 2025/09/19 |
11.3% |
11.1% |
77.53% |
15,833 |
| 2025/09/26 |
11.27% |
11.12% |
77.57% |
15,792 |
| 2025/10/03 |
11.22% |
11.34% |
77.35% |
15,744 |
| 2025/10/09 |
11.11% |
11.42% |
77.38% |
15,695 |
| 2025/10/17 |
11.11% |
11.42% |
77.39% |
15,644 |
| 2025/10/23 |
11.03% |
11.21% |
77.67% |
15,616 |
| 2025/10/31 |
10.89% |
11.62% |
77.41% |
15,572 |
| 2025/11/07 |
10.89% |
11.61% |
77.43% |
15,522 |
| 2025/11/14 |
10.9% |
11.6% |
77.43% |
15,471 |
評論討論區
發表評論
目前尚無評論