聯發(1459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12 | 12 | 11.95 | 11.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 11.9 | 12 | 11.85 | 11.85 | 66 |
| 2025/05/27 | 11.8 | 11.9 | 11.7 | 11.8 | 146 |
| 2025/05/28 | 11.7 | 11.85 | 11.7 | 11.7 | 29 |
| 2025/05/29 | 11.85 | 11.85 | 11.45 | 11.5 | 76 |
| 2025/06/02 | 11.3 | 11.95 | 11.3 | 11.5 | 86 |
| 2025/06/03 | 11.5 | 11.7 | 11.5 | 11.7 | 69 |
| 2025/06/04 | 11.7 | 11.7 | 11.25 | 11.6 | 55 |
| 2025/06/05 | 11.6 | 11.6 | 11.45 | 11.45 | 42 |
| 2025/06/06 | 11.45 | 11.7 | 11.45 | 11.65 | 45 |
| 2025/06/09 | 11.65 | 11.65 | 11.45 | 11.45 | 37 |
| 2025/06/10 | 11.3 | 11.6 | 11.3 | 11.55 | 70 |
| 2025/06/11 | 11.5 | 11.7 | 11.35 | 11.65 | 51 |
| 2025/06/12 | 11.6 | 11.65 | 11.6 | 11.65 | 23 |
| 2025/06/13 | 11.5 | 11.6 | 11.3 | 11.3 | 53 |
| 2025/06/16 | 11.3 | 11.6 | 11.1 | 11.55 | 66 |
| 2025/06/17 | 11.55 | 12.7 | 11.5 | 11.85 | 142 |
| 2025/06/18 | 11.65 | 11.75 | 11.55 | 11.6 | 38 |
| 2025/06/19 | 11.45 | 11.6 | 11.4 | 11.55 | 101 |
| 2025/06/20 | 11.8 | 11.8 | 11.6 | 11.7 | 99 |
| 2025/06/23 | 11.85 | 11.85 | 11.25 | 11.55 | 81 |
| 2025/06/24 | 11.6 | 11.85 | 11.6 | 11.85 | 56 |
| 2025/06/25 | 11.85 | 11.95 | 11.7 | 11.85 | 43 |
| 2025/06/26 | 11.95 | 11.95 | 11.75 | 11.9 | 88 |
| 2025/06/27 | 11.95 | 11.95 | 11.75 | 11.95 | 65 |
| 2025/06/30 | 11.95 | 12.15 | 11.55 | 11.95 | 47 |
| 2025/07/01 | 11.85 | 11.9 | 11.7 | 11.9 | 57 |
| 2025/07/02 | 11.9 | 11.9 | 11.7 | 11.75 | 43 |
| 2025/07/03 | 11.95 | 11.95 | 11.7 | 11.7 | 63 |
| 2025/07/04 | 11.7 | 11.7 | 11.6 | 11.65 | 37 |
| 2025/07/07 | 11.6 | 11.75 | 11.45 | 11.7 | 46 |
| 2025/07/08 | 11.65 | 11.7 | 11.45 | 11.55 | 51 |
| 2025/07/09 | 11.45 | 11.75 | 11.45 | 11.7 | 68 |
| 2025/07/10 | 11.55 | 11.75 | 11.55 | 11.75 | 23 |
| 2025/07/11 | 11.6 | 11.6 | 11.6 | 11.6 | 11 |
| 2025/07/14 | 11.6 | 11.65 | 11.6 | 11.6 | 21 |
| 2025/07/15 | 11.65 | 11.65 | 11.55 | 11.55 | 33 |
| 2025/07/16 | 11.55 | 11.7 | 11.55 | 11.65 | 49 |
| 2025/07/17 | 11.8 | 11.95 | 11.7 | 11.7 | 64 |
| 2025/07/18 | 11.7 | 11.8 | 11.6 | 11.8 | 46 |
| 2025/07/21 | 11.8 | 11.8 | 11.6 | 11.75 | 50 |
| 2025/07/22 | 11.65 | 11.75 | 11.55 | 11.7 | 38 |
| 2025/07/23 | 11.7 | 11.75 | 11.6 | 11.75 | 50 |
| 2025/07/24 | 11.75 | 11.75 | 11.65 | 11.75 | 44 |
| 2025/07/25 | 11.75 | 11.8 | 11.6 | 11.75 | 37 |
| 2025/07/28 | 11.65 | 11.85 | 11.5 | 11.7 | 69 |
| 2025/07/29 | 11.55 | 11.8 | 11.5 | 11.7 | 77 |
| 2025/07/30 | 11.7 | 11.75 | 11.7 | 11.75 | 60 |
| 2025/07/31 | 12 | 12.05 | 11.65 | 11.8 | 72 |
| 2025/08/01 | 11.65 | 11.75 | 11.6 | 11.75 | 37 |
| 2025/08/04 | 11.75 | 11.9 | 11.75 | 11.75 | 60 |
| 2025/08/05 | 11.75 | 11.9 | 11.75 | 11.8 | 52 |
| 2025/08/06 | 11.75 | 12 | 11.75 | 11.85 | 103 |
| 2025/08/07 | 12.25 | 12.8 | 11.95 | 12.2 | 348 |
| 2025/08/08 | 12.3 | 12.3 | 11.75 | 12 | 149 |
| 2025/08/11 | 11.8 | 11.95 | 11.65 | 11.85 | 72 |
| 2025/08/12 | 11.8 | 11.95 | 11.7 | 11.9 | 67 |
| 2025/08/13 | 11.95 | 11.95 | 11.7 | 11.9 | 94 |
| 2025/08/14 | 11.95 | 11.95 | 11.8 | 11.85 | 39 |
| 2025/08/15 | 12.35 | 12.35 | 11.85 | 11.9 | 73 |
| 2025/08/18 | 11.9 | 12 | 11.9 | 12 | 78 |
| 2025/08/19 | 11.95 | 12.1 | 11.85 | 11.85 | 98 |
| 2025/08/20 | 11.9 | 12 | 11.75 | 11.95 | 57 |
| 2025/08/21 | 11.95 | 12 | 11.75 | 11.95 | 63 |
| 2025/08/22 | 12 | 12 | 11.85 | 11.95 | 47 |
| 2025/08/25 | 11.95 | 12 | 11.9 | 11.9 | 53 |
| 2025/08/26 | 11.85 | 11.9 | 11.75 | 11.75 | 45 |
| 2025/08/27 | 11.75 | 11.95 | 11.75 | 11.85 | 36 |
| 2025/08/28 | 11.8 | 11.85 | 11.7 | 11.7 | 68 |
| 2025/08/29 | 11.7 | 11.75 | 11.6 | 11.65 | 67 |
| 2025/09/01 | 11.6 | 11.7 | 11.55 | 11.65 | 92 |
| 2025/09/02 | 11.6 | 11.65 | 11.6 | 11.6 | 44 |
| 2025/09/03 | 11.6 | 11.7 | 11.6 | 11.65 | 30 |
| 2025/09/04 | 11.75 | 11.8 | 11.7 | 11.7 | 33 |
| 2025/09/05 | 11.7 | 11.7 | 11.65 | 11.7 | 33 |
| 2025/09/08 | 11.65 | 11.7 | 11.6 | 11.65 | 37 |
| 2025/09/09 | 11.65 | 11.75 | 11.4 | 11.6 | 48 |
| 2025/09/10 | 11.55 | 11.7 | 11.5 | 11.7 | 76 |
| 2025/09/11 | 11.8 | 11.8 | 11.55 | 11.7 | 74 |
| 2025/09/12 | 11.6 | 11.7 | 11.55 | 11.7 | 56 |
| 2025/09/15 | 11.65 | 11.7 | 11.55 | 11.7 | 72 |
| 2025/09/16 | 11.6 | 11.7 | 11.6 | 11.7 | 94 |
| 2025/09/17 | 11.8 | 11.85 | 11.55 | 11.55 | 76 |
| 2025/09/18 | 11.55 | 11.65 | 11.55 | 11.65 | 76 |
| 2025/09/19 | 11.6 | 11.7 | 11.55 | 11.7 | 54 |
| 2025/09/22 | 11.7 | 11.7 | 11.55 | 11.65 | 72 |
| 2025/09/23 | 11.6 | 11.65 | 11.5 | 11.65 | 90 |
| 2025/09/24 | 11.6 | 11.6 | 11.5 | 11.55 | 33 |
| 2025/09/25 | 11.6 | 11.7 | 11.6 | 11.6 | 51 |
| 2025/09/26 | 11.6 | 11.7 | 11.55 | 11.7 | 46 |
| 2025/09/30 | 11.85 | 11.9 | 11.65 | 11.9 | 103 |
| 2025/10/01 | 11.8 | 12 | 11.8 | 11.85 | 56 |
| 2025/10/02 | 11.75 | 11.85 | 11.75 | 11.8 | 63 |
| 2025/10/03 | 11.8 | 11.9 | 11.7 | 11.75 | 44 |
| 2025/10/07 | 11.75 | 11.85 | 11.6 | 11.85 | 69 |
| 2025/10/08 | 11.85 | 12 | 11.85 | 12 | 90 |
| 2025/10/09 | 11.85 | 11.95 | 11.8 | 11.95 | 33 |
| 2025/10/13 | 11.85 | 11.9 | 11.7 | 11.9 | 56 |
| 2025/10/14 | 11.75 | 11.85 | 11.75 | 11.75 | 43 |
| 2025/10/15 | 11.75 | 11.8 | 11.7 | 11.75 | 64 |
| 2025/10/16 | 11.75 | 11.9 | 11.75 | 11.9 | 60 |
| 2025/10/17 | 11.95 | 11.95 | 11.8 | 11.8 | 37 |
| 2025/10/20 | 11.8 | 11.9 | 11.7 | 11.85 | 53 |
| 2025/10/21 | 11.85 | 11.85 | 11.75 | 11.75 | 40 |
| 2025/10/22 | 11.8 | 11.85 | 11.75 | 11.75 | 47 |
| 2025/10/23 | 11.75 | 11.8 | 11.7 | 11.8 | 68 |
| 2025/10/27 | 11.8 | 11.8 | 11.7 | 11.7 | 48 |
| 2025/10/28 | 11.7 | 11.75 | 11.7 | 11.7 | 53 |
| 2025/10/29 | 11.75 | 11.9 | 11.7 | 11.85 | 109 |
| 2025/10/30 | 12 | 12 | 11.85 | 11.85 | 118 |
| 2025/10/31 | 12 | 12 | 11.8 | 11.95 | 77 |
| 2025/11/03 | 11.8 | 11.95 | 11.8 | 11.95 | 44 |
| 2025/11/04 | 11.8 | 11.9 | 11.8 | 11.8 | 53 |
| 2025/11/05 | 11.7 | 11.85 | 11.7 | 11.8 | 56 |
| 2025/11/06 | 11.75 | 12 | 11.7 | 12 | 97 |
| 2025/11/07 | 11.9 | 12 | 11.8 | 12 | 19 |
| 2025/11/10 | 11.9 | 11.9 | 11.8 | 11.8 | 38 |
| 2025/11/11 | 11.9 | 12 | 11.85 | 11.9 | 36 |
| 2025/11/12 | 11.9 | 11.95 | 11.9 | 11.95 | 47 |
| 2025/11/13 | 11.95 | 12 | 11.8 | 12 | 56 |
| 2025/11/14 | 12 | 12 | 11.95 | 11.95 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯發 (1459) 股票近期走勢分析與展望 基於對聯發 (…
聯發 (1459) 股票近期走勢分析與展望
基於對聯發 (1459) 股票近 90 天 K 線圖的分析,預計未來數天至數週,股價將呈現盤整偏多的趨勢。主要理由是股價在近期(2025-11-05 至 2025-11-14)呈現出止跌企穩的跡象,且短期移動平均線 (MA5) 已經開始向上穿越長期移動平均線 (MA20),顯示有轉強的可能性。成交量在近期並未出現異常放大,這意味著目前的上漲或盤整並非由過度投機所驅動,相對穩健。詳細圖表分析
該圖表呈現了聯發 (1459) 股票自 2025 年 5 月 26 日至 2025 年 11 月 14 日的 90 天 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖。K 線圖分析
- 整體趨勢:從圖表中可見,聯發 (1459) 在這 90 天內,股價主要在 11.1 元至 12.9 元之間波動。初期(2025 年 5 月底至 7 月初)股價經歷了一段下跌,最低觸及 11.3 元附近。隨後在 7 月份出現了一波反彈,最高觸及 12.3 元上方,但未能持續,隨後又回落。從 8 月份開始,股價進入一個較為區間震盪的格局,振幅逐漸收斂。
- 近期走勢 (2025-10-27 至 2025-11-14):在圖表的最後階段,股價出現了明顯的止跌跡象。連續的紅色(下跌)K 線逐漸減少,綠色(上漲)K 線開始增加。特別是 11 月初的幾個交易日,股價以陽線收盤,且有向上嘗試突破的跡象。
- 關鍵價位:12 元是重要的心理關卡,股價在過去多次在此價位附近進行爭奪。近期股價有站穩 11.7 元並試圖向 12 元靠攏的趨勢。
移動平均線分析
- MA5 與 MA20 的關係:MA5(黃色線)代表短期趨勢,MA20(綠色線)代表中期趨勢。在過去一段時間,MA5 經常在 MA20 下方或圍繞 MA20 波動,顯示趨勢不明或偏弱。然而,在圖表的最後階段(約 2025 年 11 月中旬),MA5 明顯地開始向上彎曲,並有穿越 MA20 的跡象。這通常被視為一個看漲的訊號,預示著短期動能正在增強。
- MA20 的趨勢:MA20 在圖表的大部分時間內呈現緩慢下跌或盤整趨勢。在近期,MA20 似乎也開始趨於平緩,甚至有止跌企穩的跡象,這與 MA5 的向上發散形成了一定的配合。
成交量分析
- 總體成交量:從成交量柱狀圖來看,大部分時間的成交量處於相對較低的水平。這意味著市場對該股票的關注度或參與度不高,股價的波動可能更多由內部因素或少量資金推動。
- 異常放量:在圖表的中間偏後段(約 2025 年 8 月初),曾出現一次較為明顯的成交量放大,伴隨著一根長長的綠色 K 線,顯示當時有較大的賣壓出現。然而,此後成交量又回歸平靜。
- 近期成交量:近期的成交量並沒有出現異常的放大,這表明股價的溫和上漲或盤整並非由過度追高所造成,相對健康。
未來目標價格區間
綜合以上分析,考量到 MA5 向上穿越 MA20 的潛在趨勢,以及近期股價止跌企穩的現象,預計聯發 (1459) 的股價有機會向上挑戰之前的阻力位。 在未來數天至數週內,一個合理的目標價格區間可以設定在 11.9 元至 12.5 元。需注意的是,若股價未能有效突破 12 元,則可能繼續在 11.7 元至 12.2 元之間盤整。
- 下限 (11.9 元):這是近期股價測試的價位,若能有效突破並站穩,將為進一步上攻提供基礎。
- 上限 (12.5 元):這是近期股價反彈過程中未能有效突破的區域,若買盤持續增強,且量能配合,有機會挑戰此價位。
操作建議 (針對散戶投資人)
對於「聯發 (1459) 股票可以買嗎」這個問題,以下是針對散戶投資人的具體操作建議:
- 逢低佈局,謹慎介入:考慮到股價有轉強跡象,但整體趨勢仍偏盤整,建議散戶投資人可以考慮逢低佈局。當股價回調至 11.7 元至 11.8 元區間時,可分批買入,作為短線或波段操作的起點。
- 設定停損點:由於股價仍處於相對壓力區,且整體市場環境變數較多,務必設定明確的停損點。若股價跌破 11.6 元,應考慮出場,避免潛在虧損擴大。
- 關注成交量變化:若股價在向上突破 12 元時伴隨成交量的顯著放大,則上漲動能將更為確定,可視為加碼的時機。反之,若無量上漲,則需謹慎,防止假突破。
- 風險提示:請注意,股票投資存在風險,以上分析僅為基於技術圖表的判斷,不構成任何投資建議。投資人應自行判斷,並承擔投資風險。
總結與重申
綜上所述,聯發 (1459) 股票在 2025 年 11 月 14 日最後交易日為止,顯示出盤整偏多格局。MA5 向上穿越 MA20 的跡象,以及近期股價的止跌企穩,預示著未來數天至數週股價有機會溫和上漲。趨勢預測:盤整偏多。
未來目標價格區間:11.9 元至 12.5 元。
散戶投資人可考慮在股價回調至 11.7 元至 11.8 元時逢低佈局,並嚴格執行停損計畫,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.33% | 11.36% | 75.24% | 17,410 |
| 2024/09/27 | 13.32% | 11.39% | 75.24% | 17,398 |
| 2024/10/04 | 13.33% | 11.37% | 75.23% | 17,385 |
| 2024/10/11 | 13.34% | 11.38% | 75.23% | 17,369 |
| 2024/10/18 | 13.34% | 11.36% | 75.22% | 17,340 |
| 2024/10/25 | 13.35% | 11.41% | 75.17% | 17,337 |
| 2024/11/01 | 13.34% | 11.42% | 75.17% | 17,323 |
| 2024/11/08 | 13.33% | 11.43% | 75.17% | 17,313 |
| 2024/11/15 | 13.33% | 11.43% | 75.17% | 17,331 |
| 2024/11/22 | 13.35% | 11.4% | 75.17% | 17,334 |
| 2024/11/29 | 13.35% | 11.41% | 75.17% | 17,358 |
| 2024/12/06 | 13.35% | 11.41% | 75.17% | 17,372 |
| 2024/12/13 | 13.3% | 11.18% | 75.45% | 17,365 |
| 2024/12/20 | 13.28% | 11.2% | 75.45% | 17,376 |
| 2024/12/27 | 13.31% | 11.21% | 75.41% | 17,375 |
| 2025/01/03 | 13.25% | 11.23% | 75.45% | 17,369 |
| 2025/01/10 | 13.22% | 11.26% | 75.46% | 17,375 |
| 2025/01/17 | 13.24% | 11.22% | 75.46% | 17,389 |
| 2025/01/22 | 13.27% | 11.18% | 75.47% | 17,394 |
| 2025/02/07 | 13.26% | 11.17% | 75.49% | 17,398 |
| 2025/02/14 | 13.33% | 11.11% | 75.49% | 17,422 |
| 2025/02/21 | 13.48% | 11.02% | 75.42% | 17,448 |
| 2025/02/27 | 13.29% | 10.76% | 75.89% | 17,387 |
| 2025/03/07 | 13.06% | 10.98% | 75.89% | 17,379 |
| 2025/03/14 | 12.75% | 11.05% | 76.11% | 17,198 |
| 2025/03/21 | 12.78% | 10.91% | 76.24% | 17,116 |
| 2025/03/28 | 12.69% | 10.85% | 76.37% | 17,010 |
| 2025/04/02 | 12.57% | 10.82% | 76.51% | 17,057 |
| 2025/04/11 | 12.19% | 10.97% | 76.73% | 16,837 |
| 2025/04/18 | 12.14% | 11.01% | 76.76% | 16,766 |
| 2025/04/25 | 12.13% | 11.02% | 76.77% | 16,734 |
| 2025/05/02 | 12.17% | 10.95% | 76.8% | 16,723 |
| 2025/05/09 | 12.13% | 10.96% | 76.83% | 16,667 |
| 2025/05/16 | 12.11% | 10.97% | 76.84% | 16,595 |
| 2025/05/23 | 11.97% | 11.1% | 76.85% | 16,523 |
| 2025/05/29 | 11.92% | 11.15% | 76.86% | 16,502 |
| 2025/06/06 | 11.88% | 11.11% | 76.94% | 16,468 |
| 2025/06/13 | 11.88% | 11.04% | 77% | 16,418 |
| 2025/06/20 | 11.87% | 11.02% | 77.03% | 16,394 |
| 2025/06/27 | 11.8% | 11.03% | 77.1% | 16,339 |
| 2025/07/04 | 11.76% | 11.05% | 77.11% | 16,305 |
| 2025/07/11 | 11.7% | 11.03% | 77.19% | 16,268 |
| 2025/07/18 | 11.61% | 11.09% | 77.23% | 16,230 |
| 2025/07/25 | 11.58% | 11.1% | 77.25% | 16,177 |
| 2025/08/01 | 11.53% | 11.02% | 77.38% | 16,139 |
| 2025/08/08 | 11.46% | 11.05% | 77.41% | 16,060 |
| 2025/08/15 | 11.49% | 11.02% | 77.41% | 16,035 |
| 2025/08/22 | 11.51% | 11.06% | 77.36% | 16,009 |
| 2025/08/29 | 11.49% | 10.79% | 77.64% | 15,988 |
| 2025/09/05 | 11.46% | 10.81% | 77.65% | 15,928 |
| 2025/09/12 | 11.39% | 11.08% | 77.44% | 15,868 |
| 2025/09/19 | 11.3% | 11.1% | 77.53% | 15,833 |
| 2025/09/26 | 11.27% | 11.12% | 77.57% | 15,792 |
| 2025/10/03 | 11.22% | 11.34% | 77.35% | 15,744 |
| 2025/10/09 | 11.11% | 11.42% | 77.38% | 15,695 |
| 2025/10/17 | 11.11% | 11.42% | 77.39% | 15,644 |
| 2025/10/23 | 11.03% | 11.21% | 77.67% | 15,616 |
| 2025/10/31 | 10.89% | 11.62% | 77.41% | 15,572 |
| 2025/11/07 | 10.89% | 11.61% | 77.43% | 15,522 |
| 2025/11/14 | 10.9% | 11.6% | 77.43% | 15,471 |
目前尚無評論