聯發（1459）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.75 |
11.9 |
11.75 |
11.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
11.3 |
11.6 |
11.3 |
11.55 |
70 |
| 2025/06/11 |
11.5 |
11.7 |
11.35 |
11.65 |
51 |
| 2025/06/12 |
11.6 |
11.65 |
11.6 |
11.65 |
23 |
| 2025/06/13 |
11.5 |
11.6 |
11.3 |
11.3 |
53 |
| 2025/06/16 |
11.3 |
11.6 |
11.1 |
11.55 |
66 |
| 2025/06/17 |
11.55 |
12.7 |
11.5 |
11.85 |
142 |
| 2025/06/18 |
11.65 |
11.75 |
11.55 |
11.6 |
38 |
| 2025/06/19 |
11.45 |
11.6 |
11.4 |
11.55 |
101 |
| 2025/06/20 |
11.8 |
11.8 |
11.6 |
11.7 |
99 |
| 2025/06/23 |
11.85 |
11.85 |
11.25 |
11.55 |
81 |
| 2025/06/24 |
11.6 |
11.85 |
11.6 |
11.85 |
56 |
| 2025/06/25 |
11.85 |
11.95 |
11.7 |
11.85 |
43 |
| 2025/06/26 |
11.95 |
11.95 |
11.75 |
11.9 |
88 |
| 2025/06/27 |
11.95 |
11.95 |
11.75 |
11.95 |
65 |
| 2025/06/30 |
11.95 |
12.15 |
11.55 |
11.95 |
47 |
| 2025/07/01 |
11.85 |
11.9 |
11.7 |
11.9 |
57 |
| 2025/07/02 |
11.9 |
11.9 |
11.7 |
11.75 |
43 |
| 2025/07/03 |
11.95 |
11.95 |
11.7 |
11.7 |
63 |
| 2025/07/04 |
11.7 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/07/07 |
11.6 |
11.75 |
11.45 |
11.7 |
46 |
| 2025/07/08 |
11.65 |
11.7 |
11.45 |
11.55 |
51 |
| 2025/07/09 |
11.45 |
11.75 |
11.45 |
11.7 |
68 |
| 2025/07/10 |
11.55 |
11.75 |
11.55 |
11.75 |
23 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
11 |
| 2025/07/14 |
11.6 |
11.65 |
11.6 |
11.6 |
21 |
| 2025/07/15 |
11.65 |
11.65 |
11.55 |
11.55 |
33 |
| 2025/07/16 |
11.55 |
11.7 |
11.55 |
11.65 |
49 |
| 2025/07/17 |
11.8 |
11.95 |
11.7 |
11.7 |
64 |
| 2025/07/18 |
11.7 |
11.8 |
11.6 |
11.8 |
46 |
| 2025/07/21 |
11.8 |
11.8 |
11.6 |
11.75 |
50 |
| 2025/07/22 |
11.65 |
11.75 |
11.55 |
11.7 |
38 |
| 2025/07/23 |
11.7 |
11.75 |
11.6 |
11.75 |
50 |
| 2025/07/24 |
11.75 |
11.75 |
11.65 |
11.75 |
44 |
| 2025/07/25 |
11.75 |
11.8 |
11.6 |
11.75 |
37 |
| 2025/07/28 |
11.65 |
11.85 |
11.5 |
11.7 |
69 |
| 2025/07/29 |
11.55 |
11.8 |
11.5 |
11.7 |
77 |
| 2025/07/30 |
11.7 |
11.75 |
11.7 |
11.75 |
60 |
| 2025/07/31 |
12 |
12.05 |
11.65 |
11.8 |
72 |
| 2025/08/01 |
11.65 |
11.75 |
11.6 |
11.75 |
37 |
| 2025/08/04 |
11.75 |
11.9 |
11.75 |
11.75 |
60 |
| 2025/08/05 |
11.75 |
11.9 |
11.75 |
11.8 |
52 |
| 2025/08/06 |
11.75 |
12 |
11.75 |
11.85 |
103 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.2 |
348 |
| 2025/08/08 |
12.3 |
12.3 |
11.75 |
12 |
149 |
| 2025/08/11 |
11.8 |
11.95 |
11.65 |
11.85 |
72 |
| 2025/08/12 |
11.8 |
11.95 |
11.7 |
11.9 |
67 |
| 2025/08/13 |
11.95 |
11.95 |
11.7 |
11.9 |
94 |
| 2025/08/14 |
11.95 |
11.95 |
11.8 |
11.85 |
39 |
| 2025/08/15 |
12.35 |
12.35 |
11.85 |
11.9 |
73 |
| 2025/08/18 |
11.9 |
12 |
11.9 |
12 |
78 |
| 2025/08/19 |
11.95 |
12.1 |
11.85 |
11.85 |
98 |
| 2025/08/20 |
11.9 |
12 |
11.75 |
11.95 |
57 |
| 2025/08/21 |
11.95 |
12 |
11.75 |
11.95 |
63 |
| 2025/08/22 |
12 |
12 |
11.85 |
11.95 |
47 |
| 2025/08/25 |
11.95 |
12 |
11.9 |
11.9 |
53 |
| 2025/08/26 |
11.85 |
11.9 |
11.75 |
11.75 |
45 |
| 2025/08/27 |
11.75 |
11.95 |
11.75 |
11.85 |
36 |
| 2025/08/28 |
11.8 |
11.85 |
11.7 |
11.7 |
68 |
| 2025/08/29 |
11.7 |
11.75 |
11.6 |
11.65 |
67 |
| 2025/09/01 |
11.6 |
11.7 |
11.55 |
11.65 |
92 |
| 2025/09/02 |
11.6 |
11.65 |
11.6 |
11.6 |
44 |
| 2025/09/03 |
11.6 |
11.7 |
11.6 |
11.65 |
30 |
| 2025/09/04 |
11.75 |
11.8 |
11.7 |
11.7 |
33 |
| 2025/09/05 |
11.7 |
11.7 |
11.65 |
11.7 |
33 |
| 2025/09/08 |
11.65 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/09/09 |
11.65 |
11.75 |
11.4 |
11.6 |
48 |
| 2025/09/10 |
11.55 |
11.7 |
11.5 |
11.7 |
76 |
| 2025/09/11 |
11.8 |
11.8 |
11.55 |
11.7 |
74 |
| 2025/09/12 |
11.6 |
11.7 |
11.55 |
11.7 |
56 |
| 2025/09/15 |
11.65 |
11.7 |
11.55 |
11.7 |
72 |
| 2025/09/16 |
11.6 |
11.7 |
11.6 |
11.7 |
94 |
| 2025/09/17 |
11.8 |
11.85 |
11.55 |
11.55 |
76 |
| 2025/09/18 |
11.55 |
11.65 |
11.55 |
11.65 |
76 |
| 2025/09/19 |
11.6 |
11.7 |
11.55 |
11.7 |
54 |
| 2025/09/22 |
11.7 |
11.7 |
11.55 |
11.65 |
72 |
| 2025/09/23 |
11.6 |
11.65 |
11.5 |
11.65 |
90 |
| 2025/09/24 |
11.6 |
11.6 |
11.5 |
11.55 |
33 |
| 2025/09/25 |
11.6 |
11.7 |
11.6 |
11.6 |
51 |
| 2025/09/26 |
11.6 |
11.7 |
11.55 |
11.7 |
46 |
| 2025/09/30 |
11.85 |
11.9 |
11.65 |
11.9 |
103 |
| 2025/10/01 |
11.8 |
12 |
11.8 |
11.85 |
56 |
| 2025/10/02 |
11.75 |
11.85 |
11.75 |
11.8 |
63 |
| 2025/10/03 |
11.8 |
11.9 |
11.7 |
11.75 |
44 |
| 2025/10/07 |
11.75 |
11.85 |
11.6 |
11.85 |
69 |
| 2025/10/08 |
11.85 |
12 |
11.85 |
12 |
90 |
| 2025/10/09 |
11.85 |
11.95 |
11.8 |
11.95 |
33 |
| 2025/10/13 |
11.85 |
11.9 |
11.7 |
11.9 |
56 |
| 2025/10/14 |
11.75 |
11.85 |
11.75 |
11.75 |
43 |
| 2025/10/15 |
11.75 |
11.8 |
11.7 |
11.75 |
64 |
| 2025/10/16 |
11.75 |
11.9 |
11.75 |
11.9 |
60 |
| 2025/10/17 |
11.95 |
11.95 |
11.8 |
11.8 |
37 |
| 2025/10/20 |
11.8 |
11.9 |
11.7 |
11.85 |
53 |
| 2025/10/21 |
11.85 |
11.85 |
11.75 |
11.75 |
40 |
| 2025/10/22 |
11.8 |
11.85 |
11.75 |
11.75 |
47 |
| 2025/10/23 |
11.75 |
11.8 |
11.7 |
11.8 |
68 |
| 2025/10/27 |
11.8 |
11.8 |
11.7 |
11.7 |
48 |
| 2025/10/28 |
11.7 |
11.75 |
11.7 |
11.7 |
53 |
| 2025/10/29 |
11.75 |
11.9 |
11.7 |
11.85 |
109 |
| 2025/10/30 |
12 |
12 |
11.85 |
11.85 |
118 |
| 2025/10/31 |
12 |
12 |
11.8 |
11.95 |
77 |
| 2025/11/03 |
11.8 |
11.95 |
11.8 |
11.95 |
44 |
| 2025/11/04 |
11.8 |
11.9 |
11.8 |
11.8 |
53 |
| 2025/11/05 |
11.7 |
11.85 |
11.7 |
11.8 |
56 |
| 2025/11/06 |
11.75 |
12 |
11.7 |
12 |
97 |
| 2025/11/07 |
11.9 |
12 |
11.8 |
12 |
19 |
| 2025/11/10 |
11.9 |
11.9 |
11.8 |
11.8 |
38 |
| 2025/11/11 |
11.9 |
12 |
11.85 |
11.9 |
36 |
| 2025/11/12 |
11.9 |
11.95 |
11.9 |
11.95 |
47 |
| 2025/11/13 |
11.95 |
12 |
11.8 |
12 |
56 |
| 2025/11/14 |
12 |
12 |
11.95 |
11.95 |
60 |
| 2025/11/17 |
11.95 |
12 |
11.85 |
11.95 |
54 |
| 2025/11/18 |
11.8 |
11.9 |
11.75 |
11.9 |
52 |
| 2025/11/19 |
11.9 |
11.9 |
11.5 |
11.8 |
54 |
| 2025/11/20 |
11.95 |
11.95 |
11.8 |
11.95 |
51 |
| 2025/11/21 |
11.95 |
11.95 |
11.65 |
11.8 |
119 |
| 2025/11/24 |
11.8 |
11.85 |
11.65 |
11.85 |
52 |
| 2025/11/25 |
11.8 |
11.85 |
11.55 |
11.85 |
66 |
| 2025/11/26 |
11.85 |
11.9 |
11.65 |
11.85 |
64 |
| 2025/11/27 |
11.8 |
11.9 |
11.65 |
11.9 |
72 |
| 2025/11/28 |
11.75 |
11.9 |
11.75 |
11.85 |
47 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
聯發 (1459) 股票走勢分析
基於提供的 90 日 K…
聯發 (1459) 股票走勢分析
基於提供的 90 日 K 線圖，聯發 (1459) 在未來數天或數週的股價趨勢判斷為趨於盤整，並有小幅上漲潛力。理由如下：
從圖表中可見，該股票的股價在過去一段時間呈現區間震盪格局。近期（2025年10月下旬至11月下旬），股價圍繞著 MA5（短期移動平均線，綠色線）與 MA20（長期移動平均線，黃色線）進行波動。 MA5 呈現略微上彎的趨勢，且在 11 月中下旬曾多次穿越 MA20，顯示出一定的上升動能。雖然股價近期略有回落，但整體仍在 MA20 附近得到支撐，並未出現明顯的空頭排列。成交量方面，近期成交量柱狀圖顯示，雖然沒有極大的爆量，但偶有出現中等成交量的上升，表示有部分買盤的介入。
然而，股價尚未有效突破前期的關鍵壓力點，例如 12.6 元附近，因此大幅上漲的空間暫時受限。同時，MA20 仍處於平緩或緩慢上升的階段，提供了一定的支撐。綜合來看，預期股價將在近期維持在一個相對狹窄的區間內波動，並在市場氛圍或利多消息的帶動下，有機會向上挑戰壓力點。
未來目標價格區間
基於目前的技術面分析，聯發 (1459) 的未來目標價格區間預計落在 11.8 元至 12.5 元。
這個區間的判斷基於以下幾點：
- 支撐位： MA20 作為近期重要的支撐線，其位置大約在 11.7 元至 11.8 元之間。
- 壓力位： 股價在 11 月初曾觸及 12.2 元，並在 11 月 18 日後出現回落，近期最高點約在 12.1 元附近。而圖表上方的 12.3 元和 12.6 元則是更為明顯的壓力區域。
- 盤整格局： 考慮到目前股價尚未突破明顯的上升趨勢，預期在短期內將會在 11.8 元至 12.3 元之間進行較為活躍的震盪。
- 潛在上漲動能： 若有足夠的成交量配合，並成功突破 MA20 的短期壓制，則有機會朝向 12.5 元甚至更高的 12.6 元壓力區域推進。
操作建議
針對散戶投資人，關於「聯發 (1459) 可以買嗎」的疑問，我的建議如下：
考量到該股票目前的技術面呈現盤整偏多格局，並具備小幅上漲潛力，但同時也存在區間震盪的風險，因此建議採取謹慎分批布局的策略。
- 買進時機： 建議在股價回落至MA20 附近（約 11.7 元至 11.8 元）時，進行小額或分批買進。此區域為相對有力的支撐，能有效降低平均持股成本。
- 目標價位： 若股價成功站穩 12.0 元之上，並呈現量價齊揚的態勢，可考慮在12.3 元至 12.5 元之間分批獲利了結。
- 停損點： 設定明確的停損點至關重要。若股價不幸跌破 MA20 且伴隨成交量放大，建議於11.6 元附近考慮停損出場，以避免進一步的虧損。
- 風險控管： 由於目前股價並未進入明顯的飆升階段，散戶投資人應避免一次性投入過多資金，應以閒錢操作，並嚴格執行停損紀律。
- 額外考量： 建議投資人同時關注該公司的基本面消息、產業趨勢以及大盤整體走勢，這些外部因素可能對股價產生影響。
總結
綜合以上分析，聯發 (1459) 在未來數天或數週的股價預計將呈現盤整格局，並有小幅上漲潛力。未來目標價格區間預計落在 11.8 元至 12.5 元。散戶投資人可以考慮在股價回落至 11.7 元至 11.8 元時分批布局，並設定 12.3 元至 12.5 元為獲利目標，同時嚴守 11.6 元的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.33% |
11.36% |
75.24% |
17,410 |
| 2024/09/27 |
13.32% |
11.39% |
75.24% |
17,398 |
| 2024/10/04 |
13.33% |
11.37% |
75.23% |
17,385 |
| 2024/10/11 |
13.34% |
11.38% |
75.23% |
17,369 |
| 2024/10/18 |
13.34% |
11.36% |
75.22% |
17,340 |
| 2024/10/25 |
13.35% |
11.41% |
75.17% |
17,337 |
| 2024/11/01 |
13.34% |
11.42% |
75.17% |
17,323 |
| 2024/11/08 |
13.33% |
11.43% |
75.17% |
17,313 |
| 2024/11/15 |
13.33% |
11.43% |
75.17% |
17,331 |
| 2024/11/22 |
13.35% |
11.4% |
75.17% |
17,334 |
| 2024/11/29 |
13.35% |
11.41% |
75.17% |
17,358 |
| 2024/12/06 |
13.35% |
11.41% |
75.17% |
17,372 |
| 2024/12/13 |
13.3% |
11.18% |
75.45% |
17,365 |
| 2024/12/20 |
13.28% |
11.2% |
75.45% |
17,376 |
| 2024/12/27 |
13.31% |
11.21% |
75.41% |
17,375 |
| 2025/01/03 |
13.25% |
11.23% |
75.45% |
17,369 |
| 2025/01/10 |
13.22% |
11.26% |
75.46% |
17,375 |
| 2025/01/17 |
13.24% |
11.22% |
75.46% |
17,389 |
| 2025/01/22 |
13.27% |
11.18% |
75.47% |
17,394 |
| 2025/02/07 |
13.26% |
11.17% |
75.49% |
17,398 |
| 2025/02/14 |
13.33% |
11.11% |
75.49% |
17,422 |
| 2025/02/21 |
13.48% |
11.02% |
75.42% |
17,448 |
| 2025/02/27 |
13.29% |
10.76% |
75.89% |
17,387 |
| 2025/03/07 |
13.06% |
10.98% |
75.89% |
17,379 |
| 2025/03/14 |
12.75% |
11.05% |
76.11% |
17,198 |
| 2025/03/21 |
12.78% |
10.91% |
76.24% |
17,116 |
| 2025/03/28 |
12.69% |
10.85% |
76.37% |
17,010 |
| 2025/04/02 |
12.57% |
10.82% |
76.51% |
17,057 |
| 2025/04/11 |
12.19% |
10.97% |
76.73% |
16,837 |
| 2025/04/18 |
12.14% |
11.01% |
76.76% |
16,766 |
| 2025/04/25 |
12.13% |
11.02% |
76.77% |
16,734 |
| 2025/05/02 |
12.17% |
10.95% |
76.8% |
16,723 |
| 2025/05/09 |
12.13% |
10.96% |
76.83% |
16,667 |
| 2025/05/16 |
12.11% |
10.97% |
76.84% |
16,595 |
| 2025/05/23 |
11.97% |
11.1% |
76.85% |
16,523 |
| 2025/05/29 |
11.92% |
11.15% |
76.86% |
16,502 |
| 2025/06/06 |
11.88% |
11.11% |
76.94% |
16,468 |
| 2025/06/13 |
11.88% |
11.04% |
77% |
16,418 |
| 2025/06/20 |
11.87% |
11.02% |
77.03% |
16,394 |
| 2025/06/27 |
11.8% |
11.03% |
77.1% |
16,339 |
| 2025/07/04 |
11.76% |
11.05% |
77.11% |
16,305 |
| 2025/07/11 |
11.7% |
11.03% |
77.19% |
16,268 |
| 2025/07/18 |
11.61% |
11.09% |
77.23% |
16,230 |
| 2025/07/25 |
11.58% |
11.1% |
77.25% |
16,177 |
| 2025/08/01 |
11.53% |
11.02% |
77.38% |
16,139 |
| 2025/08/08 |
11.46% |
11.05% |
77.41% |
16,060 |
| 2025/08/15 |
11.49% |
11.02% |
77.41% |
16,035 |
| 2025/08/22 |
11.51% |
11.06% |
77.36% |
16,009 |
| 2025/08/29 |
11.49% |
10.79% |
77.64% |
15,988 |
| 2025/09/05 |
11.46% |
10.81% |
77.65% |
15,928 |
| 2025/09/12 |
11.39% |
11.08% |
77.44% |
15,868 |
| 2025/09/19 |
11.3% |
11.1% |
77.53% |
15,833 |
| 2025/09/26 |
11.27% |
11.12% |
77.57% |
15,792 |
| 2025/10/03 |
11.22% |
11.34% |
77.35% |
15,744 |
| 2025/10/09 |
11.11% |
11.42% |
77.38% |
15,695 |
| 2025/10/17 |
11.11% |
11.42% |
77.39% |
15,644 |
| 2025/10/23 |
11.03% |
11.21% |
77.67% |
15,616 |
| 2025/10/31 |
10.89% |
11.62% |
77.41% |
15,572 |
| 2025/11/07 |
10.89% |
11.61% |
77.43% |
15,522 |
| 2025/11/14 |
10.9% |
11.6% |
77.43% |
15,471 |
評論討論區
發表評論
目前尚無評論