聯發(1459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12 |
12 |
11.95 |
11.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
11.9 |
12 |
11.85 |
11.85 |
66 |
| 2025/05/27 |
11.8 |
11.9 |
11.7 |
11.8 |
146 |
| 2025/05/28 |
11.7 |
11.85 |
11.7 |
11.7 |
29 |
| 2025/05/29 |
11.85 |
11.85 |
11.45 |
11.5 |
76 |
| 2025/06/02 |
11.3 |
11.95 |
11.3 |
11.5 |
86 |
| 2025/06/03 |
11.5 |
11.7 |
11.5 |
11.7 |
69 |
| 2025/06/04 |
11.7 |
11.7 |
11.25 |
11.6 |
55 |
| 2025/06/05 |
11.6 |
11.6 |
11.45 |
11.45 |
42 |
| 2025/06/06 |
11.45 |
11.7 |
11.45 |
11.65 |
45 |
| 2025/06/09 |
11.65 |
11.65 |
11.45 |
11.45 |
37 |
| 2025/06/10 |
11.3 |
11.6 |
11.3 |
11.55 |
70 |
| 2025/06/11 |
11.5 |
11.7 |
11.35 |
11.65 |
51 |
| 2025/06/12 |
11.6 |
11.65 |
11.6 |
11.65 |
23 |
| 2025/06/13 |
11.5 |
11.6 |
11.3 |
11.3 |
53 |
| 2025/06/16 |
11.3 |
11.6 |
11.1 |
11.55 |
66 |
| 2025/06/17 |
11.55 |
12.7 |
11.5 |
11.85 |
142 |
| 2025/06/18 |
11.65 |
11.75 |
11.55 |
11.6 |
38 |
| 2025/06/19 |
11.45 |
11.6 |
11.4 |
11.55 |
101 |
| 2025/06/20 |
11.8 |
11.8 |
11.6 |
11.7 |
99 |
| 2025/06/23 |
11.85 |
11.85 |
11.25 |
11.55 |
81 |
| 2025/06/24 |
11.6 |
11.85 |
11.6 |
11.85 |
56 |
| 2025/06/25 |
11.85 |
11.95 |
11.7 |
11.85 |
43 |
| 2025/06/26 |
11.95 |
11.95 |
11.75 |
11.9 |
88 |
| 2025/06/27 |
11.95 |
11.95 |
11.75 |
11.95 |
65 |
| 2025/06/30 |
11.95 |
12.15 |
11.55 |
11.95 |
47 |
| 2025/07/01 |
11.85 |
11.9 |
11.7 |
11.9 |
57 |
| 2025/07/02 |
11.9 |
11.9 |
11.7 |
11.75 |
43 |
| 2025/07/03 |
11.95 |
11.95 |
11.7 |
11.7 |
63 |
| 2025/07/04 |
11.7 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/07/07 |
11.6 |
11.75 |
11.45 |
11.7 |
46 |
| 2025/07/08 |
11.65 |
11.7 |
11.45 |
11.55 |
51 |
| 2025/07/09 |
11.45 |
11.75 |
11.45 |
11.7 |
68 |
| 2025/07/10 |
11.55 |
11.75 |
11.55 |
11.75 |
23 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
11 |
| 2025/07/14 |
11.6 |
11.65 |
11.6 |
11.6 |
21 |
| 2025/07/15 |
11.65 |
11.65 |
11.55 |
11.55 |
33 |
| 2025/07/16 |
11.55 |
11.7 |
11.55 |
11.65 |
49 |
| 2025/07/17 |
11.8 |
11.95 |
11.7 |
11.7 |
64 |
| 2025/07/18 |
11.7 |
11.8 |
11.6 |
11.8 |
46 |
| 2025/07/21 |
11.8 |
11.8 |
11.6 |
11.75 |
50 |
| 2025/07/22 |
11.65 |
11.75 |
11.55 |
11.7 |
38 |
| 2025/07/23 |
11.7 |
11.75 |
11.6 |
11.75 |
50 |
| 2025/07/24 |
11.75 |
11.75 |
11.65 |
11.75 |
44 |
| 2025/07/25 |
11.75 |
11.8 |
11.6 |
11.75 |
37 |
| 2025/07/28 |
11.65 |
11.85 |
11.5 |
11.7 |
69 |
| 2025/07/29 |
11.55 |
11.8 |
11.5 |
11.7 |
77 |
| 2025/07/30 |
11.7 |
11.75 |
11.7 |
11.75 |
60 |
| 2025/07/31 |
12 |
12.05 |
11.65 |
11.8 |
72 |
| 2025/08/01 |
11.65 |
11.75 |
11.6 |
11.75 |
37 |
| 2025/08/04 |
11.75 |
11.9 |
11.75 |
11.75 |
60 |
| 2025/08/05 |
11.75 |
11.9 |
11.75 |
11.8 |
52 |
| 2025/08/06 |
11.75 |
12 |
11.75 |
11.85 |
103 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.2 |
348 |
| 2025/08/08 |
12.3 |
12.3 |
11.75 |
12 |
149 |
| 2025/08/11 |
11.8 |
11.95 |
11.65 |
11.85 |
72 |
| 2025/08/12 |
11.8 |
11.95 |
11.7 |
11.9 |
67 |
| 2025/08/13 |
11.95 |
11.95 |
11.7 |
11.9 |
94 |
| 2025/08/14 |
11.95 |
11.95 |
11.8 |
11.85 |
39 |
| 2025/08/15 |
12.35 |
12.35 |
11.85 |
11.9 |
73 |
| 2025/08/18 |
11.9 |
12 |
11.9 |
12 |
78 |
| 2025/08/19 |
11.95 |
12.1 |
11.85 |
11.85 |
98 |
| 2025/08/20 |
11.9 |
12 |
11.75 |
11.95 |
57 |
| 2025/08/21 |
11.95 |
12 |
11.75 |
11.95 |
63 |
| 2025/08/22 |
12 |
12 |
11.85 |
11.95 |
47 |
| 2025/08/25 |
11.95 |
12 |
11.9 |
11.9 |
53 |
| 2025/08/26 |
11.85 |
11.9 |
11.75 |
11.75 |
45 |
| 2025/08/27 |
11.75 |
11.95 |
11.75 |
11.85 |
36 |
| 2025/08/28 |
11.8 |
11.85 |
11.7 |
11.7 |
68 |
| 2025/08/29 |
11.7 |
11.75 |
11.6 |
11.65 |
67 |
| 2025/09/01 |
11.6 |
11.7 |
11.55 |
11.65 |
92 |
| 2025/09/02 |
11.6 |
11.65 |
11.6 |
11.6 |
44 |
| 2025/09/03 |
11.6 |
11.7 |
11.6 |
11.65 |
30 |
| 2025/09/04 |
11.75 |
11.8 |
11.7 |
11.7 |
33 |
| 2025/09/05 |
11.7 |
11.7 |
11.65 |
11.7 |
33 |
| 2025/09/08 |
11.65 |
11.7 |
11.6 |
11.65 |
37 |
| 2025/09/09 |
11.65 |
11.75 |
11.4 |
11.6 |
48 |
| 2025/09/10 |
11.55 |
11.7 |
11.5 |
11.7 |
76 |
| 2025/09/11 |
11.8 |
11.8 |
11.55 |
11.7 |
74 |
| 2025/09/12 |
11.6 |
11.7 |
11.55 |
11.7 |
56 |
| 2025/09/15 |
11.65 |
11.7 |
11.55 |
11.7 |
72 |
| 2025/09/16 |
11.6 |
11.7 |
11.6 |
11.7 |
94 |
| 2025/09/17 |
11.8 |
11.85 |
11.55 |
11.55 |
76 |
| 2025/09/18 |
11.55 |
11.65 |
11.55 |
11.65 |
76 |
| 2025/09/19 |
11.6 |
11.7 |
11.55 |
11.7 |
54 |
| 2025/09/22 |
11.7 |
11.7 |
11.55 |
11.65 |
72 |
| 2025/09/23 |
11.6 |
11.65 |
11.5 |
11.65 |
90 |
| 2025/09/24 |
11.6 |
11.6 |
11.5 |
11.55 |
33 |
| 2025/09/25 |
11.6 |
11.7 |
11.6 |
11.6 |
51 |
| 2025/09/26 |
11.6 |
11.7 |
11.55 |
11.7 |
46 |
| 2025/09/30 |
11.85 |
11.9 |
11.65 |
11.9 |
103 |
| 2025/10/01 |
11.8 |
12 |
11.8 |
11.85 |
56 |
| 2025/10/02 |
11.75 |
11.85 |
11.75 |
11.8 |
63 |
| 2025/10/03 |
11.8 |
11.9 |
11.7 |
11.75 |
44 |
| 2025/10/07 |
11.75 |
11.85 |
11.6 |
11.85 |
69 |
| 2025/10/08 |
11.85 |
12 |
11.85 |
12 |
90 |
| 2025/10/09 |
11.85 |
11.95 |
11.8 |
11.95 |
33 |
| 2025/10/13 |
11.85 |
11.9 |
11.7 |
11.9 |
56 |
| 2025/10/14 |
11.75 |
11.85 |
11.75 |
11.75 |
43 |
| 2025/10/15 |
11.75 |
11.8 |
11.7 |
11.75 |
64 |
| 2025/10/16 |
11.75 |
11.9 |
11.75 |
11.9 |
60 |
| 2025/10/17 |
11.95 |
11.95 |
11.8 |
11.8 |
37 |
| 2025/10/20 |
11.8 |
11.9 |
11.7 |
11.85 |
53 |
| 2025/10/21 |
11.85 |
11.85 |
11.75 |
11.75 |
40 |
| 2025/10/22 |
11.8 |
11.85 |
11.75 |
11.75 |
47 |
| 2025/10/23 |
11.75 |
11.8 |
11.7 |
11.8 |
68 |
| 2025/10/27 |
11.8 |
11.8 |
11.7 |
11.7 |
48 |
| 2025/10/28 |
11.7 |
11.75 |
11.7 |
11.7 |
53 |
| 2025/10/29 |
11.75 |
11.9 |
11.7 |
11.85 |
109 |
| 2025/10/30 |
12 |
12 |
11.85 |
11.85 |
118 |
| 2025/10/31 |
12 |
12 |
11.8 |
11.95 |
77 |
| 2025/11/03 |
11.8 |
11.95 |
11.8 |
11.95 |
44 |
| 2025/11/04 |
11.8 |
11.9 |
11.8 |
11.8 |
53 |
| 2025/11/05 |
11.7 |
11.85 |
11.7 |
11.8 |
56 |
| 2025/11/06 |
11.75 |
12 |
11.7 |
12 |
97 |
| 2025/11/07 |
11.9 |
12 |
11.8 |
12 |
19 |
| 2025/11/10 |
11.9 |
11.9 |
11.8 |
11.8 |
38 |
| 2025/11/11 |
11.9 |
12 |
11.85 |
11.9 |
36 |
| 2025/11/12 |
11.9 |
11.95 |
11.9 |
11.95 |
47 |
| 2025/11/13 |
11.95 |
12 |
11.8 |
12 |
56 |
| 2025/11/14 |
12 |
12 |
11.95 |
11.95 |
60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯發 (1459) 股票走勢分析與操作建議 (截至 2025…
聯發 (1459) 股票走勢分析與操作建議 (截至 2025-11-14)
1. 未來股價趨勢判斷與理由
根據現有圖表數據顯示,聯發 (1459) 在近期的股價走勢呈現出一種盤整偏強的格局。觀察 90 日 K 線圖,可見股價在 11.4 元至 12.0 元區間內波動,且有逐漸收斂的趨勢。近期(截至 2025-11-14)的 K 線圖中,短期移動平均線 (MA5) 已經上穿長期移動平均線 (MA20),這通常被視為一個積極的訊號,暗示著多方力量正在增強。同時,成交量在近期也呈現出穩步增長,尤其是在股價上漲的交易日,顯示市場對該股的興趣正在提高。
綜合以上觀察,預計在未來數天至數週內,聯發 (1459) 的股價趨勢將偏向於上漲。主要的理由包括:
- 移動平均線黃金交叉: MA5 穿越 MA20 是一個經典的上升趨勢確認訊號,顯示短期內買盤動能相對強勁。
- 成交量配合: 近期成交量在股價上漲時放大,表示市場積極介入,增強了上漲的動能。
- 盤整後的向上突破潛力: 長期的盤整格局往往是為下一波上漲蓄積能量,一旦突破盤整區間上緣,上漲動能可能更為顯著。
- 股價收斂: 股價波動區間的收斂,暗示著市場即將做出方向性的選擇,而目前的技術指標指向偏多。
2. 未來目標價格區間
考量到目前股價位於 11.7 元至 12.0 元之間,且 MA5 與 MA20 均向上攀升,若能有效突破近期盤整的壓力區,預計股價可能朝向 12.3 元至 12.6 元的價格區間移動。
具體而言,若股價能穩健站上 12.0 元,並獲得足夠的成交量支撐,則未來數週的目標價格區間可設定在 12.3 元至 12.6 元。然而,投資人需注意,若股價未能有效突破 12.0 元,或出現成交量萎縮且 MA5 掉頭向下,則可能回到盤整格局,甚至面臨回測支撐的風險。
3. 總結趨勢預測與目標區間
總體而言,根據 2025 年 11 月 14 日的 K 線圖分析,聯發 (1459) 在未來數天至數週內,預計將呈現偏向上漲的趨勢。先前長期的盤整格局,在技術指標(MA5 穿越 MA20)與成交量的配合下,具備向上突破的潛力。預期的目標價格區間為 12.3 元至 12.6 元。
4. 具體操作建議
針對散戶投資人提出的「聯發 (1459) 可以買嗎」的疑問,基於上述分析,目前的條件顯示可以考慮逢低買進,但需採取謹慎的策略。
以下為具體操作建議:
- 謹慎分批進場: 由於股價尚未完全突破盤整區間,建議散戶投資人採取分批進場的方式。可將資金分為數份,在股價回測至較低價位(例如 11.6 元附近)或在確認突破 12.0 元並有成交量配合時分批買入。
- 設定明確的停損點: 任何投資都有風險,即使在看好趨勢的情況下,也應設定嚴格的停損。如果股價跌破重要的支撐位,例如 11.4 元附近,或是 MA5 跌破 MA20,則應考慮出場,以避免進一步的損失。
- 關注成交量變化: 成交量是判斷市場動能的重要指標。在股價上漲時,關注成交量是否放大,若量能不足,則上漲的持續性可能較弱。反之,若股價下跌但成交量萎縮,則可能表示賣壓不強。
- 技術指標輔助判斷: 持續關注 MA5 和 MA20 的相對位置,以及 MACD、RSI 等其他技術指標的變化,作為進一步的輔助判斷。
- 長期持有視情況: 若投資人是著眼於長期價值,則可將技術分析視為進出場的參考點。然而,若要長期持有,仍需關注公司的基本面、產業前景等因素,而不僅僅是技術圖表。
- 避免追高: 若股價已大幅上漲並接近目標區間,應避免盲目追高,以免在高點被套牢。
總之,聯發 (1459) 目前顯示出上升動能,但仍處於盤整後的關鍵時期。散戶投資人應在嚴格的風險控管下,採取靈活且謹慎的進場策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.33% |
11.36% |
75.24% |
17,410 |
| 2024/09/27 |
13.32% |
11.39% |
75.24% |
17,398 |
| 2024/10/04 |
13.33% |
11.37% |
75.23% |
17,385 |
| 2024/10/11 |
13.34% |
11.38% |
75.23% |
17,369 |
| 2024/10/18 |
13.34% |
11.36% |
75.22% |
17,340 |
| 2024/10/25 |
13.35% |
11.41% |
75.17% |
17,337 |
| 2024/11/01 |
13.34% |
11.42% |
75.17% |
17,323 |
| 2024/11/08 |
13.33% |
11.43% |
75.17% |
17,313 |
| 2024/11/15 |
13.33% |
11.43% |
75.17% |
17,331 |
| 2024/11/22 |
13.35% |
11.4% |
75.17% |
17,334 |
| 2024/11/29 |
13.35% |
11.41% |
75.17% |
17,358 |
| 2024/12/06 |
13.35% |
11.41% |
75.17% |
17,372 |
| 2024/12/13 |
13.3% |
11.18% |
75.45% |
17,365 |
| 2024/12/20 |
13.28% |
11.2% |
75.45% |
17,376 |
| 2024/12/27 |
13.31% |
11.21% |
75.41% |
17,375 |
| 2025/01/03 |
13.25% |
11.23% |
75.45% |
17,369 |
| 2025/01/10 |
13.22% |
11.26% |
75.46% |
17,375 |
| 2025/01/17 |
13.24% |
11.22% |
75.46% |
17,389 |
| 2025/01/22 |
13.27% |
11.18% |
75.47% |
17,394 |
| 2025/02/07 |
13.26% |
11.17% |
75.49% |
17,398 |
| 2025/02/14 |
13.33% |
11.11% |
75.49% |
17,422 |
| 2025/02/21 |
13.48% |
11.02% |
75.42% |
17,448 |
| 2025/02/27 |
13.29% |
10.76% |
75.89% |
17,387 |
| 2025/03/07 |
13.06% |
10.98% |
75.89% |
17,379 |
| 2025/03/14 |
12.75% |
11.05% |
76.11% |
17,198 |
| 2025/03/21 |
12.78% |
10.91% |
76.24% |
17,116 |
| 2025/03/28 |
12.69% |
10.85% |
76.37% |
17,010 |
| 2025/04/02 |
12.57% |
10.82% |
76.51% |
17,057 |
| 2025/04/11 |
12.19% |
10.97% |
76.73% |
16,837 |
| 2025/04/18 |
12.14% |
11.01% |
76.76% |
16,766 |
| 2025/04/25 |
12.13% |
11.02% |
76.77% |
16,734 |
| 2025/05/02 |
12.17% |
10.95% |
76.8% |
16,723 |
| 2025/05/09 |
12.13% |
10.96% |
76.83% |
16,667 |
| 2025/05/16 |
12.11% |
10.97% |
76.84% |
16,595 |
| 2025/05/23 |
11.97% |
11.1% |
76.85% |
16,523 |
| 2025/05/29 |
11.92% |
11.15% |
76.86% |
16,502 |
| 2025/06/06 |
11.88% |
11.11% |
76.94% |
16,468 |
| 2025/06/13 |
11.88% |
11.04% |
77% |
16,418 |
| 2025/06/20 |
11.87% |
11.02% |
77.03% |
16,394 |
| 2025/06/27 |
11.8% |
11.03% |
77.1% |
16,339 |
| 2025/07/04 |
11.76% |
11.05% |
77.11% |
16,305 |
| 2025/07/11 |
11.7% |
11.03% |
77.19% |
16,268 |
| 2025/07/18 |
11.61% |
11.09% |
77.23% |
16,230 |
| 2025/07/25 |
11.58% |
11.1% |
77.25% |
16,177 |
| 2025/08/01 |
11.53% |
11.02% |
77.38% |
16,139 |
| 2025/08/08 |
11.46% |
11.05% |
77.41% |
16,060 |
| 2025/08/15 |
11.49% |
11.02% |
77.41% |
16,035 |
| 2025/08/22 |
11.51% |
11.06% |
77.36% |
16,009 |
| 2025/08/29 |
11.49% |
10.79% |
77.64% |
15,988 |
| 2025/09/05 |
11.46% |
10.81% |
77.65% |
15,928 |
| 2025/09/12 |
11.39% |
11.08% |
77.44% |
15,868 |
| 2025/09/19 |
11.3% |
11.1% |
77.53% |
15,833 |
| 2025/09/26 |
11.27% |
11.12% |
77.57% |
15,792 |
| 2025/10/03 |
11.22% |
11.34% |
77.35% |
15,744 |
| 2025/10/09 |
11.11% |
11.42% |
77.38% |
15,695 |
| 2025/10/17 |
11.11% |
11.42% |
77.39% |
15,644 |
| 2025/10/23 |
11.03% |
11.21% |
77.67% |
15,616 |
| 2025/10/31 |
10.89% |
11.62% |
77.41% |
15,572 |
| 2025/11/07 |
10.89% |
11.61% |
77.43% |
15,522 |
| 2025/11/14 |
10.9% |
11.6% |
77.43% |
15,471 |
評論討論區
發表評論
目前尚無評論