宏益(1452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.8 |
11.8 |
11.5 |
11.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
12.35 |
12.55 |
12.25 |
12.3 |
68 |
| 2025/06/04 |
12.3 |
12.45 |
12.15 |
12.3 |
81 |
| 2025/06/05 |
12.2 |
12.25 |
12.15 |
12.15 |
63 |
| 2025/06/06 |
12.1 |
12.25 |
12.1 |
12.15 |
42 |
| 2025/06/09 |
12.2 |
12.2 |
12.1 |
12.1 |
65 |
| 2025/06/10 |
12.2 |
12.35 |
12.1 |
12.1 |
36 |
| 2025/06/11 |
12.1 |
12.2 |
12.1 |
12.1 |
55 |
| 2025/06/12 |
12.25 |
12.25 |
12.1 |
12.1 |
22 |
| 2025/06/13 |
12.15 |
12.15 |
12 |
12 |
47 |
| 2025/06/16 |
12 |
12 |
11.9 |
11.95 |
36 |
| 2025/06/17 |
12 |
12.05 |
12 |
12.05 |
39 |
| 2025/06/18 |
12.05 |
12.1 |
12.05 |
12.05 |
24 |
| 2025/06/19 |
11.95 |
12 |
11.8 |
11.85 |
74 |
| 2025/06/20 |
11.8 |
11.8 |
11.65 |
11.65 |
88 |
| 2025/06/23 |
11.6 |
11.6 |
11.4 |
11.4 |
122 |
| 2025/06/24 |
11.5 |
11.55 |
11.5 |
11.5 |
52 |
| 2025/06/25 |
11.5 |
11.6 |
11.45 |
11.55 |
56 |
| 2025/06/26 |
11.6 |
11.7 |
11.6 |
11.6 |
61 |
| 2025/06/27 |
11.6 |
11.7 |
11.5 |
11.6 |
70 |
| 2025/06/30 |
11.6 |
11.7 |
11.5 |
11.55 |
68 |
| 2025/07/01 |
11.55 |
11.75 |
11.55 |
11.75 |
58 |
| 2025/07/02 |
11.8 |
11.8 |
11.7 |
11.7 |
70 |
| 2025/07/03 |
11.35 |
11.45 |
11.3 |
11.4 |
44 |
| 2025/07/04 |
11.4 |
11.4 |
11.2 |
11.2 |
84 |
| 2025/07/07 |
11.2 |
11.35 |
11.15 |
11.15 |
50 |
| 2025/07/08 |
11.15 |
11.7 |
11.05 |
11.45 |
114 |
| 2025/07/09 |
11.35 |
11.5 |
11.35 |
11.5 |
8 |
| 2025/07/10 |
11.4 |
11.5 |
11.35 |
11.4 |
29 |
| 2025/07/11 |
11.3 |
11.55 |
11.3 |
11.5 |
59 |
| 2025/07/14 |
11.5 |
11.65 |
11.45 |
11.45 |
33 |
| 2025/07/15 |
11.6 |
11.6 |
11.2 |
11.55 |
69 |
| 2025/07/16 |
11.55 |
11.6 |
11.5 |
11.5 |
21 |
| 2025/07/17 |
11.55 |
11.55 |
11.45 |
11.5 |
53 |
| 2025/07/18 |
11.5 |
11.6 |
11.45 |
11.5 |
43 |
| 2025/07/21 |
11.5 |
11.55 |
11.5 |
11.5 |
35 |
| 2025/07/22 |
11.5 |
11.55 |
11.4 |
11.4 |
42 |
| 2025/07/23 |
11.4 |
11.55 |
11.4 |
11.45 |
31 |
| 2025/07/24 |
11.45 |
11.5 |
11.45 |
11.45 |
33 |
| 2025/07/25 |
11.5 |
11.55 |
11.45 |
11.45 |
45 |
| 2025/07/28 |
11.45 |
11.65 |
11.45 |
11.6 |
43 |
| 2025/07/29 |
11.65 |
11.65 |
11.55 |
11.55 |
41 |
| 2025/07/30 |
11.5 |
11.9 |
11.5 |
11.85 |
91 |
| 2025/07/31 |
11.85 |
11.9 |
11.8 |
11.8 |
80 |
| 2025/08/01 |
11.7 |
11.75 |
11.7 |
11.7 |
24 |
| 2025/08/04 |
11.65 |
11.8 |
11.65 |
11.7 |
66 |
| 2025/08/05 |
11.75 |
11.8 |
11.65 |
11.7 |
87 |
| 2025/08/06 |
11.65 |
11.75 |
11.6 |
11.7 |
50 |
| 2025/08/07 |
11.65 |
11.8 |
11.55 |
11.8 |
101 |
| 2025/08/08 |
11.75 |
11.8 |
11.75 |
11.75 |
73 |
| 2025/08/11 |
11.75 |
11.8 |
11.7 |
11.75 |
59 |
| 2025/08/12 |
11.7 |
11.8 |
11.7 |
11.75 |
60 |
| 2025/08/13 |
11.7 |
11.8 |
11.7 |
11.75 |
41 |
| 2025/08/14 |
11.7 |
11.75 |
11.7 |
11.75 |
66 |
| 2025/08/15 |
11.7 |
11.9 |
11.7 |
11.9 |
148 |
| 2025/08/18 |
11.85 |
12.05 |
11.85 |
11.95 |
97 |
| 2025/08/19 |
11.95 |
11.95 |
11.85 |
11.85 |
112 |
| 2025/08/20 |
11.85 |
12.2 |
11.8 |
12.1 |
133 |
| 2025/08/21 |
12.05 |
12.3 |
11.8 |
12.25 |
189 |
| 2025/08/22 |
12.3 |
12.5 |
12.3 |
12.35 |
129 |
| 2025/08/25 |
12.35 |
12.35 |
12.3 |
12.3 |
44 |
| 2025/08/26 |
12.3 |
12.4 |
12.2 |
12.3 |
70 |
| 2025/08/27 |
12.35 |
12.9 |
12.35 |
12.8 |
187 |
| 2025/08/28 |
12.85 |
13.1 |
12.85 |
13.1 |
107 |
| 2025/08/29 |
13.2 |
13.9 |
13.2 |
13.7 |
191 |
| 2025/09/01 |
13.8 |
14.35 |
13.75 |
14.25 |
336 |
| 2025/09/02 |
14.35 |
14.4 |
13.8 |
14.1 |
207 |
| 2025/09/03 |
14 |
14.1 |
13.7 |
13.7 |
179 |
| 2025/09/04 |
13.7 |
13.75 |
13.65 |
13.7 |
102 |
| 2025/09/05 |
13.75 |
13.8 |
13.65 |
13.8 |
84 |
| 2025/09/08 |
13.8 |
14 |
13.7 |
13.95 |
128 |
| 2025/09/09 |
13.95 |
14.05 |
13.95 |
14 |
93 |
| 2025/09/10 |
14 |
14.15 |
13.85 |
14.05 |
108 |
| 2025/09/11 |
14.1 |
14.15 |
14 |
14.15 |
106 |
| 2025/09/12 |
14 |
14.1 |
13.8 |
13.8 |
162 |
| 2025/09/15 |
13.8 |
13.85 |
13.6 |
13.6 |
89 |
| 2025/09/16 |
13.65 |
13.65 |
13.1 |
13.3 |
123 |
| 2025/09/17 |
13.3 |
13.4 |
13.3 |
13.3 |
80 |
| 2025/09/18 |
13.5 |
13.5 |
13.3 |
13.35 |
78 |
| 2025/09/19 |
13.35 |
13.35 |
13.2 |
13.35 |
125 |
| 2025/09/22 |
13.35 |
13.95 |
13.2 |
13.95 |
144 |
| 2025/09/23 |
13.95 |
14.05 |
13.8 |
13.9 |
91 |
| 2025/09/24 |
13.85 |
13.85 |
13.75 |
13.75 |
35 |
| 2025/09/25 |
13.75 |
13.95 |
13.7 |
13.8 |
78 |
| 2025/09/26 |
13.75 |
13.75 |
13.5 |
13.5 |
61 |
| 2025/09/30 |
13.5 |
13.5 |
13.4 |
13.4 |
35 |
| 2025/10/01 |
13.4 |
13.4 |
13.2 |
13.2 |
69 |
| 2025/10/02 |
13.2 |
13.2 |
13.1 |
13.1 |
64 |
| 2025/10/03 |
13 |
13 |
12.6 |
12.75 |
141 |
| 2025/10/07 |
12.75 |
12.9 |
12.6 |
12.7 |
132 |
| 2025/10/08 |
12.7 |
12.7 |
12.6 |
12.6 |
86 |
| 2025/10/09 |
12.6 |
12.8 |
12.55 |
12.65 |
85 |
| 2025/10/13 |
12.8 |
12.8 |
12.35 |
12.5 |
110 |
| 2025/10/14 |
12.5 |
12.5 |
12 |
12.1 |
228 |
| 2025/10/15 |
12.1 |
12.1 |
11.5 |
11.65 |
370 |
| 2025/10/16 |
11.65 |
11.95 |
11.5 |
11.65 |
111 |
| 2025/10/17 |
11.75 |
11.9 |
11.5 |
11.8 |
93 |
| 2025/10/20 |
11.85 |
11.95 |
11.6 |
11.85 |
101 |
| 2025/10/21 |
11.8 |
12 |
11.8 |
11.95 |
62 |
| 2025/10/22 |
12.05 |
12.2 |
11.8 |
11.9 |
87 |
| 2025/10/23 |
11.9 |
11.95 |
11.65 |
11.85 |
72 |
| 2025/10/27 |
11.8 |
12 |
11.7 |
11.8 |
95 |
| 2025/10/28 |
11.7 |
11.85 |
11.6 |
11.7 |
71 |
| 2025/10/29 |
11.7 |
11.75 |
11.7 |
11.7 |
49 |
| 2025/10/30 |
11.6 |
11.65 |
11.5 |
11.55 |
84 |
| 2025/10/31 |
11.6 |
11.6 |
11.5 |
11.55 |
55 |
| 2025/11/03 |
11.5 |
11.55 |
11.45 |
11.45 |
72 |
| 2025/11/04 |
11.45 |
11.5 |
11.4 |
11.4 |
34 |
| 2025/11/05 |
11.35 |
11.55 |
11.25 |
11.55 |
80 |
| 2025/11/06 |
11.4 |
11.55 |
11.4 |
11.45 |
58 |
| 2025/11/07 |
11.4 |
11.45 |
11.35 |
11.4 |
30 |
| 2025/11/10 |
11.5 |
11.5 |
11.4 |
11.5 |
34 |
| 2025/11/11 |
11.5 |
11.6 |
11.4 |
11.45 |
36 |
| 2025/11/12 |
11.45 |
11.7 |
11.4 |
11.7 |
73 |
| 2025/11/13 |
11.65 |
12 |
11.65 |
11.85 |
107 |
| 2025/11/14 |
11.85 |
12.2 |
11.85 |
12 |
84 |
| 2025/11/17 |
12 |
12 |
11.9 |
11.95 |
88 |
| 2025/11/18 |
11.95 |
11.95 |
11.7 |
11.75 |
58 |
| 2025/11/19 |
12.45 |
12.45 |
11.7 |
11.75 |
69 |
| 2025/11/20 |
11.75 |
11.8 |
11.75 |
11.75 |
38 |
| 2025/11/21 |
11.8 |
11.8 |
11.5 |
11.65 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏益 (1452) 股票走勢分析
基於所提供的 90 天 …
宏益 (1452) 股票走勢分析
基於所提供的 90 天 K 線圖,宏益 (1452) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察:
首先,從圖表中可見,近期(約 2025 年 11 月初至 2025 年 11 月 21 日)股價已自低點 11.5 元附近逐步回升。特別是最近幾個交易日,股價呈現明顯的止跌企穩跡象。
其次,技術指標方面,短期均線 MA5(淺綠色線)已開始由下向上穿越了長期均線 MA20(橘黃色線),這是一個常見的「黃金交叉」訊號,通常預示著股價可能進入一波上漲行情。儘管目前 MA5 與 MA20 的距離尚不寬廣,且 MA20 本身仍呈現小幅下跌的趨勢,但 MA5 向上穿越的動能是重要的正面訊號。
再者,成交量柱狀圖顯示,在股價回升的同時,成交量呈現增加的趨勢,尤其是在 2025 年 11 月 21 日當天,出現了較為顯著的成交量放大,伴隨著股價的上漲(紅 K 線)。這顯示市場對該價位的股票興趣正在回溫,可能有多方力量介入。
綜合以上技術面訊號,可以預期股價在短期內有機會延續上漲動能。
未來目標價格區間預測
考量到目前 MA5 與 MA20 的相對位置,以及近期成交量的配合,預計宏益 (1452) 在未來數週內,股價有機會挑戰前期整理區間的上緣。
目標價格區間預測為 12.5 元至 13.2 元。
這個區間的設定是基於以下幾點:
- 12.5 元: 這是近期股價反彈過程中,所遇到的第一個較為明顯的壓力點,也是近期 K 線圖中常見的價位水平。
- 13.2 元: 這個價位接近 MA20 在數週前的平均價位,也是該股票在 2025 年 9 月底至 10 月初下跌前的整理平台區間。如果能有效突破此價位,則意味著多方力量有機會主導後續走勢。
需注意的是,此區間為預測,實際股價變動仍可能受到市場整體氛圍、公司基本面消息等其他因素影響。
宏益 (1452) 股票操作建議
針對散戶投資人,對於「宏益 (1452) 可以買嗎」的疑問,基於目前的技術分析,可以考慮逢低布局,但需嚴格設好停損。
具體操作建議如下:
- 買進時機: 考慮在股價回測 MA5 或 MA20(約在 12.0 元至 12.2 元之間)時分批進場。若股價能持續站穩 12.0 元之上,且成交量能保持活躍,則可增加部位。
- 停損設定: 建議將停損點設在 11.8 元以下。若股價跌破此價位,則表示短期上漲動能可能受到抑制,應出場觀望,避免更大損失。
- 持有策略: 若股價成功突破 12.5 元並能維持強勢,可續抱觀察是否能向 13.2 元邁進。若遇上漲動能不足或出現明顯反轉訊號(例如長黑 K 線帶量下跌),則應考慮獲利了結。
- 風險控管: 散戶投資人應量力而為,投入可承受損失的資金,切勿過度擴張信用。
整體而言,宏益 (1452) 目前的技術面呈現轉強跡象,但仍處於相對初期的反彈階段,操作上應謹慎,並隨時關注市場變化。
| 宏益 (1452) 近 90 天 K 線圖重點分析 |
| 分析面向 |
觀察與解讀 |
影響判斷 |
| 股價趨勢 |
近期(11 月初起)呈現止跌回升,自低點約 11.5 元反彈。 |
正面,顯示短期築底跡象。 |
| MA5 與 MA20 |
MA5 已向上穿越 MA20(黃金交叉),但兩均線差距尚不大,MA20 趨勢仍微幅向下。 |
正面,為潛在的上漲訊號,但需觀察後續力道。 |
| 成交量 |
近期股價回升伴隨成交量增加,11 月 21 日成交量明顯放大。 |
正面,顯示市場買盤增強。 |
| K 線組合 |
近期出現多根紅 K 線,顯示多方佔據優勢。 |
正面,支持上漲趨勢。 |
結論重申
基於上述分析,宏益 (1452) 在未來數天至數週內,預計將維持溫和上漲的趨勢。 預期目標價格區間為 12.5 元至 13.2 元。 散戶投資人可考慮逢低分批布局,但務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.23% |
25.63% |
30.07% |
34,935 |
| 2024/09/27 |
44.06% |
25.79% |
30.07% |
34,893 |
| 2024/10/04 |
43.96% |
25.9% |
30.06% |
34,877 |
| 2024/10/11 |
43.79% |
26.05% |
30.07% |
34,862 |
| 2024/10/18 |
43.85% |
25.98% |
30.09% |
34,873 |
| 2024/10/25 |
43.71% |
26.11% |
30.09% |
34,853 |
| 2024/11/01 |
43.75% |
26.06% |
30.1% |
34,872 |
| 2024/11/08 |
43.78% |
26.04% |
30.11% |
34,881 |
| 2024/11/15 |
43.71% |
25.3% |
30.92% |
34,883 |
| 2024/11/22 |
43.67% |
25.25% |
31.02% |
34,886 |
| 2024/11/29 |
43.57% |
25.29% |
31.06% |
34,918 |
| 2024/12/06 |
43.48% |
25.36% |
31.06% |
34,943 |
| 2024/12/13 |
43.43% |
25.4% |
31.09% |
34,980 |
| 2024/12/20 |
43.36% |
25.44% |
31.13% |
35,023 |
| 2024/12/27 |
43.35% |
25.41% |
31.16% |
35,049 |
| 2025/01/03 |
43.31% |
25.44% |
31.17% |
35,070 |
| 2025/01/10 |
43.19% |
25.52% |
31.21% |
35,105 |
| 2025/01/17 |
43.15% |
25.56% |
31.22% |
35,217 |
| 2025/01/22 |
43.14% |
25.5% |
31.26% |
35,298 |
| 2025/02/07 |
43.03% |
25.6% |
31.28% |
35,449 |
| 2025/02/14 |
42.93% |
25.72% |
31.28% |
35,662 |
| 2025/02/21 |
42.79% |
25.85% |
31.28% |
35,938 |
| 2025/02/27 |
42.75% |
25.88% |
31.29% |
36,208 |
| 2025/03/07 |
42.71% |
25.93% |
31.29% |
37,759 |
| 2025/03/14 |
42.68% |
25.94% |
31.29% |
38,860 |
| 2025/03/21 |
42.74% |
25.21% |
31.96% |
39,697 |
| 2025/03/28 |
42.68% |
24.53% |
32.72% |
40,342 |
| 2025/04/02 |
42.58% |
24.64% |
32.71% |
40,834 |
| 2025/04/11 |
42.66% |
24.56% |
32.72% |
42,279 |
| 2025/04/18 |
42.56% |
24.64% |
32.73% |
42,030 |
| 2025/04/25 |
42.53% |
24.64% |
32.75% |
42,081 |
| 2025/05/02 |
42.48% |
24.68% |
32.75% |
42,063 |
| 2025/05/09 |
42.41% |
24.71% |
32.81% |
42,039 |
| 2025/05/16 |
42.39% |
24.7% |
32.82% |
42,051 |
| 2025/05/23 |
42.26% |
24.78% |
32.87% |
42,020 |
| 2025/05/29 |
42.47% |
23.84% |
33.62% |
42,033 |
| 2025/06/06 |
42.42% |
23.86% |
33.63% |
42,048 |
| 2025/06/13 |
42.32% |
24.74% |
32.88% |
42,026 |
| 2025/06/20 |
42.41% |
24.65% |
32.88% |
42,012 |
| 2025/06/27 |
42.45% |
24.57% |
32.89% |
42,010 |
| 2025/07/04 |
42.51% |
24.52% |
32.89% |
42,003 |
| 2025/07/11 |
42.39% |
24.66% |
32.89% |
41,989 |
| 2025/07/18 |
42.33% |
24.7% |
32.88% |
41,958 |
| 2025/07/25 |
42.38% |
23.88% |
33.65% |
41,920 |
| 2025/08/01 |
42.37% |
23.82% |
33.74% |
41,934 |
| 2025/08/08 |
42.23% |
23.74% |
33.97% |
41,927 |
| 2025/08/15 |
42.1% |
23.77% |
34.07% |
41,910 |
| 2025/08/22 |
42.09% |
23.56% |
34.27% |
41,891 |
| 2025/08/29 |
41.69% |
23.96% |
34.27% |
41,846 |
| 2025/09/05 |
41.52% |
23.36% |
35.03% |
41,787 |
| 2025/09/12 |
41.12% |
22.92% |
35.89% |
41,736 |
| 2025/09/19 |
41.04% |
22.92% |
35.97% |
41,741 |
| 2025/09/26 |
40.92% |
22.9% |
36.09% |
41,733 |
| 2025/10/03 |
40.95% |
22.88% |
36.11% |
41,737 |
| 2025/10/09 |
40.79% |
23.01% |
36.12% |
41,729 |
| 2025/10/17 |
40.99% |
22.8% |
36.13% |
41,719 |
| 2025/10/23 |
40.93% |
22.94% |
36.06% |
41,731 |
| 2025/10/31 |
40.9% |
22.9% |
36.11% |
41,744 |
| 2025/11/07 |
40.8% |
22.91% |
36.21% |
41,777 |
| 2025/11/14 |
40.76% |
22.92% |
36.24% |
41,805 |
評論討論區
發表評論
目前尚無評論