宏益(1452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.75 | 11.9 | 11.5 | 11.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 12.4 | 12.45 | 12.4 | 12.4 | 7 |
2025/04/29 | 12.4 | 12.5 | 12.35 | 12.45 | 61 |
2025/04/30 | 12.5 | 12.5 | 12.4 | 12.4 | 51 |
2025/05/02 | 12.35 | 12.6 | 12.35 | 12.6 | 71 |
2025/05/05 | 12.6 | 12.9 | 12.5 | 12.6 | 100 |
2025/05/06 | 12.55 | 12.85 | 12.55 | 12.55 | 67 |
2025/05/07 | 12.5 | 12.7 | 12.35 | 12.6 | 52 |
2025/05/08 | 12.75 | 12.75 | 12.5 | 12.6 | 39 |
2025/05/09 | 12.65 | 12.65 | 12.6 | 12.65 | 30 |
2025/05/12 | 12.65 | 12.8 | 12.65 | 12.75 | 63 |
2025/05/13 | 12.75 | 12.75 | 12.7 | 12.7 | 48 |
2025/05/14 | 12.75 | 12.75 | 12.65 | 12.65 | 141 |
2025/05/15 | 12.7 | 12.7 | 12.65 | 12.65 | 52 |
2025/05/16 | 12.65 | 12.65 | 12.55 | 12.65 | 79 |
2025/05/19 | 12.7 | 12.7 | 12.45 | 12.45 | 100 |
2025/05/20 | 12.5 | 12.6 | 12.45 | 12.6 | 47 |
2025/05/21 | 12.65 | 12.75 | 12.45 | 12.75 | 104 |
2025/05/22 | 12.65 | 12.7 | 12.6 | 12.6 | 25 |
2025/05/23 | 12.65 | 12.65 | 12.5 | 12.65 | 65 |
2025/05/26 | 12.5 | 12.7 | 12.5 | 12.7 | 63 |
2025/05/27 | 12.7 | 12.7 | 12.5 | 12.55 | 30 |
2025/05/28 | 12.7 | 12.7 | 12.4 | 12.4 | 58 |
2025/05/29 | 12.45 | 12.45 | 12.4 | 12.45 | 35 |
2025/06/02 | 12.4 | 12.4 | 12.35 | 12.35 | 81 |
2025/06/03 | 12.35 | 12.55 | 12.25 | 12.3 | 68 |
2025/06/04 | 12.3 | 12.45 | 12.15 | 12.3 | 81 |
2025/06/05 | 12.2 | 12.25 | 12.15 | 12.15 | 63 |
2025/06/06 | 12.1 | 12.25 | 12.1 | 12.15 | 42 |
2025/06/09 | 12.2 | 12.2 | 12.1 | 12.1 | 65 |
2025/06/10 | 12.2 | 12.35 | 12.1 | 12.1 | 36 |
2025/06/11 | 12.1 | 12.2 | 12.1 | 12.1 | 55 |
2025/06/12 | 12.25 | 12.25 | 12.1 | 12.1 | 22 |
2025/06/13 | 12.15 | 12.15 | 12 | 12 | 47 |
2025/06/16 | 12 | 12 | 11.9 | 11.95 | 36 |
2025/06/17 | 12 | 12.05 | 12 | 12.05 | 39 |
2025/06/18 | 12.05 | 12.1 | 12.05 | 12.05 | 24 |
2025/06/19 | 11.95 | 12 | 11.8 | 11.85 | 74 |
2025/06/20 | 11.8 | 11.8 | 11.65 | 11.65 | 88 |
2025/06/23 | 11.6 | 11.6 | 11.4 | 11.4 | 122 |
2025/06/24 | 11.5 | 11.55 | 11.5 | 11.5 | 52 |
2025/06/25 | 11.5 | 11.6 | 11.45 | 11.55 | 56 |
2025/06/26 | 11.6 | 11.7 | 11.6 | 11.6 | 61 |
2025/06/27 | 11.6 | 11.7 | 11.5 | 11.6 | 70 |
2025/06/30 | 11.6 | 11.7 | 11.5 | 11.55 | 68 |
2025/07/01 | 11.55 | 11.75 | 11.55 | 11.75 | 58 |
2025/07/02 | 11.8 | 11.8 | 11.7 | 11.7 | 70 |
2025/07/03 | 11.35 | 11.45 | 11.3 | 11.4 | 44 |
2025/07/04 | 11.4 | 11.4 | 11.2 | 11.2 | 84 |
2025/07/07 | 11.2 | 11.35 | 11.15 | 11.15 | 50 |
2025/07/08 | 11.15 | 11.7 | 11.05 | 11.45 | 114 |
2025/07/09 | 11.35 | 11.5 | 11.35 | 11.5 | 8 |
2025/07/10 | 11.4 | 11.5 | 11.35 | 11.4 | 29 |
2025/07/11 | 11.3 | 11.55 | 11.3 | 11.5 | 59 |
2025/07/14 | 11.5 | 11.65 | 11.45 | 11.45 | 33 |
2025/07/15 | 11.6 | 11.6 | 11.2 | 11.55 | 69 |
2025/07/16 | 11.55 | 11.6 | 11.5 | 11.5 | 21 |
2025/07/17 | 11.55 | 11.55 | 11.45 | 11.5 | 53 |
2025/07/18 | 11.5 | 11.6 | 11.45 | 11.5 | 43 |
2025/07/21 | 11.5 | 11.55 | 11.5 | 11.5 | 35 |
2025/07/22 | 11.5 | 11.55 | 11.4 | 11.4 | 42 |
2025/07/23 | 11.4 | 11.55 | 11.4 | 11.45 | 31 |
2025/07/24 | 11.45 | 11.5 | 11.45 | 11.45 | 33 |
2025/07/25 | 11.5 | 11.55 | 11.45 | 11.45 | 45 |
2025/07/28 | 11.45 | 11.65 | 11.45 | 11.6 | 43 |
2025/07/29 | 11.65 | 11.65 | 11.55 | 11.55 | 41 |
2025/07/30 | 11.5 | 11.9 | 11.5 | 11.85 | 91 |
2025/07/31 | 11.85 | 11.9 | 11.8 | 11.8 | 80 |
2025/08/01 | 11.7 | 11.75 | 11.7 | 11.7 | 24 |
2025/08/04 | 11.65 | 11.8 | 11.65 | 11.7 | 66 |
2025/08/05 | 11.75 | 11.8 | 11.65 | 11.7 | 87 |
2025/08/06 | 11.65 | 11.75 | 11.6 | 11.7 | 50 |
2025/08/07 | 11.65 | 11.8 | 11.55 | 11.8 | 101 |
2025/08/08 | 11.75 | 11.8 | 11.75 | 11.75 | 73 |
2025/08/11 | 11.75 | 11.8 | 11.7 | 11.75 | 59 |
2025/08/12 | 11.7 | 11.8 | 11.7 | 11.75 | 60 |
2025/08/13 | 11.7 | 11.8 | 11.7 | 11.75 | 41 |
2025/08/14 | 11.7 | 11.75 | 11.7 | 11.75 | 66 |
2025/08/15 | 11.7 | 11.9 | 11.7 | 11.9 | 148 |
2025/08/18 | 11.85 | 12.05 | 11.85 | 11.95 | 97 |
2025/08/19 | 11.95 | 11.95 | 11.85 | 11.85 | 112 |
2025/08/20 | 11.85 | 12.2 | 11.8 | 12.1 | 133 |
2025/08/21 | 12.05 | 12.3 | 11.8 | 12.25 | 189 |
2025/08/22 | 12.3 | 12.5 | 12.3 | 12.35 | 129 |
2025/08/25 | 12.35 | 12.35 | 12.3 | 12.3 | 44 |
2025/08/26 | 12.3 | 12.4 | 12.2 | 12.3 | 70 |
2025/08/27 | 12.35 | 12.9 | 12.35 | 12.8 | 187 |
2025/08/28 | 12.85 | 13.1 | 12.85 | 13.1 | 107 |
2025/08/29 | 13.2 | 13.9 | 13.2 | 13.7 | 191 |
2025/09/01 | 13.8 | 14.35 | 13.75 | 14.25 | 336 |
2025/09/02 | 14.35 | 14.4 | 13.8 | 14.1 | 207 |
2025/09/03 | 14 | 14.1 | 13.7 | 13.7 | 179 |
2025/09/04 | 13.7 | 13.75 | 13.65 | 13.7 | 102 |
2025/09/05 | 13.75 | 13.8 | 13.65 | 13.8 | 84 |
2025/09/08 | 13.8 | 14 | 13.7 | 13.95 | 128 |
2025/09/09 | 13.95 | 14.05 | 13.95 | 14 | 93 |
2025/09/10 | 14 | 14.15 | 13.85 | 14.05 | 108 |
2025/09/11 | 14.1 | 14.15 | 14 | 14.15 | 106 |
2025/09/12 | 14 | 14.1 | 13.8 | 13.8 | 162 |
2025/09/15 | 13.8 | 13.85 | 13.6 | 13.6 | 89 |
2025/09/16 | 13.65 | 13.65 | 13.1 | 13.3 | 123 |
2025/09/17 | 13.3 | 13.4 | 13.3 | 13.3 | 80 |
2025/09/18 | 13.5 | 13.5 | 13.3 | 13.35 | 78 |
2025/09/19 | 13.35 | 13.35 | 13.2 | 13.35 | 125 |
2025/09/22 | 13.35 | 13.95 | 13.2 | 13.95 | 144 |
2025/09/23 | 13.95 | 14.05 | 13.8 | 13.9 | 91 |
2025/09/24 | 13.85 | 13.85 | 13.75 | 13.75 | 35 |
2025/09/25 | 13.75 | 13.95 | 13.7 | 13.8 | 78 |
2025/09/26 | 13.75 | 13.75 | 13.5 | 13.5 | 61 |
2025/09/30 | 13.5 | 13.5 | 13.4 | 13.4 | 35 |
2025/10/01 | 13.4 | 13.4 | 13.2 | 13.2 | 69 |
2025/10/02 | 13.2 | 13.2 | 13.1 | 13.1 | 64 |
2025/10/03 | 13 | 13 | 12.6 | 12.75 | 141 |
2025/10/07 | 12.75 | 12.9 | 12.6 | 12.7 | 132 |
2025/10/08 | 12.7 | 12.7 | 12.6 | 12.6 | 86 |
2025/10/09 | 12.6 | 12.8 | 12.55 | 12.65 | 85 |
2025/10/13 | 12.8 | 12.8 | 12.35 | 12.5 | 110 |
2025/10/14 | 12.5 | 12.5 | 12 | 12.1 | 228 |
2025/10/15 | 12.1 | 12.1 | 11.5 | 11.65 | 370 |
2025/10/16 | 11.65 | 11.95 | 11.5 | 11.65 | 111 |
2025/10/17 | 11.75 | 11.9 | 11.5 | 11.8 | 93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏益 (1452) 股票走勢分析與操作建議 綜合圖表所示,…
宏益 (1452) 股票走勢分析與操作建議
綜合圖表所示,宏益 (1452) 在過去 90 個交易日的走勢呈現明顯的震盪整理後,在 2025 年 8 月下旬至 9 月上旬出現一波強勁的上漲,但隨後又進入下跌趨勢。截至 2025 年 10 月 16 日,股價處於近期低點。預計未來數天至數週,宏益 (1452) 的股價將面臨進一步下跌的壓力,但可能出現短期反彈。
此判斷基於以下幾個觀察重點:
- 近期下跌趨勢確立: 從 2025 年 9 月中旬開始,股價明顯跌破 MA5(5 日均線)和 MA20(20 日均線),且兩條均線呈現空頭排列(MA5 在 MA20 下方),顯示短期和中期趨勢均為向下。
- MA5 與 MA20 的關係: MA5 持續處於 MA20 下方,並不斷下行,表明市場賣壓較為沉重,買盤力量相對薄弱。
- K 線形態: 最近幾日的 K 線圖呈現較長的下影線,並伴隨有上漲的跡象,這可能預示著有買盤介入,嘗試支撐股價,但上方的賣壓依然存在,導致股價未能持續大幅反彈。
- 成交量變化: 成交量柱狀圖顯示,在下跌過程中,成交量有所波動,但並沒有出現持續放大以帶動明顯止跌反彈的跡象。在股價下跌至較低位置時,成交量有所萎縮,這可能意味著賣方動能減弱,但同時也反映出市場觀望情緒濃厚,買方尚未積極進場。
- 技術指標的潛在轉折: 雖然目前趨勢向下,但股價已接近或跌破前期的支撐位。若能有效守住,並出現成交量伴隨的積極 K 線組合,則可能迎來短期反彈。
未來目標價格區間
基於上述分析,預計宏益 (1452) 在短期內可能面臨進一步的下探。若無法有效止跌,則下方可能測試 **11.0 元** 甚至更低的水平。然而,若能出現有效支撐並展開反彈,則短期內可能回升至 **12.0 元至 12.5 元** 的區間。因此,未來數天至數週的目標價格區間為 **11.0 元至 12.5 元**,並將關注能否有效突破上方壓力。
操作建議
對於散戶投資人而言,面對當前宏益 (1452) 的走勢,應持謹慎態度。
- 「宏益股票可以買嗎?」:在此刻,不建議散戶投資人貿然進場追買。 由於股價處於明顯的下跌趨勢中,且技術指標顯示空頭力量較強,追高風險較大。
- 等待明確信號: 投資人應耐心等待股價出現明確的止跌信號。這可能包括:
- 股價能夠有效站穩在 11.5 元或 MA20 均線之上。
- 出現帶有成交量放大的長紅 K 線,並能夠持續站穩。
- 技術指標(例如 RSI、MACD 等,雖然圖表中未直接顯示,但可作為額外參考)出現底部背離或黃金交叉。
- 考慮逢低承接(但需嚴設停損): 若投資人看好該公司的長期價值,並願意承擔一定風險,可以考慮在股價出現較強支撐且量價配合的條件下,分批逢低承接。但務必設定嚴格的停損點,例如跌破重要的支撐位,應及時出場,避免進一步虧損。
- 關注籌碼動向: 除了技術分析,也建議關注公司的基本面和籌碼動向,例如法人(外資、投信)的買賣超記錄,這可能對股價產生更長遠的影響。
- 風險控管為首要: 任何投資都伴隨風險,尤其是在盤勢不明朗時。對於資金量不大的散戶投資人,更應將風險控管擺在首位,避免將過多資金投入單一股票,分散風險。
趨勢預測與目標區間重申
總結而言,宏益 (1452) 在 2025 年 10 月 16 日的走勢顯示,股價處於下跌趨勢。預計未來數天至數週,股價可能繼續面臨壓力,有下探的可能,但若能獲得支撐,則存在短期反彈機會。 短期內,股價的目標價格區間為 **11.0 元至 12.5 元**。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.23% | 25.63% | 30.07% | 34,935 |
2024/09/27 | 44.06% | 25.79% | 30.07% | 34,893 |
2024/10/04 | 43.96% | 25.9% | 30.06% | 34,877 |
2024/10/11 | 43.79% | 26.05% | 30.07% | 34,862 |
2024/10/18 | 43.85% | 25.98% | 30.09% | 34,873 |
2024/10/25 | 43.71% | 26.11% | 30.09% | 34,853 |
2024/11/01 | 43.75% | 26.06% | 30.1% | 34,872 |
2024/11/08 | 43.78% | 26.04% | 30.11% | 34,881 |
2024/11/15 | 43.71% | 25.3% | 30.92% | 34,883 |
2024/11/22 | 43.67% | 25.25% | 31.02% | 34,886 |
2024/11/29 | 43.57% | 25.29% | 31.06% | 34,918 |
2024/12/06 | 43.48% | 25.36% | 31.06% | 34,943 |
2024/12/13 | 43.43% | 25.4% | 31.09% | 34,980 |
2024/12/20 | 43.36% | 25.44% | 31.13% | 35,023 |
2024/12/27 | 43.35% | 25.41% | 31.16% | 35,049 |
2025/01/03 | 43.31% | 25.44% | 31.17% | 35,070 |
2025/01/10 | 43.19% | 25.52% | 31.21% | 35,105 |
2025/01/17 | 43.15% | 25.56% | 31.22% | 35,217 |
2025/01/22 | 43.14% | 25.5% | 31.26% | 35,298 |
2025/02/07 | 43.03% | 25.6% | 31.28% | 35,449 |
2025/02/14 | 42.93% | 25.72% | 31.28% | 35,662 |
2025/02/21 | 42.79% | 25.85% | 31.28% | 35,938 |
2025/02/27 | 42.75% | 25.88% | 31.29% | 36,208 |
2025/03/07 | 42.71% | 25.93% | 31.29% | 37,759 |
2025/03/14 | 42.68% | 25.94% | 31.29% | 38,860 |
2025/03/21 | 42.74% | 25.21% | 31.96% | 39,697 |
2025/03/28 | 42.68% | 24.53% | 32.72% | 40,342 |
2025/04/02 | 42.58% | 24.64% | 32.71% | 40,834 |
2025/04/11 | 42.66% | 24.56% | 32.72% | 42,279 |
2025/04/18 | 42.56% | 24.64% | 32.73% | 42,030 |
2025/04/25 | 42.53% | 24.64% | 32.75% | 42,081 |
2025/05/02 | 42.48% | 24.68% | 32.75% | 42,063 |
2025/05/09 | 42.41% | 24.71% | 32.81% | 42,039 |
2025/05/16 | 42.39% | 24.7% | 32.82% | 42,051 |
2025/05/23 | 42.26% | 24.78% | 32.87% | 42,020 |
2025/05/29 | 42.47% | 23.84% | 33.62% | 42,033 |
2025/06/06 | 42.42% | 23.86% | 33.63% | 42,048 |
2025/06/13 | 42.32% | 24.74% | 32.88% | 42,026 |
2025/06/20 | 42.41% | 24.65% | 32.88% | 42,012 |
2025/06/27 | 42.45% | 24.57% | 32.89% | 42,010 |
2025/07/04 | 42.51% | 24.52% | 32.89% | 42,003 |
2025/07/11 | 42.39% | 24.66% | 32.89% | 41,989 |
2025/07/18 | 42.33% | 24.7% | 32.88% | 41,958 |
2025/07/25 | 42.38% | 23.88% | 33.65% | 41,920 |
2025/08/01 | 42.37% | 23.82% | 33.74% | 41,934 |
2025/08/08 | 42.23% | 23.74% | 33.97% | 41,927 |
2025/08/15 | 42.1% | 23.77% | 34.07% | 41,910 |
2025/08/22 | 42.09% | 23.56% | 34.27% | 41,891 |
2025/08/29 | 41.69% | 23.96% | 34.27% | 41,846 |
2025/09/05 | 41.52% | 23.36% | 35.03% | 41,787 |
2025/09/12 | 41.12% | 22.92% | 35.89% | 41,736 |
2025/09/19 | 41.04% | 22.92% | 35.97% | 41,741 |
2025/09/26 | 40.92% | 22.9% | 36.09% | 41,733 |
2025/10/03 | 40.95% | 22.88% | 36.11% | 41,737 |
2025/10/09 | 40.79% | 23.01% | 36.12% | 41,729 |
目前尚無評論