宏益(1452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.75 | 12.1 | 11.7 | 11.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 12.2 | 12.35 | 12.1 | 12.1 | 36 |
| 2025/06/11 | 12.1 | 12.2 | 12.1 | 12.1 | 55 |
| 2025/06/12 | 12.25 | 12.25 | 12.1 | 12.1 | 22 |
| 2025/06/13 | 12.15 | 12.15 | 12 | 12 | 47 |
| 2025/06/16 | 12 | 12 | 11.9 | 11.95 | 36 |
| 2025/06/17 | 12 | 12.05 | 12 | 12.05 | 39 |
| 2025/06/18 | 12.05 | 12.1 | 12.05 | 12.05 | 24 |
| 2025/06/19 | 11.95 | 12 | 11.8 | 11.85 | 74 |
| 2025/06/20 | 11.8 | 11.8 | 11.65 | 11.65 | 88 |
| 2025/06/23 | 11.6 | 11.6 | 11.4 | 11.4 | 122 |
| 2025/06/24 | 11.5 | 11.55 | 11.5 | 11.5 | 52 |
| 2025/06/25 | 11.5 | 11.6 | 11.45 | 11.55 | 56 |
| 2025/06/26 | 11.6 | 11.7 | 11.6 | 11.6 | 61 |
| 2025/06/27 | 11.6 | 11.7 | 11.5 | 11.6 | 70 |
| 2025/06/30 | 11.6 | 11.7 | 11.5 | 11.55 | 68 |
| 2025/07/01 | 11.55 | 11.75 | 11.55 | 11.75 | 58 |
| 2025/07/02 | 11.8 | 11.8 | 11.7 | 11.7 | 70 |
| 2025/07/03 | 11.35 | 11.45 | 11.3 | 11.4 | 44 |
| 2025/07/04 | 11.4 | 11.4 | 11.2 | 11.2 | 84 |
| 2025/07/07 | 11.2 | 11.35 | 11.15 | 11.15 | 50 |
| 2025/07/08 | 11.15 | 11.7 | 11.05 | 11.45 | 114 |
| 2025/07/09 | 11.35 | 11.5 | 11.35 | 11.5 | 8 |
| 2025/07/10 | 11.4 | 11.5 | 11.35 | 11.4 | 29 |
| 2025/07/11 | 11.3 | 11.55 | 11.3 | 11.5 | 59 |
| 2025/07/14 | 11.5 | 11.65 | 11.45 | 11.45 | 33 |
| 2025/07/15 | 11.6 | 11.6 | 11.2 | 11.55 | 69 |
| 2025/07/16 | 11.55 | 11.6 | 11.5 | 11.5 | 21 |
| 2025/07/17 | 11.55 | 11.55 | 11.45 | 11.5 | 53 |
| 2025/07/18 | 11.5 | 11.6 | 11.45 | 11.5 | 43 |
| 2025/07/21 | 11.5 | 11.55 | 11.5 | 11.5 | 35 |
| 2025/07/22 | 11.5 | 11.55 | 11.4 | 11.4 | 42 |
| 2025/07/23 | 11.4 | 11.55 | 11.4 | 11.45 | 31 |
| 2025/07/24 | 11.45 | 11.5 | 11.45 | 11.45 | 33 |
| 2025/07/25 | 11.5 | 11.55 | 11.45 | 11.45 | 45 |
| 2025/07/28 | 11.45 | 11.65 | 11.45 | 11.6 | 43 |
| 2025/07/29 | 11.65 | 11.65 | 11.55 | 11.55 | 41 |
| 2025/07/30 | 11.5 | 11.9 | 11.5 | 11.85 | 91 |
| 2025/07/31 | 11.85 | 11.9 | 11.8 | 11.8 | 80 |
| 2025/08/01 | 11.7 | 11.75 | 11.7 | 11.7 | 24 |
| 2025/08/04 | 11.65 | 11.8 | 11.65 | 11.7 | 66 |
| 2025/08/05 | 11.75 | 11.8 | 11.65 | 11.7 | 87 |
| 2025/08/06 | 11.65 | 11.75 | 11.6 | 11.7 | 50 |
| 2025/08/07 | 11.65 | 11.8 | 11.55 | 11.8 | 101 |
| 2025/08/08 | 11.75 | 11.8 | 11.75 | 11.75 | 73 |
| 2025/08/11 | 11.75 | 11.8 | 11.7 | 11.75 | 59 |
| 2025/08/12 | 11.7 | 11.8 | 11.7 | 11.75 | 60 |
| 2025/08/13 | 11.7 | 11.8 | 11.7 | 11.75 | 41 |
| 2025/08/14 | 11.7 | 11.75 | 11.7 | 11.75 | 66 |
| 2025/08/15 | 11.7 | 11.9 | 11.7 | 11.9 | 148 |
| 2025/08/18 | 11.85 | 12.05 | 11.85 | 11.95 | 97 |
| 2025/08/19 | 11.95 | 11.95 | 11.85 | 11.85 | 112 |
| 2025/08/20 | 11.85 | 12.2 | 11.8 | 12.1 | 133 |
| 2025/08/21 | 12.05 | 12.3 | 11.8 | 12.25 | 189 |
| 2025/08/22 | 12.3 | 12.5 | 12.3 | 12.35 | 129 |
| 2025/08/25 | 12.35 | 12.35 | 12.3 | 12.3 | 44 |
| 2025/08/26 | 12.3 | 12.4 | 12.2 | 12.3 | 70 |
| 2025/08/27 | 12.35 | 12.9 | 12.35 | 12.8 | 187 |
| 2025/08/28 | 12.85 | 13.1 | 12.85 | 13.1 | 107 |
| 2025/08/29 | 13.2 | 13.9 | 13.2 | 13.7 | 191 |
| 2025/09/01 | 13.8 | 14.35 | 13.75 | 14.25 | 336 |
| 2025/09/02 | 14.35 | 14.4 | 13.8 | 14.1 | 207 |
| 2025/09/03 | 14 | 14.1 | 13.7 | 13.7 | 179 |
| 2025/09/04 | 13.7 | 13.75 | 13.65 | 13.7 | 102 |
| 2025/09/05 | 13.75 | 13.8 | 13.65 | 13.8 | 84 |
| 2025/09/08 | 13.8 | 14 | 13.7 | 13.95 | 128 |
| 2025/09/09 | 13.95 | 14.05 | 13.95 | 14 | 93 |
| 2025/09/10 | 14 | 14.15 | 13.85 | 14.05 | 108 |
| 2025/09/11 | 14.1 | 14.15 | 14 | 14.15 | 106 |
| 2025/09/12 | 14 | 14.1 | 13.8 | 13.8 | 162 |
| 2025/09/15 | 13.8 | 13.85 | 13.6 | 13.6 | 89 |
| 2025/09/16 | 13.65 | 13.65 | 13.1 | 13.3 | 123 |
| 2025/09/17 | 13.3 | 13.4 | 13.3 | 13.3 | 80 |
| 2025/09/18 | 13.5 | 13.5 | 13.3 | 13.35 | 78 |
| 2025/09/19 | 13.35 | 13.35 | 13.2 | 13.35 | 125 |
| 2025/09/22 | 13.35 | 13.95 | 13.2 | 13.95 | 144 |
| 2025/09/23 | 13.95 | 14.05 | 13.8 | 13.9 | 91 |
| 2025/09/24 | 13.85 | 13.85 | 13.75 | 13.75 | 35 |
| 2025/09/25 | 13.75 | 13.95 | 13.7 | 13.8 | 78 |
| 2025/09/26 | 13.75 | 13.75 | 13.5 | 13.5 | 61 |
| 2025/09/30 | 13.5 | 13.5 | 13.4 | 13.4 | 35 |
| 2025/10/01 | 13.4 | 13.4 | 13.2 | 13.2 | 69 |
| 2025/10/02 | 13.2 | 13.2 | 13.1 | 13.1 | 64 |
| 2025/10/03 | 13 | 13 | 12.6 | 12.75 | 141 |
| 2025/10/07 | 12.75 | 12.9 | 12.6 | 12.7 | 132 |
| 2025/10/08 | 12.7 | 12.7 | 12.6 | 12.6 | 86 |
| 2025/10/09 | 12.6 | 12.8 | 12.55 | 12.65 | 85 |
| 2025/10/13 | 12.8 | 12.8 | 12.35 | 12.5 | 110 |
| 2025/10/14 | 12.5 | 12.5 | 12 | 12.1 | 228 |
| 2025/10/15 | 12.1 | 12.1 | 11.5 | 11.65 | 370 |
| 2025/10/16 | 11.65 | 11.95 | 11.5 | 11.65 | 111 |
| 2025/10/17 | 11.75 | 11.9 | 11.5 | 11.8 | 93 |
| 2025/10/20 | 11.85 | 11.95 | 11.6 | 11.85 | 101 |
| 2025/10/21 | 11.8 | 12 | 11.8 | 11.95 | 62 |
| 2025/10/22 | 12.05 | 12.2 | 11.8 | 11.9 | 87 |
| 2025/10/23 | 11.9 | 11.95 | 11.65 | 11.85 | 72 |
| 2025/10/27 | 11.8 | 12 | 11.7 | 11.8 | 95 |
| 2025/10/28 | 11.7 | 11.85 | 11.6 | 11.7 | 71 |
| 2025/10/29 | 11.7 | 11.75 | 11.7 | 11.7 | 49 |
| 2025/10/30 | 11.6 | 11.65 | 11.5 | 11.55 | 84 |
| 2025/10/31 | 11.6 | 11.6 | 11.5 | 11.55 | 55 |
| 2025/11/03 | 11.5 | 11.55 | 11.45 | 11.45 | 72 |
| 2025/11/04 | 11.45 | 11.5 | 11.4 | 11.4 | 34 |
| 2025/11/05 | 11.35 | 11.55 | 11.25 | 11.55 | 80 |
| 2025/11/06 | 11.4 | 11.55 | 11.4 | 11.45 | 58 |
| 2025/11/07 | 11.4 | 11.45 | 11.35 | 11.4 | 30 |
| 2025/11/10 | 11.5 | 11.5 | 11.4 | 11.5 | 34 |
| 2025/11/11 | 11.5 | 11.6 | 11.4 | 11.45 | 36 |
| 2025/11/12 | 11.45 | 11.7 | 11.4 | 11.7 | 73 |
| 2025/11/13 | 11.65 | 12 | 11.65 | 11.85 | 107 |
| 2025/11/14 | 11.85 | 12.2 | 11.85 | 12 | 84 |
| 2025/11/17 | 12 | 12 | 11.9 | 11.95 | 88 |
| 2025/11/18 | 11.95 | 11.95 | 11.7 | 11.75 | 58 |
| 2025/11/19 | 12.45 | 12.45 | 11.7 | 11.75 | 69 |
| 2025/11/20 | 11.75 | 11.8 | 11.75 | 11.75 | 38 |
| 2025/11/21 | 11.8 | 11.8 | 11.5 | 11.65 | 96 |
| 2025/11/24 | 11.65 | 11.65 | 11.55 | 11.6 | 56 |
| 2025/11/25 | 11.55 | 11.65 | 11.55 | 11.6 | 40 |
| 2025/11/26 | 11.9 | 11.9 | 11.55 | 11.75 | 58 |
| 2025/11/27 | 11.7 | 11.75 | 11.7 | 11.75 | 43 |
| 2025/11/28 | 11.75 | 12.1 | 11.7 | 11.95 | 117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏益 (1452) 股價走勢分析與預測 預測判斷 基於圖表…
宏益 (1452) 股價走勢分析與預測
預測判斷
基於圖表所示的近期股價走勢及技術指標,預測宏益 (1452) 在未來數天至數週內,股價將朝向 溫和上漲 的趨勢發展。
理由分析
此預測基於以下觀察:
近期股價表現: 宏益股票在最近的交易日(2025-11-28)呈現一根實體較長的紅色K線,顯示當日買盤力道較強,股價收盤價高於開盤價。雖然整體近期股價在11.5元附近呈現區間整理,但這根紅色K線的出現,在量價關係上具有一定的正面訊號。
均線糾纏與金叉跡象: 觀察短期均線 MA5(綠色線)與 MA20(黃色線)的排列。近期 MA5 呈現緩慢上揚,並與 MA20 逐漸靠近,甚至在最近的幾個交易日出現了 MA5 穿越 MA20 向上的跡象,即所謂的「黃金交叉」。這種均線排列通常被視為即將進入上漲趨勢的訊號。MA20 本身也呈現緩步盤整的姿態,代表了中期的價位穩定性。
成交量配合: 雖然近期的成交量柱狀圖並未出現異常放大,但關鍵在於,在股價出現反彈訊號的交易日(如 2025-11-28),成交量呈現穩健增加的趨勢。這表示市場對此價位的股票興趣正在提升,買盤願意承接,而非空穴來風的漲勢。
前波下跌修正: 回顧圖表,自 2025 年 9 月下旬至 11 月中旬,宏益股價經歷了一段明顯的下跌修正。目前股價似乎已在 11.5 元附近找到一定的支撐,並開始嘗試反彈。下跌後的量縮盤整,若伴隨有力的反彈出現,則可能預示著波段的結束與新一波上漲的開始。
未來目標價格區間
考量到均線的支撐力道以及近期反彈的積極訊號,預計宏益股價在未來數天至數週內,可能朝向以下價格區間發展:12.0 元至 13.0 元。
初期目標: 站穩 12.0 元上方,並嘗試挑戰 12.5 元的整理平台。若能順利突破,則有機會向上拓展空間。
中期目標: 若上漲動能持續,並伴隨成交量有效放大,則有機會挑戰 13.0 元附近的前波壓力區。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,建議採取謹慎但可佈局的策略:
「可以買,但需注意節奏」: 基於上述分析,宏益股價具有進一步上漲的潛力。投資人可考慮分批佈局,而非一次性投入所有資金。
設定停損點: 由於股價仍處於相對較低的區間,且市場仍有不確定性,建議投資人設定一個明確的停損點。若股價跌破 MA20 (約 11.7 元附近)且量能放大,則應考慮出場,以避免擴大損失。
關注成交量變化: 在股價上漲過程中,若成交量能持續配合,則表示上漲動能穩健。若股價上漲但成交量萎縮,則需警惕反彈力道的衰竭。
分批獲利了結: 若股價達到預期的目標區間(如 12.5 元或 13.0 元),建議散戶投資人可考慮分批獲利了結,鎖定部分利潤,而不是抱持著過高的預期,錯失獲利機會。
耐心與紀律: 股市投資需要耐心與嚴格的紀律。切勿追高殺低,嚴格執行自己設定的交易計畫。
總結重申
綜合來看,宏益 (1452) 在經歷了一段時間的整理後,近期出現了技術面的買進訊號,包括 MA5 與 MA20 的黃金交叉跡象,以及關鍵交易日的積極K線表現。因此,預測未來數天至數週,股價有機會朝向 12.0 元至 13.0 元 的目標價格區間發展,呈現 溫和上漲 的趨勢。
對於散戶投資人,建議可 分批建倉,設定 明確的停損點(例如跌破 MA20),並在達到目標區間時 分批獲利了結,以確保投資的穩定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.23% | 25.63% | 30.07% | 34,935 |
| 2024/09/27 | 44.06% | 25.79% | 30.07% | 34,893 |
| 2024/10/04 | 43.96% | 25.9% | 30.06% | 34,877 |
| 2024/10/11 | 43.79% | 26.05% | 30.07% | 34,862 |
| 2024/10/18 | 43.85% | 25.98% | 30.09% | 34,873 |
| 2024/10/25 | 43.71% | 26.11% | 30.09% | 34,853 |
| 2024/11/01 | 43.75% | 26.06% | 30.1% | 34,872 |
| 2024/11/08 | 43.78% | 26.04% | 30.11% | 34,881 |
| 2024/11/15 | 43.71% | 25.3% | 30.92% | 34,883 |
| 2024/11/22 | 43.67% | 25.25% | 31.02% | 34,886 |
| 2024/11/29 | 43.57% | 25.29% | 31.06% | 34,918 |
| 2024/12/06 | 43.48% | 25.36% | 31.06% | 34,943 |
| 2024/12/13 | 43.43% | 25.4% | 31.09% | 34,980 |
| 2024/12/20 | 43.36% | 25.44% | 31.13% | 35,023 |
| 2024/12/27 | 43.35% | 25.41% | 31.16% | 35,049 |
| 2025/01/03 | 43.31% | 25.44% | 31.17% | 35,070 |
| 2025/01/10 | 43.19% | 25.52% | 31.21% | 35,105 |
| 2025/01/17 | 43.15% | 25.56% | 31.22% | 35,217 |
| 2025/01/22 | 43.14% | 25.5% | 31.26% | 35,298 |
| 2025/02/07 | 43.03% | 25.6% | 31.28% | 35,449 |
| 2025/02/14 | 42.93% | 25.72% | 31.28% | 35,662 |
| 2025/02/21 | 42.79% | 25.85% | 31.28% | 35,938 |
| 2025/02/27 | 42.75% | 25.88% | 31.29% | 36,208 |
| 2025/03/07 | 42.71% | 25.93% | 31.29% | 37,759 |
| 2025/03/14 | 42.68% | 25.94% | 31.29% | 38,860 |
| 2025/03/21 | 42.74% | 25.21% | 31.96% | 39,697 |
| 2025/03/28 | 42.68% | 24.53% | 32.72% | 40,342 |
| 2025/04/02 | 42.58% | 24.64% | 32.71% | 40,834 |
| 2025/04/11 | 42.66% | 24.56% | 32.72% | 42,279 |
| 2025/04/18 | 42.56% | 24.64% | 32.73% | 42,030 |
| 2025/04/25 | 42.53% | 24.64% | 32.75% | 42,081 |
| 2025/05/02 | 42.48% | 24.68% | 32.75% | 42,063 |
| 2025/05/09 | 42.41% | 24.71% | 32.81% | 42,039 |
| 2025/05/16 | 42.39% | 24.7% | 32.82% | 42,051 |
| 2025/05/23 | 42.26% | 24.78% | 32.87% | 42,020 |
| 2025/05/29 | 42.47% | 23.84% | 33.62% | 42,033 |
| 2025/06/06 | 42.42% | 23.86% | 33.63% | 42,048 |
| 2025/06/13 | 42.32% | 24.74% | 32.88% | 42,026 |
| 2025/06/20 | 42.41% | 24.65% | 32.88% | 42,012 |
| 2025/06/27 | 42.45% | 24.57% | 32.89% | 42,010 |
| 2025/07/04 | 42.51% | 24.52% | 32.89% | 42,003 |
| 2025/07/11 | 42.39% | 24.66% | 32.89% | 41,989 |
| 2025/07/18 | 42.33% | 24.7% | 32.88% | 41,958 |
| 2025/07/25 | 42.38% | 23.88% | 33.65% | 41,920 |
| 2025/08/01 | 42.37% | 23.82% | 33.74% | 41,934 |
| 2025/08/08 | 42.23% | 23.74% | 33.97% | 41,927 |
| 2025/08/15 | 42.1% | 23.77% | 34.07% | 41,910 |
| 2025/08/22 | 42.09% | 23.56% | 34.27% | 41,891 |
| 2025/08/29 | 41.69% | 23.96% | 34.27% | 41,846 |
| 2025/09/05 | 41.52% | 23.36% | 35.03% | 41,787 |
| 2025/09/12 | 41.12% | 22.92% | 35.89% | 41,736 |
| 2025/09/19 | 41.04% | 22.92% | 35.97% | 41,741 |
| 2025/09/26 | 40.92% | 22.9% | 36.09% | 41,733 |
| 2025/10/03 | 40.95% | 22.88% | 36.11% | 41,737 |
| 2025/10/09 | 40.79% | 23.01% | 36.12% | 41,729 |
| 2025/10/17 | 40.99% | 22.8% | 36.13% | 41,719 |
| 2025/10/23 | 40.93% | 22.94% | 36.06% | 41,731 |
| 2025/10/31 | 40.9% | 22.9% | 36.11% | 41,744 |
| 2025/11/07 | 40.8% | 22.91% | 36.21% | 41,777 |
| 2025/11/14 | 40.76% | 22.92% | 36.24% | 41,805 |
目前尚無評論