宏益(1452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.75 | 11.8 | 11.75 | 11.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 12.4 | 12.4 | 12.35 | 12.35 | 81 |
| 2025/06/03 | 12.35 | 12.55 | 12.25 | 12.3 | 68 |
| 2025/06/04 | 12.3 | 12.45 | 12.15 | 12.3 | 81 |
| 2025/06/05 | 12.2 | 12.25 | 12.15 | 12.15 | 63 |
| 2025/06/06 | 12.1 | 12.25 | 12.1 | 12.15 | 42 |
| 2025/06/09 | 12.2 | 12.2 | 12.1 | 12.1 | 65 |
| 2025/06/10 | 12.2 | 12.35 | 12.1 | 12.1 | 36 |
| 2025/06/11 | 12.1 | 12.2 | 12.1 | 12.1 | 55 |
| 2025/06/12 | 12.25 | 12.25 | 12.1 | 12.1 | 22 |
| 2025/06/13 | 12.15 | 12.15 | 12 | 12 | 47 |
| 2025/06/16 | 12 | 12 | 11.9 | 11.95 | 36 |
| 2025/06/17 | 12 | 12.05 | 12 | 12.05 | 39 |
| 2025/06/18 | 12.05 | 12.1 | 12.05 | 12.05 | 24 |
| 2025/06/19 | 11.95 | 12 | 11.8 | 11.85 | 74 |
| 2025/06/20 | 11.8 | 11.8 | 11.65 | 11.65 | 88 |
| 2025/06/23 | 11.6 | 11.6 | 11.4 | 11.4 | 122 |
| 2025/06/24 | 11.5 | 11.55 | 11.5 | 11.5 | 52 |
| 2025/06/25 | 11.5 | 11.6 | 11.45 | 11.55 | 56 |
| 2025/06/26 | 11.6 | 11.7 | 11.6 | 11.6 | 61 |
| 2025/06/27 | 11.6 | 11.7 | 11.5 | 11.6 | 70 |
| 2025/06/30 | 11.6 | 11.7 | 11.5 | 11.55 | 68 |
| 2025/07/01 | 11.55 | 11.75 | 11.55 | 11.75 | 58 |
| 2025/07/02 | 11.8 | 11.8 | 11.7 | 11.7 | 70 |
| 2025/07/03 | 11.35 | 11.45 | 11.3 | 11.4 | 44 |
| 2025/07/04 | 11.4 | 11.4 | 11.2 | 11.2 | 84 |
| 2025/07/07 | 11.2 | 11.35 | 11.15 | 11.15 | 50 |
| 2025/07/08 | 11.15 | 11.7 | 11.05 | 11.45 | 114 |
| 2025/07/09 | 11.35 | 11.5 | 11.35 | 11.5 | 8 |
| 2025/07/10 | 11.4 | 11.5 | 11.35 | 11.4 | 29 |
| 2025/07/11 | 11.3 | 11.55 | 11.3 | 11.5 | 59 |
| 2025/07/14 | 11.5 | 11.65 | 11.45 | 11.45 | 33 |
| 2025/07/15 | 11.6 | 11.6 | 11.2 | 11.55 | 69 |
| 2025/07/16 | 11.55 | 11.6 | 11.5 | 11.5 | 21 |
| 2025/07/17 | 11.55 | 11.55 | 11.45 | 11.5 | 53 |
| 2025/07/18 | 11.5 | 11.6 | 11.45 | 11.5 | 43 |
| 2025/07/21 | 11.5 | 11.55 | 11.5 | 11.5 | 35 |
| 2025/07/22 | 11.5 | 11.55 | 11.4 | 11.4 | 42 |
| 2025/07/23 | 11.4 | 11.55 | 11.4 | 11.45 | 31 |
| 2025/07/24 | 11.45 | 11.5 | 11.45 | 11.45 | 33 |
| 2025/07/25 | 11.5 | 11.55 | 11.45 | 11.45 | 45 |
| 2025/07/28 | 11.45 | 11.65 | 11.45 | 11.6 | 43 |
| 2025/07/29 | 11.65 | 11.65 | 11.55 | 11.55 | 41 |
| 2025/07/30 | 11.5 | 11.9 | 11.5 | 11.85 | 91 |
| 2025/07/31 | 11.85 | 11.9 | 11.8 | 11.8 | 80 |
| 2025/08/01 | 11.7 | 11.75 | 11.7 | 11.7 | 24 |
| 2025/08/04 | 11.65 | 11.8 | 11.65 | 11.7 | 66 |
| 2025/08/05 | 11.75 | 11.8 | 11.65 | 11.7 | 87 |
| 2025/08/06 | 11.65 | 11.75 | 11.6 | 11.7 | 50 |
| 2025/08/07 | 11.65 | 11.8 | 11.55 | 11.8 | 101 |
| 2025/08/08 | 11.75 | 11.8 | 11.75 | 11.75 | 73 |
| 2025/08/11 | 11.75 | 11.8 | 11.7 | 11.75 | 59 |
| 2025/08/12 | 11.7 | 11.8 | 11.7 | 11.75 | 60 |
| 2025/08/13 | 11.7 | 11.8 | 11.7 | 11.75 | 41 |
| 2025/08/14 | 11.7 | 11.75 | 11.7 | 11.75 | 66 |
| 2025/08/15 | 11.7 | 11.9 | 11.7 | 11.9 | 148 |
| 2025/08/18 | 11.85 | 12.05 | 11.85 | 11.95 | 97 |
| 2025/08/19 | 11.95 | 11.95 | 11.85 | 11.85 | 112 |
| 2025/08/20 | 11.85 | 12.2 | 11.8 | 12.1 | 133 |
| 2025/08/21 | 12.05 | 12.3 | 11.8 | 12.25 | 189 |
| 2025/08/22 | 12.3 | 12.5 | 12.3 | 12.35 | 129 |
| 2025/08/25 | 12.35 | 12.35 | 12.3 | 12.3 | 44 |
| 2025/08/26 | 12.3 | 12.4 | 12.2 | 12.3 | 70 |
| 2025/08/27 | 12.35 | 12.9 | 12.35 | 12.8 | 187 |
| 2025/08/28 | 12.85 | 13.1 | 12.85 | 13.1 | 107 |
| 2025/08/29 | 13.2 | 13.9 | 13.2 | 13.7 | 191 |
| 2025/09/01 | 13.8 | 14.35 | 13.75 | 14.25 | 336 |
| 2025/09/02 | 14.35 | 14.4 | 13.8 | 14.1 | 207 |
| 2025/09/03 | 14 | 14.1 | 13.7 | 13.7 | 179 |
| 2025/09/04 | 13.7 | 13.75 | 13.65 | 13.7 | 102 |
| 2025/09/05 | 13.75 | 13.8 | 13.65 | 13.8 | 84 |
| 2025/09/08 | 13.8 | 14 | 13.7 | 13.95 | 128 |
| 2025/09/09 | 13.95 | 14.05 | 13.95 | 14 | 93 |
| 2025/09/10 | 14 | 14.15 | 13.85 | 14.05 | 108 |
| 2025/09/11 | 14.1 | 14.15 | 14 | 14.15 | 106 |
| 2025/09/12 | 14 | 14.1 | 13.8 | 13.8 | 162 |
| 2025/09/15 | 13.8 | 13.85 | 13.6 | 13.6 | 89 |
| 2025/09/16 | 13.65 | 13.65 | 13.1 | 13.3 | 123 |
| 2025/09/17 | 13.3 | 13.4 | 13.3 | 13.3 | 80 |
| 2025/09/18 | 13.5 | 13.5 | 13.3 | 13.35 | 78 |
| 2025/09/19 | 13.35 | 13.35 | 13.2 | 13.35 | 125 |
| 2025/09/22 | 13.35 | 13.95 | 13.2 | 13.95 | 144 |
| 2025/09/23 | 13.95 | 14.05 | 13.8 | 13.9 | 91 |
| 2025/09/24 | 13.85 | 13.85 | 13.75 | 13.75 | 35 |
| 2025/09/25 | 13.75 | 13.95 | 13.7 | 13.8 | 78 |
| 2025/09/26 | 13.75 | 13.75 | 13.5 | 13.5 | 61 |
| 2025/09/30 | 13.5 | 13.5 | 13.4 | 13.4 | 35 |
| 2025/10/01 | 13.4 | 13.4 | 13.2 | 13.2 | 69 |
| 2025/10/02 | 13.2 | 13.2 | 13.1 | 13.1 | 64 |
| 2025/10/03 | 13 | 13 | 12.6 | 12.75 | 141 |
| 2025/10/07 | 12.75 | 12.9 | 12.6 | 12.7 | 132 |
| 2025/10/08 | 12.7 | 12.7 | 12.6 | 12.6 | 86 |
| 2025/10/09 | 12.6 | 12.8 | 12.55 | 12.65 | 85 |
| 2025/10/13 | 12.8 | 12.8 | 12.35 | 12.5 | 110 |
| 2025/10/14 | 12.5 | 12.5 | 12 | 12.1 | 228 |
| 2025/10/15 | 12.1 | 12.1 | 11.5 | 11.65 | 370 |
| 2025/10/16 | 11.65 | 11.95 | 11.5 | 11.65 | 111 |
| 2025/10/17 | 11.75 | 11.9 | 11.5 | 11.8 | 93 |
| 2025/10/20 | 11.85 | 11.95 | 11.6 | 11.85 | 101 |
| 2025/10/21 | 11.8 | 12 | 11.8 | 11.95 | 62 |
| 2025/10/22 | 12.05 | 12.2 | 11.8 | 11.9 | 87 |
| 2025/10/23 | 11.9 | 11.95 | 11.65 | 11.85 | 72 |
| 2025/10/27 | 11.8 | 12 | 11.7 | 11.8 | 95 |
| 2025/10/28 | 11.7 | 11.85 | 11.6 | 11.7 | 71 |
| 2025/10/29 | 11.7 | 11.75 | 11.7 | 11.7 | 49 |
| 2025/10/30 | 11.6 | 11.65 | 11.5 | 11.55 | 84 |
| 2025/10/31 | 11.6 | 11.6 | 11.5 | 11.55 | 55 |
| 2025/11/03 | 11.5 | 11.55 | 11.45 | 11.45 | 72 |
| 2025/11/04 | 11.45 | 11.5 | 11.4 | 11.4 | 34 |
| 2025/11/05 | 11.35 | 11.55 | 11.25 | 11.55 | 80 |
| 2025/11/06 | 11.4 | 11.55 | 11.4 | 11.45 | 58 |
| 2025/11/07 | 11.4 | 11.45 | 11.35 | 11.4 | 30 |
| 2025/11/10 | 11.5 | 11.5 | 11.4 | 11.5 | 34 |
| 2025/11/11 | 11.5 | 11.6 | 11.4 | 11.45 | 36 |
| 2025/11/12 | 11.45 | 11.7 | 11.4 | 11.7 | 73 |
| 2025/11/13 | 11.65 | 12 | 11.65 | 11.85 | 107 |
| 2025/11/14 | 11.85 | 12.2 | 11.85 | 12 | 84 |
| 2025/11/17 | 12 | 12 | 11.9 | 11.95 | 88 |
| 2025/11/18 | 11.95 | 11.95 | 11.7 | 11.75 | 58 |
| 2025/11/19 | 12.45 | 12.45 | 11.7 | 11.75 | 69 |
| 2025/11/20 | 11.75 | 11.8 | 11.75 | 11.75 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏益 (1452) 股票走勢分析與操作建議 趨勢判斷與目標…
宏益 (1452) 股票走勢分析與操作建議
趨勢判斷與目標價格區間
基於提供的 90 天 K 線圖,宏益 (1452) 在過去的走勢顯示出一定的波動性,但近期顯現出止跌回升的跡象。尤其在 2025 年 11 月初至今,股價呈現溫和上漲,且在 2025 年 11 月 19 日的交易日,出現一根帶有明顯上影線的紅 K 線,伴隨成交量的放大,這通常預示著市場對該價位的承接意願增強。短期內,預計股價將維持溫和上漲趨勢。考慮到近期的反彈動能與技術指標的變化,預期未來數天至數週,股價可能挑戰 12.5 元至 12.8 元的區間。
圖表細節分析
整體趨勢回顧: 在 2025 年 5 月底至 8 月底期間,宏益股價經歷了一段顯著的上漲行情,從約 11.5 元附近一路攀升至 14 元上方。此階段,日 K 線以紅 K 為主,且短期均線 (MA5) 持續位於長期均線 (MA20) 之上,顯示強勁的多頭格局。成交量在此階段也呈現相對活躍的狀態,尤其在重要的上漲波段,成交量放大配合股價上漲,驗證了市場的買盤力道。
修正與盤整階段: 自 2025 年 9 月初開始,股價進入了修正階段。MA5 開始向下穿越 MA20,股價也頻繁出現綠 K 線,顯示空頭力量轉強。此階段的下跌幅度明顯,一度將股價摜壓至 11.5 元下方。成交量在下跌過程中並無特別異常的放大,顯示並非恐慌性賣壓,更多的是獲利了結和趨勢轉變。MA5 和 MA20 的死亡交叉也在此時期形成,進一步確認了下降趨勢。
近期反彈跡象: 從 2025 年 10 月底開始,股價出現了築底的跡象。MA5 在 11.5 元附近受到支撐後開始走平,並逐步向上彎曲。在 2025 年 11 月 10 日左右,MA5 開始向上穿越 MA20,這是一個重要的多頭訊號,預示著下降趨勢可能結束,並轉為上漲趨勢。2025 年 11 月 19 日的交易日,股價收出一根帶有長上影線的紅 K 線,收盤價約在 12.3 元附近,這根 K 線的出現,伴隨成交量的顯著放大,顯示在 12.3 元至 12.5 元的價位存在較強的買盤介入,試圖突破前方的壓力。下方成交量柱狀圖顯示,近期成交量較之前有所增加,尤其是在股價上漲時,成交量的配合是關鍵。
未來目標價格區間
綜合上述分析,考慮到 2025 年 11 月 19 日的長紅 K 線與成交量配合,以及 MA5 向上穿越 MA20 的技術訊號,預期短期內股價將延續上漲動能。考量到股價曾多次在 12.5 元附近遇到壓力,以及上方 13 元關卡的心理阻力,預期未來數天至數週,股價的目標價格區間將落在 12.5 元至 12.8 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,宏益 (1452) 的情況可以從以下幾個角度進行評估:
- 時機點: 目前股價處於築底反彈的階段,MA5 向上穿越 MA20 是相對較好的買入訊號。對於看好該股票的投資人,可以考慮在此時分批佈局。
- 風險控管: 雖然出現反彈跡象,但上方 12.5 元及 13 元仍是重要的壓力區。投資人應設定明確的停損點,例如將停損設在 12 元以下(近期 MA20 所在的附近),一旦股價跌破關鍵支撐,應及時出場,避免進一步損失。
- 資金配置: 散戶投資人應謹慎評估自身可承受的風險,並根據自身的資金狀況進行適當的配置。不建議將過多資金集中投入單一股票,應以分散風險為原則。
- 長期持有與短線操作: 如果投資人看好宏益的長期發展,可以考慮作為波段操作的標的,在反彈至目標區間時獲利了結,待股價回檔時再伺機介入。若僅為短線交易,則需嚴格執行停損停利紀律。
- 基本面考量: 雖然圖表分析提供了技術面的指引,但投資人仍應關注宏益公司的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。若基本面穩健,則技術面的反彈將更有持續性。
總結來說,「宏益 (1452) 可以買嗎?」的答案是:可以考慮買進,但需謹慎操作,設定停損,並採取分批佈局的策略。
總結與重申
宏益 (1452) 在經歷了一段下跌修正後,近期呈現出明顯的築底反彈跡象。MA5 向上穿越 MA20,並伴隨成交量的放大,預示著股價有望延續溫和上漲趨勢。預期的目標價格區間為 12.5 元至 12.8 元。散戶投資人可考慮在此時分批佈局,但務必設定嚴格的停損點,並以分散風險的原則進行資金配置。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.23% | 25.63% | 30.07% | 34,935 |
| 2024/09/27 | 44.06% | 25.79% | 30.07% | 34,893 |
| 2024/10/04 | 43.96% | 25.9% | 30.06% | 34,877 |
| 2024/10/11 | 43.79% | 26.05% | 30.07% | 34,862 |
| 2024/10/18 | 43.85% | 25.98% | 30.09% | 34,873 |
| 2024/10/25 | 43.71% | 26.11% | 30.09% | 34,853 |
| 2024/11/01 | 43.75% | 26.06% | 30.1% | 34,872 |
| 2024/11/08 | 43.78% | 26.04% | 30.11% | 34,881 |
| 2024/11/15 | 43.71% | 25.3% | 30.92% | 34,883 |
| 2024/11/22 | 43.67% | 25.25% | 31.02% | 34,886 |
| 2024/11/29 | 43.57% | 25.29% | 31.06% | 34,918 |
| 2024/12/06 | 43.48% | 25.36% | 31.06% | 34,943 |
| 2024/12/13 | 43.43% | 25.4% | 31.09% | 34,980 |
| 2024/12/20 | 43.36% | 25.44% | 31.13% | 35,023 |
| 2024/12/27 | 43.35% | 25.41% | 31.16% | 35,049 |
| 2025/01/03 | 43.31% | 25.44% | 31.17% | 35,070 |
| 2025/01/10 | 43.19% | 25.52% | 31.21% | 35,105 |
| 2025/01/17 | 43.15% | 25.56% | 31.22% | 35,217 |
| 2025/01/22 | 43.14% | 25.5% | 31.26% | 35,298 |
| 2025/02/07 | 43.03% | 25.6% | 31.28% | 35,449 |
| 2025/02/14 | 42.93% | 25.72% | 31.28% | 35,662 |
| 2025/02/21 | 42.79% | 25.85% | 31.28% | 35,938 |
| 2025/02/27 | 42.75% | 25.88% | 31.29% | 36,208 |
| 2025/03/07 | 42.71% | 25.93% | 31.29% | 37,759 |
| 2025/03/14 | 42.68% | 25.94% | 31.29% | 38,860 |
| 2025/03/21 | 42.74% | 25.21% | 31.96% | 39,697 |
| 2025/03/28 | 42.68% | 24.53% | 32.72% | 40,342 |
| 2025/04/02 | 42.58% | 24.64% | 32.71% | 40,834 |
| 2025/04/11 | 42.66% | 24.56% | 32.72% | 42,279 |
| 2025/04/18 | 42.56% | 24.64% | 32.73% | 42,030 |
| 2025/04/25 | 42.53% | 24.64% | 32.75% | 42,081 |
| 2025/05/02 | 42.48% | 24.68% | 32.75% | 42,063 |
| 2025/05/09 | 42.41% | 24.71% | 32.81% | 42,039 |
| 2025/05/16 | 42.39% | 24.7% | 32.82% | 42,051 |
| 2025/05/23 | 42.26% | 24.78% | 32.87% | 42,020 |
| 2025/05/29 | 42.47% | 23.84% | 33.62% | 42,033 |
| 2025/06/06 | 42.42% | 23.86% | 33.63% | 42,048 |
| 2025/06/13 | 42.32% | 24.74% | 32.88% | 42,026 |
| 2025/06/20 | 42.41% | 24.65% | 32.88% | 42,012 |
| 2025/06/27 | 42.45% | 24.57% | 32.89% | 42,010 |
| 2025/07/04 | 42.51% | 24.52% | 32.89% | 42,003 |
| 2025/07/11 | 42.39% | 24.66% | 32.89% | 41,989 |
| 2025/07/18 | 42.33% | 24.7% | 32.88% | 41,958 |
| 2025/07/25 | 42.38% | 23.88% | 33.65% | 41,920 |
| 2025/08/01 | 42.37% | 23.82% | 33.74% | 41,934 |
| 2025/08/08 | 42.23% | 23.74% | 33.97% | 41,927 |
| 2025/08/15 | 42.1% | 23.77% | 34.07% | 41,910 |
| 2025/08/22 | 42.09% | 23.56% | 34.27% | 41,891 |
| 2025/08/29 | 41.69% | 23.96% | 34.27% | 41,846 |
| 2025/09/05 | 41.52% | 23.36% | 35.03% | 41,787 |
| 2025/09/12 | 41.12% | 22.92% | 35.89% | 41,736 |
| 2025/09/19 | 41.04% | 22.92% | 35.97% | 41,741 |
| 2025/09/26 | 40.92% | 22.9% | 36.09% | 41,733 |
| 2025/10/03 | 40.95% | 22.88% | 36.11% | 41,737 |
| 2025/10/09 | 40.79% | 23.01% | 36.12% | 41,729 |
| 2025/10/17 | 40.99% | 22.8% | 36.13% | 41,719 |
| 2025/10/23 | 40.93% | 22.94% | 36.06% | 41,731 |
| 2025/10/31 | 40.9% | 22.9% | 36.11% | 41,744 |
| 2025/11/07 | 40.8% | 22.91% | 36.21% | 41,777 |
| 2025/11/14 | 40.76% | 22.92% | 36.24% | 41,805 |
目前尚無評論