宏益(1452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.75 | 11.7 | 11.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 12.2 | 12.2 | 12.1 | 12.1 | 65 |
| 2025/06/10 | 12.2 | 12.35 | 12.1 | 12.1 | 36 |
| 2025/06/11 | 12.1 | 12.2 | 12.1 | 12.1 | 55 |
| 2025/06/12 | 12.25 | 12.25 | 12.1 | 12.1 | 22 |
| 2025/06/13 | 12.15 | 12.15 | 12 | 12 | 47 |
| 2025/06/16 | 12 | 12 | 11.9 | 11.95 | 36 |
| 2025/06/17 | 12 | 12.05 | 12 | 12.05 | 39 |
| 2025/06/18 | 12.05 | 12.1 | 12.05 | 12.05 | 24 |
| 2025/06/19 | 11.95 | 12 | 11.8 | 11.85 | 74 |
| 2025/06/20 | 11.8 | 11.8 | 11.65 | 11.65 | 88 |
| 2025/06/23 | 11.6 | 11.6 | 11.4 | 11.4 | 122 |
| 2025/06/24 | 11.5 | 11.55 | 11.5 | 11.5 | 52 |
| 2025/06/25 | 11.5 | 11.6 | 11.45 | 11.55 | 56 |
| 2025/06/26 | 11.6 | 11.7 | 11.6 | 11.6 | 61 |
| 2025/06/27 | 11.6 | 11.7 | 11.5 | 11.6 | 70 |
| 2025/06/30 | 11.6 | 11.7 | 11.5 | 11.55 | 68 |
| 2025/07/01 | 11.55 | 11.75 | 11.55 | 11.75 | 58 |
| 2025/07/02 | 11.8 | 11.8 | 11.7 | 11.7 | 70 |
| 2025/07/03 | 11.35 | 11.45 | 11.3 | 11.4 | 44 |
| 2025/07/04 | 11.4 | 11.4 | 11.2 | 11.2 | 84 |
| 2025/07/07 | 11.2 | 11.35 | 11.15 | 11.15 | 50 |
| 2025/07/08 | 11.15 | 11.7 | 11.05 | 11.45 | 114 |
| 2025/07/09 | 11.35 | 11.5 | 11.35 | 11.5 | 8 |
| 2025/07/10 | 11.4 | 11.5 | 11.35 | 11.4 | 29 |
| 2025/07/11 | 11.3 | 11.55 | 11.3 | 11.5 | 59 |
| 2025/07/14 | 11.5 | 11.65 | 11.45 | 11.45 | 33 |
| 2025/07/15 | 11.6 | 11.6 | 11.2 | 11.55 | 69 |
| 2025/07/16 | 11.55 | 11.6 | 11.5 | 11.5 | 21 |
| 2025/07/17 | 11.55 | 11.55 | 11.45 | 11.5 | 53 |
| 2025/07/18 | 11.5 | 11.6 | 11.45 | 11.5 | 43 |
| 2025/07/21 | 11.5 | 11.55 | 11.5 | 11.5 | 35 |
| 2025/07/22 | 11.5 | 11.55 | 11.4 | 11.4 | 42 |
| 2025/07/23 | 11.4 | 11.55 | 11.4 | 11.45 | 31 |
| 2025/07/24 | 11.45 | 11.5 | 11.45 | 11.45 | 33 |
| 2025/07/25 | 11.5 | 11.55 | 11.45 | 11.45 | 45 |
| 2025/07/28 | 11.45 | 11.65 | 11.45 | 11.6 | 43 |
| 2025/07/29 | 11.65 | 11.65 | 11.55 | 11.55 | 41 |
| 2025/07/30 | 11.5 | 11.9 | 11.5 | 11.85 | 91 |
| 2025/07/31 | 11.85 | 11.9 | 11.8 | 11.8 | 80 |
| 2025/08/01 | 11.7 | 11.75 | 11.7 | 11.7 | 24 |
| 2025/08/04 | 11.65 | 11.8 | 11.65 | 11.7 | 66 |
| 2025/08/05 | 11.75 | 11.8 | 11.65 | 11.7 | 87 |
| 2025/08/06 | 11.65 | 11.75 | 11.6 | 11.7 | 50 |
| 2025/08/07 | 11.65 | 11.8 | 11.55 | 11.8 | 101 |
| 2025/08/08 | 11.75 | 11.8 | 11.75 | 11.75 | 73 |
| 2025/08/11 | 11.75 | 11.8 | 11.7 | 11.75 | 59 |
| 2025/08/12 | 11.7 | 11.8 | 11.7 | 11.75 | 60 |
| 2025/08/13 | 11.7 | 11.8 | 11.7 | 11.75 | 41 |
| 2025/08/14 | 11.7 | 11.75 | 11.7 | 11.75 | 66 |
| 2025/08/15 | 11.7 | 11.9 | 11.7 | 11.9 | 148 |
| 2025/08/18 | 11.85 | 12.05 | 11.85 | 11.95 | 97 |
| 2025/08/19 | 11.95 | 11.95 | 11.85 | 11.85 | 112 |
| 2025/08/20 | 11.85 | 12.2 | 11.8 | 12.1 | 133 |
| 2025/08/21 | 12.05 | 12.3 | 11.8 | 12.25 | 189 |
| 2025/08/22 | 12.3 | 12.5 | 12.3 | 12.35 | 129 |
| 2025/08/25 | 12.35 | 12.35 | 12.3 | 12.3 | 44 |
| 2025/08/26 | 12.3 | 12.4 | 12.2 | 12.3 | 70 |
| 2025/08/27 | 12.35 | 12.9 | 12.35 | 12.8 | 187 |
| 2025/08/28 | 12.85 | 13.1 | 12.85 | 13.1 | 107 |
| 2025/08/29 | 13.2 | 13.9 | 13.2 | 13.7 | 191 |
| 2025/09/01 | 13.8 | 14.35 | 13.75 | 14.25 | 336 |
| 2025/09/02 | 14.35 | 14.4 | 13.8 | 14.1 | 207 |
| 2025/09/03 | 14 | 14.1 | 13.7 | 13.7 | 179 |
| 2025/09/04 | 13.7 | 13.75 | 13.65 | 13.7 | 102 |
| 2025/09/05 | 13.75 | 13.8 | 13.65 | 13.8 | 84 |
| 2025/09/08 | 13.8 | 14 | 13.7 | 13.95 | 128 |
| 2025/09/09 | 13.95 | 14.05 | 13.95 | 14 | 93 |
| 2025/09/10 | 14 | 14.15 | 13.85 | 14.05 | 108 |
| 2025/09/11 | 14.1 | 14.15 | 14 | 14.15 | 106 |
| 2025/09/12 | 14 | 14.1 | 13.8 | 13.8 | 162 |
| 2025/09/15 | 13.8 | 13.85 | 13.6 | 13.6 | 89 |
| 2025/09/16 | 13.65 | 13.65 | 13.1 | 13.3 | 123 |
| 2025/09/17 | 13.3 | 13.4 | 13.3 | 13.3 | 80 |
| 2025/09/18 | 13.5 | 13.5 | 13.3 | 13.35 | 78 |
| 2025/09/19 | 13.35 | 13.35 | 13.2 | 13.35 | 125 |
| 2025/09/22 | 13.35 | 13.95 | 13.2 | 13.95 | 144 |
| 2025/09/23 | 13.95 | 14.05 | 13.8 | 13.9 | 91 |
| 2025/09/24 | 13.85 | 13.85 | 13.75 | 13.75 | 35 |
| 2025/09/25 | 13.75 | 13.95 | 13.7 | 13.8 | 78 |
| 2025/09/26 | 13.75 | 13.75 | 13.5 | 13.5 | 61 |
| 2025/09/30 | 13.5 | 13.5 | 13.4 | 13.4 | 35 |
| 2025/10/01 | 13.4 | 13.4 | 13.2 | 13.2 | 69 |
| 2025/10/02 | 13.2 | 13.2 | 13.1 | 13.1 | 64 |
| 2025/10/03 | 13 | 13 | 12.6 | 12.75 | 141 |
| 2025/10/07 | 12.75 | 12.9 | 12.6 | 12.7 | 132 |
| 2025/10/08 | 12.7 | 12.7 | 12.6 | 12.6 | 86 |
| 2025/10/09 | 12.6 | 12.8 | 12.55 | 12.65 | 85 |
| 2025/10/13 | 12.8 | 12.8 | 12.35 | 12.5 | 110 |
| 2025/10/14 | 12.5 | 12.5 | 12 | 12.1 | 228 |
| 2025/10/15 | 12.1 | 12.1 | 11.5 | 11.65 | 370 |
| 2025/10/16 | 11.65 | 11.95 | 11.5 | 11.65 | 111 |
| 2025/10/17 | 11.75 | 11.9 | 11.5 | 11.8 | 93 |
| 2025/10/20 | 11.85 | 11.95 | 11.6 | 11.85 | 101 |
| 2025/10/21 | 11.8 | 12 | 11.8 | 11.95 | 62 |
| 2025/10/22 | 12.05 | 12.2 | 11.8 | 11.9 | 87 |
| 2025/10/23 | 11.9 | 11.95 | 11.65 | 11.85 | 72 |
| 2025/10/27 | 11.8 | 12 | 11.7 | 11.8 | 95 |
| 2025/10/28 | 11.7 | 11.85 | 11.6 | 11.7 | 71 |
| 2025/10/29 | 11.7 | 11.75 | 11.7 | 11.7 | 49 |
| 2025/10/30 | 11.6 | 11.65 | 11.5 | 11.55 | 84 |
| 2025/10/31 | 11.6 | 11.6 | 11.5 | 11.55 | 55 |
| 2025/11/03 | 11.5 | 11.55 | 11.45 | 11.45 | 72 |
| 2025/11/04 | 11.45 | 11.5 | 11.4 | 11.4 | 34 |
| 2025/11/05 | 11.35 | 11.55 | 11.25 | 11.55 | 80 |
| 2025/11/06 | 11.4 | 11.55 | 11.4 | 11.45 | 58 |
| 2025/11/07 | 11.4 | 11.45 | 11.35 | 11.4 | 30 |
| 2025/11/10 | 11.5 | 11.5 | 11.4 | 11.5 | 34 |
| 2025/11/11 | 11.5 | 11.6 | 11.4 | 11.45 | 36 |
| 2025/11/12 | 11.45 | 11.7 | 11.4 | 11.7 | 73 |
| 2025/11/13 | 11.65 | 12 | 11.65 | 11.85 | 107 |
| 2025/11/14 | 11.85 | 12.2 | 11.85 | 12 | 84 |
| 2025/11/17 | 12 | 12 | 11.9 | 11.95 | 88 |
| 2025/11/18 | 11.95 | 11.95 | 11.7 | 11.75 | 58 |
| 2025/11/19 | 12.45 | 12.45 | 11.7 | 11.75 | 69 |
| 2025/11/20 | 11.75 | 11.8 | 11.75 | 11.75 | 38 |
| 2025/11/21 | 11.8 | 11.8 | 11.5 | 11.65 | 96 |
| 2025/11/24 | 11.65 | 11.65 | 11.55 | 11.6 | 56 |
| 2025/11/25 | 11.55 | 11.65 | 11.55 | 11.6 | 40 |
| 2025/11/26 | 11.9 | 11.9 | 11.55 | 11.75 | 58 |
| 2025/11/27 | 11.7 | 11.75 | 11.7 | 11.75 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏益 (1452) 股票走勢分析與預測 判斷: 宏益 (1…
宏益 (1452) 股票走勢分析與預測
判斷: 宏益 (1452) 在未來數天至數週內,股價可能呈現震盪偏多上漲的趨勢。
理由: 從提供的 90 天 K 線圖中,可以觀察到以下幾點關鍵線索:
- 近期股價表現: 在 2025 年 11 月下旬,股價似乎已觸及底部,並開始出現止跌回穩的跡象。特別是 11 月 20 日至 11 月 27 日的交易日,股價多次在 11.5 元附近得到支撐,且出現了幾根帶有下影線的紅 K 線,顯示買盤力量正在逐漸增強。
- 均線糾結與向上發散跡象: 短期均線 MA5(綠色線)在近期已經開始從 MA20(黃色線)下方攀升,並有逐漸靠近的趨勢。雖然目前尚未出現明確的金叉(MA5 穿越 MA20 向上),但這種均線糾結後向上試探的形態,通常預示著多頭動能的醞釀。若能成功形成金叉,將進一步驗證上漲趨勢。
- 成交量變化: 觀察成交量柱狀圖,在 11 月 18 日左右曾出現一波明顯的成交量放大,且股價呈現上漲,這可能代表有資金進場。隨後的交易日成交量雖未持續放大,但維持在一定水平,顯示市場對目前價位有一定程度的關注。
- 相對強勢的表現: 相較於先前一段時間的下跌趨勢,近期股價的橫盤整理和初步反彈,相較於整個 90 天的低點(約 11.3 元),已有所回升,且 MA5 的走勢也顯示出一定的支撐。
綜合以上觀察,儘管整體趨勢尚未完全翻多,但從技術指標和近期股價行為來看,存在向上挑戰的可能性。然而,需留意的是,股價在 12 元上方壓力較為明顯,若無法有效突破,則可能回落整理。
目標價格區間預測
基於目前的技術形態和可能的反彈空間,預計未來數天至數週,宏益 (1452) 的股價可能朝向 12.2 元至 13.0 元的區間移動。
- 短期目標(12.2 元): 此價位是前期一個重要的壓力點,若能有效突破,將釋放更強的上漲動能。
- 中期目標(13.0 元): 此價位是近期一個相對較高的價位,若股價能穩健爬升,有機會挑戰此區間。
需要注意的是,此預測僅是基於圖表技術分析,並非投資建議。實際股價走勢仍可能受到市場整體情緒、公司基本面等眾多因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,建議採取謹慎且分批的操作策略。
宏益 (1452) 操作建議:
- 審慎評估,分批佈局: 考量到股價目前處於初步反彈階段,建議投資人可以考慮在股價回測支撐(例如 11.5 元至 11.7 元區間)時,進行小額度的分批買進。避免一次性投入過多資金,以降低風險。
- 設定停損點: 務必為您的投資設定明確的停損點。如果股價跌破重要的支撐位,例如 11.3 元,應果斷出場,避免進一步損失。
- 觀察均線與壓力: 持續關注 MA5 和 MA20 的交叉情況。若 MA5 能夠有效站上 MA20 並持續向上,則為有利信號。同時,要密切關注股價在 12 元整數關卡和 12.2 元附近的表現,若能有效突破並站穩,則可考慮加碼。
- 量價配合: 留意成交量的變化。若在股價上漲時伴隨成交量放大,則為較強的買進信號;反之,若股價上漲但成交量萎縮,則上漲動能可能不足。
- 風險控管: 投資有賺有賠,切勿將所有資金投入單一股票。對於散戶投資人,建議將資金分散到不同標的,並控制好整體部位的風險。
總結:
綜合分析,宏益 (1452) 在短期內可能呈現震盪偏多上漲的趨勢,預計目標價格區間為 12.2 元至 13.0 元。散戶投資人可考慮在回測支撐時分批佈局,並嚴格執行停損策略,同時密切關注市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.23% | 25.63% | 30.07% | 34,935 |
| 2024/09/27 | 44.06% | 25.79% | 30.07% | 34,893 |
| 2024/10/04 | 43.96% | 25.9% | 30.06% | 34,877 |
| 2024/10/11 | 43.79% | 26.05% | 30.07% | 34,862 |
| 2024/10/18 | 43.85% | 25.98% | 30.09% | 34,873 |
| 2024/10/25 | 43.71% | 26.11% | 30.09% | 34,853 |
| 2024/11/01 | 43.75% | 26.06% | 30.1% | 34,872 |
| 2024/11/08 | 43.78% | 26.04% | 30.11% | 34,881 |
| 2024/11/15 | 43.71% | 25.3% | 30.92% | 34,883 |
| 2024/11/22 | 43.67% | 25.25% | 31.02% | 34,886 |
| 2024/11/29 | 43.57% | 25.29% | 31.06% | 34,918 |
| 2024/12/06 | 43.48% | 25.36% | 31.06% | 34,943 |
| 2024/12/13 | 43.43% | 25.4% | 31.09% | 34,980 |
| 2024/12/20 | 43.36% | 25.44% | 31.13% | 35,023 |
| 2024/12/27 | 43.35% | 25.41% | 31.16% | 35,049 |
| 2025/01/03 | 43.31% | 25.44% | 31.17% | 35,070 |
| 2025/01/10 | 43.19% | 25.52% | 31.21% | 35,105 |
| 2025/01/17 | 43.15% | 25.56% | 31.22% | 35,217 |
| 2025/01/22 | 43.14% | 25.5% | 31.26% | 35,298 |
| 2025/02/07 | 43.03% | 25.6% | 31.28% | 35,449 |
| 2025/02/14 | 42.93% | 25.72% | 31.28% | 35,662 |
| 2025/02/21 | 42.79% | 25.85% | 31.28% | 35,938 |
| 2025/02/27 | 42.75% | 25.88% | 31.29% | 36,208 |
| 2025/03/07 | 42.71% | 25.93% | 31.29% | 37,759 |
| 2025/03/14 | 42.68% | 25.94% | 31.29% | 38,860 |
| 2025/03/21 | 42.74% | 25.21% | 31.96% | 39,697 |
| 2025/03/28 | 42.68% | 24.53% | 32.72% | 40,342 |
| 2025/04/02 | 42.58% | 24.64% | 32.71% | 40,834 |
| 2025/04/11 | 42.66% | 24.56% | 32.72% | 42,279 |
| 2025/04/18 | 42.56% | 24.64% | 32.73% | 42,030 |
| 2025/04/25 | 42.53% | 24.64% | 32.75% | 42,081 |
| 2025/05/02 | 42.48% | 24.68% | 32.75% | 42,063 |
| 2025/05/09 | 42.41% | 24.71% | 32.81% | 42,039 |
| 2025/05/16 | 42.39% | 24.7% | 32.82% | 42,051 |
| 2025/05/23 | 42.26% | 24.78% | 32.87% | 42,020 |
| 2025/05/29 | 42.47% | 23.84% | 33.62% | 42,033 |
| 2025/06/06 | 42.42% | 23.86% | 33.63% | 42,048 |
| 2025/06/13 | 42.32% | 24.74% | 32.88% | 42,026 |
| 2025/06/20 | 42.41% | 24.65% | 32.88% | 42,012 |
| 2025/06/27 | 42.45% | 24.57% | 32.89% | 42,010 |
| 2025/07/04 | 42.51% | 24.52% | 32.89% | 42,003 |
| 2025/07/11 | 42.39% | 24.66% | 32.89% | 41,989 |
| 2025/07/18 | 42.33% | 24.7% | 32.88% | 41,958 |
| 2025/07/25 | 42.38% | 23.88% | 33.65% | 41,920 |
| 2025/08/01 | 42.37% | 23.82% | 33.74% | 41,934 |
| 2025/08/08 | 42.23% | 23.74% | 33.97% | 41,927 |
| 2025/08/15 | 42.1% | 23.77% | 34.07% | 41,910 |
| 2025/08/22 | 42.09% | 23.56% | 34.27% | 41,891 |
| 2025/08/29 | 41.69% | 23.96% | 34.27% | 41,846 |
| 2025/09/05 | 41.52% | 23.36% | 35.03% | 41,787 |
| 2025/09/12 | 41.12% | 22.92% | 35.89% | 41,736 |
| 2025/09/19 | 41.04% | 22.92% | 35.97% | 41,741 |
| 2025/09/26 | 40.92% | 22.9% | 36.09% | 41,733 |
| 2025/10/03 | 40.95% | 22.88% | 36.11% | 41,737 |
| 2025/10/09 | 40.79% | 23.01% | 36.12% | 41,729 |
| 2025/10/17 | 40.99% | 22.8% | 36.13% | 41,719 |
| 2025/10/23 | 40.93% | 22.94% | 36.06% | 41,731 |
| 2025/10/31 | 40.9% | 22.9% | 36.11% | 41,744 |
| 2025/11/07 | 40.8% | 22.91% | 36.21% | 41,777 |
| 2025/11/14 | 40.76% | 22.92% | 36.24% | 41,805 |
目前尚無評論