宏益(1452)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.85 |
12 |
11.85 |
11.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
12 |
12 |
11.9 |
11.95 |
36 |
| 2025/06/17 |
12 |
12.05 |
12 |
12.05 |
39 |
| 2025/06/18 |
12.05 |
12.1 |
12.05 |
12.05 |
24 |
| 2025/06/19 |
11.95 |
12 |
11.8 |
11.85 |
74 |
| 2025/06/20 |
11.8 |
11.8 |
11.65 |
11.65 |
88 |
| 2025/06/23 |
11.6 |
11.6 |
11.4 |
11.4 |
122 |
| 2025/06/24 |
11.5 |
11.55 |
11.5 |
11.5 |
52 |
| 2025/06/25 |
11.5 |
11.6 |
11.45 |
11.55 |
56 |
| 2025/06/26 |
11.6 |
11.7 |
11.6 |
11.6 |
61 |
| 2025/06/27 |
11.6 |
11.7 |
11.5 |
11.6 |
70 |
| 2025/06/30 |
11.6 |
11.7 |
11.5 |
11.55 |
68 |
| 2025/07/01 |
11.55 |
11.75 |
11.55 |
11.75 |
58 |
| 2025/07/02 |
11.8 |
11.8 |
11.7 |
11.7 |
70 |
| 2025/07/03 |
11.35 |
11.45 |
11.3 |
11.4 |
44 |
| 2025/07/04 |
11.4 |
11.4 |
11.2 |
11.2 |
84 |
| 2025/07/07 |
11.2 |
11.35 |
11.15 |
11.15 |
50 |
| 2025/07/08 |
11.15 |
11.7 |
11.05 |
11.45 |
114 |
| 2025/07/09 |
11.35 |
11.5 |
11.35 |
11.5 |
8 |
| 2025/07/10 |
11.4 |
11.5 |
11.35 |
11.4 |
29 |
| 2025/07/11 |
11.3 |
11.55 |
11.3 |
11.5 |
59 |
| 2025/07/14 |
11.5 |
11.65 |
11.45 |
11.45 |
33 |
| 2025/07/15 |
11.6 |
11.6 |
11.2 |
11.55 |
69 |
| 2025/07/16 |
11.55 |
11.6 |
11.5 |
11.5 |
21 |
| 2025/07/17 |
11.55 |
11.55 |
11.45 |
11.5 |
53 |
| 2025/07/18 |
11.5 |
11.6 |
11.45 |
11.5 |
43 |
| 2025/07/21 |
11.5 |
11.55 |
11.5 |
11.5 |
35 |
| 2025/07/22 |
11.5 |
11.55 |
11.4 |
11.4 |
42 |
| 2025/07/23 |
11.4 |
11.55 |
11.4 |
11.45 |
31 |
| 2025/07/24 |
11.45 |
11.5 |
11.45 |
11.45 |
33 |
| 2025/07/25 |
11.5 |
11.55 |
11.45 |
11.45 |
45 |
| 2025/07/28 |
11.45 |
11.65 |
11.45 |
11.6 |
43 |
| 2025/07/29 |
11.65 |
11.65 |
11.55 |
11.55 |
41 |
| 2025/07/30 |
11.5 |
11.9 |
11.5 |
11.85 |
91 |
| 2025/07/31 |
11.85 |
11.9 |
11.8 |
11.8 |
80 |
| 2025/08/01 |
11.7 |
11.75 |
11.7 |
11.7 |
24 |
| 2025/08/04 |
11.65 |
11.8 |
11.65 |
11.7 |
66 |
| 2025/08/05 |
11.75 |
11.8 |
11.65 |
11.7 |
87 |
| 2025/08/06 |
11.65 |
11.75 |
11.6 |
11.7 |
50 |
| 2025/08/07 |
11.65 |
11.8 |
11.55 |
11.8 |
101 |
| 2025/08/08 |
11.75 |
11.8 |
11.75 |
11.75 |
73 |
| 2025/08/11 |
11.75 |
11.8 |
11.7 |
11.75 |
59 |
| 2025/08/12 |
11.7 |
11.8 |
11.7 |
11.75 |
60 |
| 2025/08/13 |
11.7 |
11.8 |
11.7 |
11.75 |
41 |
| 2025/08/14 |
11.7 |
11.75 |
11.7 |
11.75 |
66 |
| 2025/08/15 |
11.7 |
11.9 |
11.7 |
11.9 |
148 |
| 2025/08/18 |
11.85 |
12.05 |
11.85 |
11.95 |
97 |
| 2025/08/19 |
11.95 |
11.95 |
11.85 |
11.85 |
112 |
| 2025/08/20 |
11.85 |
12.2 |
11.8 |
12.1 |
133 |
| 2025/08/21 |
12.05 |
12.3 |
11.8 |
12.25 |
189 |
| 2025/08/22 |
12.3 |
12.5 |
12.3 |
12.35 |
129 |
| 2025/08/25 |
12.35 |
12.35 |
12.3 |
12.3 |
44 |
| 2025/08/26 |
12.3 |
12.4 |
12.2 |
12.3 |
70 |
| 2025/08/27 |
12.35 |
12.9 |
12.35 |
12.8 |
187 |
| 2025/08/28 |
12.85 |
13.1 |
12.85 |
13.1 |
107 |
| 2025/08/29 |
13.2 |
13.9 |
13.2 |
13.7 |
191 |
| 2025/09/01 |
13.8 |
14.35 |
13.75 |
14.25 |
336 |
| 2025/09/02 |
14.35 |
14.4 |
13.8 |
14.1 |
207 |
| 2025/09/03 |
14 |
14.1 |
13.7 |
13.7 |
179 |
| 2025/09/04 |
13.7 |
13.75 |
13.65 |
13.7 |
102 |
| 2025/09/05 |
13.75 |
13.8 |
13.65 |
13.8 |
84 |
| 2025/09/08 |
13.8 |
14 |
13.7 |
13.95 |
128 |
| 2025/09/09 |
13.95 |
14.05 |
13.95 |
14 |
93 |
| 2025/09/10 |
14 |
14.15 |
13.85 |
14.05 |
108 |
| 2025/09/11 |
14.1 |
14.15 |
14 |
14.15 |
106 |
| 2025/09/12 |
14 |
14.1 |
13.8 |
13.8 |
162 |
| 2025/09/15 |
13.8 |
13.85 |
13.6 |
13.6 |
89 |
| 2025/09/16 |
13.65 |
13.65 |
13.1 |
13.3 |
123 |
| 2025/09/17 |
13.3 |
13.4 |
13.3 |
13.3 |
80 |
| 2025/09/18 |
13.5 |
13.5 |
13.3 |
13.35 |
78 |
| 2025/09/19 |
13.35 |
13.35 |
13.2 |
13.35 |
125 |
| 2025/09/22 |
13.35 |
13.95 |
13.2 |
13.95 |
144 |
| 2025/09/23 |
13.95 |
14.05 |
13.8 |
13.9 |
91 |
| 2025/09/24 |
13.85 |
13.85 |
13.75 |
13.75 |
35 |
| 2025/09/25 |
13.75 |
13.95 |
13.7 |
13.8 |
78 |
| 2025/09/26 |
13.75 |
13.75 |
13.5 |
13.5 |
61 |
| 2025/09/30 |
13.5 |
13.5 |
13.4 |
13.4 |
35 |
| 2025/10/01 |
13.4 |
13.4 |
13.2 |
13.2 |
69 |
| 2025/10/02 |
13.2 |
13.2 |
13.1 |
13.1 |
64 |
| 2025/10/03 |
13 |
13 |
12.6 |
12.75 |
141 |
| 2025/10/07 |
12.75 |
12.9 |
12.6 |
12.7 |
132 |
| 2025/10/08 |
12.7 |
12.7 |
12.6 |
12.6 |
86 |
| 2025/10/09 |
12.6 |
12.8 |
12.55 |
12.65 |
85 |
| 2025/10/13 |
12.8 |
12.8 |
12.35 |
12.5 |
110 |
| 2025/10/14 |
12.5 |
12.5 |
12 |
12.1 |
228 |
| 2025/10/15 |
12.1 |
12.1 |
11.5 |
11.65 |
370 |
| 2025/10/16 |
11.65 |
11.95 |
11.5 |
11.65 |
111 |
| 2025/10/17 |
11.75 |
11.9 |
11.5 |
11.8 |
93 |
| 2025/10/20 |
11.85 |
11.95 |
11.6 |
11.85 |
101 |
| 2025/10/21 |
11.8 |
12 |
11.8 |
11.95 |
62 |
| 2025/10/22 |
12.05 |
12.2 |
11.8 |
11.9 |
87 |
| 2025/10/23 |
11.9 |
11.95 |
11.65 |
11.85 |
72 |
| 2025/10/27 |
11.8 |
12 |
11.7 |
11.8 |
95 |
| 2025/10/28 |
11.7 |
11.85 |
11.6 |
11.7 |
71 |
| 2025/10/29 |
11.7 |
11.75 |
11.7 |
11.7 |
49 |
| 2025/10/30 |
11.6 |
11.65 |
11.5 |
11.55 |
84 |
| 2025/10/31 |
11.6 |
11.6 |
11.5 |
11.55 |
55 |
| 2025/11/03 |
11.5 |
11.55 |
11.45 |
11.45 |
72 |
| 2025/11/04 |
11.45 |
11.5 |
11.4 |
11.4 |
34 |
| 2025/11/05 |
11.35 |
11.55 |
11.25 |
11.55 |
80 |
| 2025/11/06 |
11.4 |
11.55 |
11.4 |
11.45 |
58 |
| 2025/11/07 |
11.4 |
11.45 |
11.35 |
11.4 |
30 |
| 2025/11/10 |
11.5 |
11.5 |
11.4 |
11.5 |
34 |
| 2025/11/11 |
11.5 |
11.6 |
11.4 |
11.45 |
36 |
| 2025/11/12 |
11.45 |
11.7 |
11.4 |
11.7 |
73 |
| 2025/11/13 |
11.65 |
12 |
11.65 |
11.85 |
107 |
| 2025/11/14 |
11.85 |
12.2 |
11.85 |
12 |
84 |
| 2025/11/17 |
12 |
12 |
11.9 |
11.95 |
88 |
| 2025/11/18 |
11.95 |
11.95 |
11.7 |
11.75 |
58 |
| 2025/11/19 |
12.45 |
12.45 |
11.7 |
11.75 |
69 |
| 2025/11/20 |
11.75 |
11.8 |
11.75 |
11.75 |
38 |
| 2025/11/21 |
11.8 |
11.8 |
11.5 |
11.65 |
96 |
| 2025/11/24 |
11.65 |
11.65 |
11.55 |
11.6 |
56 |
| 2025/11/25 |
11.55 |
11.65 |
11.55 |
11.6 |
40 |
| 2025/11/26 |
11.9 |
11.9 |
11.55 |
11.75 |
58 |
| 2025/11/27 |
11.7 |
11.75 |
11.7 |
11.75 |
43 |
| 2025/11/28 |
11.75 |
12.1 |
11.7 |
11.95 |
117 |
| 2025/12/01 |
11.8 |
12.05 |
11.75 |
11.85 |
83 |
| 2025/12/02 |
11.95 |
12 |
11.9 |
11.95 |
34 |
| 2025/12/03 |
11.85 |
12.05 |
11.85 |
11.9 |
41 |
| 2025/12/04 |
11.85 |
12 |
11.85 |
11.9 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏益 (1452) 股票走勢分析與預測
綜合考量宏益 (1…
宏益 (1452) 股票走勢分析與預測
綜合考量宏益 (1452) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)的交叉狀況以及成交量變化,預測未來數天或數週,該股票股價可能呈現盤整或小幅上漲的趨勢。此判斷主要基於以下幾點:
- 移動平均線觀察: 目前 MA5(綠色線)已由先前下彎趨勢轉為平緩並有向上嘗試的跡象,而 MA20(黃色線)則持續緩慢下移。兩者目前處於非常接近的水平,預示著即將可能出現黃金交叉或死亡交叉的關鍵點。若 MA5 能持續站穩 MA20 之上並上揚,將形成多頭排列,有利於股價上漲。
- 近期股價表現: 在 2025 年 11 月底至 12 月初,股價已在 11.7 至 12.1 的區間內進行了幾日的橫向整理,且出現了幾根帶有下影線的紅色 K 線,顯示下方具有一定的支撐力。
- 成交量變化: 近期的成交量柱狀圖顯示,在價格橫盤整理期間,成交量並未出現顯著放大,這可能意味著市場觀望氣氛較濃,多空雙方力量相對均衡。然而,若未來出現帶量上漲,將會是趨勢反轉的有力訊號。
未來目標價格區間
基於上述分析,若宏益 (1452) 未來能成功突破近期整理區間的壓力,並在移動平均線上形成有利的交叉,則預期股價可能朝向12.3 至 12.8 的區間移動。此區間是基於近期高點以及 MA20 的位置進行推估,若能突破此區間,則上漲空間可能進一步打開。
操作建議:XX股票可以買嗎?
針對宏益 (1452) 這檔股票,對於散戶投資人而言,若考慮進場,建議採取謹慎觀望、分批佈局的策略。
- 現階段操作建議:
- 觀察關鍵價位: 密切關注股價能否有效站穩 12.0 以上,並觀察 MA5 是否能夠成功穿越 MA20 向上。
- 分批佈局: 若股價在 11.8 至 12.0 的區間內出現止跌跡象,且成交量有溫和放大的情況,可以考慮分批建立部位。
- 設定停損: 務必設定合理的停損點,例如跌破 11.7 或 MA20 的位置,以控制潛在風險。
- 風險控管: 由於市場存在不確定性,建議投入總資金中比例不高的部位。
- 若要買進,建議的時機與條件:
- 突破整理區間並帶量: 若股價能以較大的成交量有效突破 12.1 的短期壓力,則可視為買進訊號。
- MA5 確立黃金交叉 MA20: 當 MA5 明確向上穿越 MA20,且兩者都呈現上揚趨勢時,代表中期趨勢轉強。
- 不建議操作的時機:
- 股價快速下跌且量能放大: 若出現帶量下跌的陰線,應避免追買。
- MA5 跌破 MA20: 若 MA5 跌破 MA20,則代表短期趨勢轉弱,應暫避。
總之,目前宏益 (1452) 處於一個關鍵的整理階段,具備反彈的可能性,但風險也需謹慎評估。散戶投資人應根據自身的風險承受能力,並嚴守操作紀律,才可能在市場中獲得穩健的獲利。
總結預測與目標區間
總結而言,基於目前的技術指標顯示,宏益 (1452) 在未來數天至數週內,預期股價趨勢為盤整後小幅上漲。預期的目標價格區間為12.3 至 12.8。散戶投資人若考慮買進,應謹慎選擇時機,並以分批佈局及嚴格的停損策略為原則。
宏益 (1452) 近 90 天 K 線圖與成交量
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.96% |
25.9% |
30.06% |
34,877 |
| 2024/10/11 |
43.79% |
26.05% |
30.07% |
34,862 |
| 2024/10/18 |
43.85% |
25.98% |
30.09% |
34,873 |
| 2024/10/25 |
43.71% |
26.11% |
30.09% |
34,853 |
| 2024/11/01 |
43.75% |
26.06% |
30.1% |
34,872 |
| 2024/11/08 |
43.78% |
26.04% |
30.11% |
34,881 |
| 2024/11/15 |
43.71% |
25.3% |
30.92% |
34,883 |
| 2024/11/22 |
43.67% |
25.25% |
31.02% |
34,886 |
| 2024/11/29 |
43.57% |
25.29% |
31.06% |
34,918 |
| 2024/12/06 |
43.48% |
25.36% |
31.06% |
34,943 |
| 2024/12/13 |
43.43% |
25.4% |
31.09% |
34,980 |
| 2024/12/20 |
43.36% |
25.44% |
31.13% |
35,023 |
| 2024/12/27 |
43.35% |
25.41% |
31.16% |
35,049 |
| 2025/01/03 |
43.31% |
25.44% |
31.17% |
35,070 |
| 2025/01/10 |
43.19% |
25.52% |
31.21% |
35,105 |
| 2025/01/17 |
43.15% |
25.56% |
31.22% |
35,217 |
| 2025/01/22 |
43.14% |
25.5% |
31.26% |
35,298 |
| 2025/02/07 |
43.03% |
25.6% |
31.28% |
35,449 |
| 2025/02/14 |
42.93% |
25.72% |
31.28% |
35,662 |
| 2025/02/21 |
42.79% |
25.85% |
31.28% |
35,938 |
| 2025/02/27 |
42.75% |
25.88% |
31.29% |
36,208 |
| 2025/03/07 |
42.71% |
25.93% |
31.29% |
37,759 |
| 2025/03/14 |
42.68% |
25.94% |
31.29% |
38,860 |
| 2025/03/21 |
42.74% |
25.21% |
31.96% |
39,697 |
| 2025/03/28 |
42.68% |
24.53% |
32.72% |
40,342 |
| 2025/04/02 |
42.58% |
24.64% |
32.71% |
40,834 |
| 2025/04/11 |
42.66% |
24.56% |
32.72% |
42,279 |
| 2025/04/18 |
42.56% |
24.64% |
32.73% |
42,030 |
| 2025/04/25 |
42.53% |
24.64% |
32.75% |
42,081 |
| 2025/05/02 |
42.48% |
24.68% |
32.75% |
42,063 |
| 2025/05/09 |
42.41% |
24.71% |
32.81% |
42,039 |
| 2025/05/16 |
42.39% |
24.7% |
32.82% |
42,051 |
| 2025/05/23 |
42.26% |
24.78% |
32.87% |
42,020 |
| 2025/05/29 |
42.47% |
23.84% |
33.62% |
42,033 |
| 2025/06/06 |
42.42% |
23.86% |
33.63% |
42,048 |
| 2025/06/13 |
42.32% |
24.74% |
32.88% |
42,026 |
| 2025/06/20 |
42.41% |
24.65% |
32.88% |
42,012 |
| 2025/06/27 |
42.45% |
24.57% |
32.89% |
42,010 |
| 2025/07/04 |
42.51% |
24.52% |
32.89% |
42,003 |
| 2025/07/11 |
42.39% |
24.66% |
32.89% |
41,989 |
| 2025/07/18 |
42.33% |
24.7% |
32.88% |
41,958 |
| 2025/07/25 |
42.38% |
23.88% |
33.65% |
41,920 |
| 2025/08/01 |
42.37% |
23.82% |
33.74% |
41,934 |
| 2025/08/08 |
42.23% |
23.74% |
33.97% |
41,927 |
| 2025/08/15 |
42.1% |
23.77% |
34.07% |
41,910 |
| 2025/08/22 |
42.09% |
23.56% |
34.27% |
41,891 |
| 2025/08/29 |
41.69% |
23.96% |
34.27% |
41,846 |
| 2025/09/05 |
41.52% |
23.36% |
35.03% |
41,787 |
| 2025/09/12 |
41.12% |
22.92% |
35.89% |
41,736 |
| 2025/09/19 |
41.04% |
22.92% |
35.97% |
41,741 |
| 2025/09/26 |
40.92% |
22.9% |
36.09% |
41,733 |
| 2025/10/03 |
40.95% |
22.88% |
36.11% |
41,737 |
| 2025/10/09 |
40.79% |
23.01% |
36.12% |
41,729 |
| 2025/10/17 |
40.99% |
22.8% |
36.13% |
41,719 |
| 2025/10/23 |
40.93% |
22.94% |
36.06% |
41,731 |
| 2025/10/31 |
40.9% |
22.9% |
36.11% |
41,744 |
| 2025/11/07 |
40.8% |
22.91% |
36.21% |
41,777 |
| 2025/11/14 |
40.76% |
22.92% |
36.24% |
41,805 |
| 2025/11/21 |
40.83% |
22.93% |
36.18% |
41,882 |
| 2025/11/28 |
40.65% |
23.02% |
36.24% |
41,910 |
評論討論區
發表評論
目前尚無評論