本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。

百和興業-KY（8404）股票可以買嗎？K線圖AI分析回答目標合理價

股權分散表、股價AI分析 基本面 法說會 董監持股

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
24.45 24.9 24.45 24.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/03/28 27.9 28 27.05 27.65 1,261
2025/03/31 27 27.15 26.3 26.65 1,083
2025/04/01 26.7 27.15 26.45 26.5 824
2025/04/02 26.5 27.8 25.95 27.35 1,011
2025/04/07 24.65 24.65 24.65 24.65 178
2025/04/08 22.2 22.2 22.2 22.2 356
2025/04/09 20 20 20 20 271
2025/04/10 22 22 20.1 20.85 5,668
2025/04/11 18.8 19.35 18.8 19.25 3,206
2025/04/14 19.75 20.8 19.2 19.35 2,176
2025/04/15 19.5 20.8 19.5 20.55 1,482
2025/04/16 21.45 21.6 19.95 20.1 1,646
2025/04/17 20 20.05 19.35 19.55 1,157
2025/04/18 19.7 19.8 19.1 19.25 794
2025/04/21 19.25 19.5 18.75 18.75 886
2025/04/22 18.9 19.85 18.45 19.15 1,148
2025/04/23 19.5 19.95 19.45 19.75 1,197
2025/04/24 19.7 20.7 19.7 20.5 1,356
2025/04/25 20.95 21.2 20.55 20.75 1,305
2025/04/28 20.7 21 20.5 20.9 595
2025/04/29 20.95 21.9 20.65 21.7 1,570
2025/04/30 21.8 21.9 21.35 21.55 994
2025/05/02 21.6 21.85 21.25 21.35 370
2025/05/05 21.5 21.5 19.5 19.8 705
2025/05/06 19.8 20 19.55 19.9 535
2025/05/07 20 20.7 19.85 20.2 405
2025/05/08 20.4 20.8 20.15 20.5 326
2025/05/09 20.55 20.95 20.25 20.8 461
2025/05/12 21.1 21.5 21 21.35 415
2025/05/13 22.1 23.45 21.95 22.8 1,976
2025/05/14 22.9 23.25 22.65 22.8 1,090
2025/05/15 22.8 23.05 22.3 22.45 576
2025/05/16 22.75 22.75 22.05 22.1 544
2025/05/19 22.2 22.2 21.65 21.8 399
2025/05/20 21.9 21.9 21.3 21.4 428
2025/05/21 22.45 22.45 21.8 22.2 509
2025/05/22 22 22.1 21.5 21.65 299
2025/05/23 21.5 21.85 21.4 21.75 189
2025/05/26 21.7 22.45 21.5 22.1 434
2025/05/27 22.2 22.3 21.65 21.7 275
2025/05/28 21.9 22.2 21.3 21.7 294
2025/05/29 21.9 22.7 21.45 21.5 598
2025/06/02 21.4 21.4 20.75 21.05 368
2025/06/03 20.75 21.2 20.65 20.95 326
2025/06/04 21.2 21.45 21.1 21.1 225
2025/06/05 21.05 21.25 20.75 20.9 304
2025/06/06 20.6 20.7 20.2 20.2 528
2025/06/09 20.3 20.85 19.4 20.3 429
2025/06/10 20.3 20.65 20.25 20.25 376
2025/06/11 20.2 20.5 20.1 20.35 249
2025/06/12 20.4 20.55 20.2 20.4 305
2025/06/13 20.2 20.2 19.75 19.8 555
2025/06/16 19.8 20.15 19.55 20.05 280
2025/06/17 20.05 20.35 19.5 20 303
2025/06/18 20.05 20.25 20 20.15 219
2025/06/19 19.9 20.1 19.85 19.95 285
2025/06/20 19.8 19.9 19.55 19.65 269
2025/06/23 19.65 19.75 19.25 19.5 255
2025/06/24 19.7 20.2 19.7 20.2 221
2025/06/25 20.3 20.3 19.95 20 192
2025/06/26 20.05 20.45 19.95 20 302
2025/06/27 20.45 20.5 20.25 20.5 271
2025/06/30 20.35 20.55 20.1 20.15 185
2025/07/01 20.05 20.35 19.95 20.25 297
2025/07/02 20.25 21.2 20.15 20.95 491
2025/07/03 22.3 22.85 21.35 21.65 1,862
2025/07/04 22 22 21.1 21.2 425
2025/07/07 21 21.3 20.75 20.95 231
2025/07/08 20.9 21.15 20.75 21 265
2025/07/09 20.55 20.85 20.35 20.45 395
2025/07/10 20.3 20.55 19.95 20.05 385
2025/07/11 20.05 20.4 20 20.2 143
2025/07/14 20.3 20.8 20.3 20.5 302
2025/07/15 20.5 21.2 20.5 21 377
2025/07/16 21 21.15 20.95 21 298
2025/07/17 21.05 21.45 21 21.35 302
2025/07/18 21.5 21.5 21 21.2 191
2025/07/21 21.2 21.6 21.2 21.2 230
2025/07/22 21.25 21.3 20.65 20.7 427
2025/07/23 20.7 21.55 20.7 21.3 448
2025/07/24 20.5 20.5 20 20.15 336
2025/07/25 20 20.25 20 20.1 234
2025/07/28 20.2 20.25 19.9 20.1 214
2025/07/29 20.25 20.6 19.9 19.95 325
2025/07/30 20 20.6 20 20.4 221
2025/07/31 20.2 20.25 19.95 20.1 277
2025/08/01 20.15 20.4 19.7 20.25 273
2025/08/04 20 20.95 20 20.8 321
2025/08/05 20.8 20.85 20.4 20.6 322
2025/08/06 20.55 20.65 20.45 20.5 155
2025/08/07 20.45 20.8 20.2 20.25 235
2025/08/08 20.55 20.55 20.1 20.15 215
2025/08/11 20.15 20.35 19.95 20.2 198
2025/08/12 20.2 20.35 20.05 20.1 207
2025/08/13 20.1 20.6 20.1 20.45 327
2025/08/14 20.4 21.05 20.4 20.6 475
2025/08/15 20.7 21.35 20.7 21.2 646
2025/08/18 21.4 21.4 20.95 21 341
2025/08/19 20.9 21 20.5 20.7 353
2025/08/20 20.7 20.85 20.35 20.8 279
2025/08/21 20.95 21.6 20.95 21.05 330
2025/08/22 21.05 21.25 20.75 20.8 190
2025/08/25 20.9 21.25 20.9 21 202
2025/08/26 20.9 21.1 20.6 20.7 318
2025/08/27 20.7 20.9 20.45 20.45 389
2025/08/28 20.55 20.9 20.35 20.7 259
2025/08/29 20.7 20.9 20.25 20.8 823
2025/09/01 20.8 21.4 20.75 21.05 734
2025/09/02 21.2 21.35 20.9 21.15 506
2025/09/03 21.3 23.25 21.3 22.7 2,375
2025/09/04 23.25 24.2 23 24.2 2,343
2025/09/05 24.3 25.7 24.2 25.3 3,095
2025/09/08 25.5 26 24.55 25.5 2,029
2025/09/09 25.5 26 24.75 26 1,228
2025/09/10 25.85 25.95 24.5 25.7 3,270
2025/09/11 25.5 25.5 24.1 24.8 2,149
2025/09/12 24.6 25.05 24.15 24.55 624
2025/09/15 24.5 25.2 24.35 24.65 631
2025/09/16 24.65 25.05 24.2 24.7 393
2025/09/17 24.45 24.9 24.45 24.5 499

AI的K線圖分析和操作建議

以下內容由AI生成：

點擊查看。AI建議自動產生於：，輸入：市場模型。 百和興業-KY (8404) 股價走勢分析與投資建議 綜合…

百和興業-KY (8404) 股價走勢分析與投資建議

綜合圖表顯示的過去 90 天 K 線圖、成交量、MA5 (短期移動平均線) 和 MA20 (長期移動平均線)，筆者對百和興業-KY (8404) 未來數天至數週的股價趨勢判斷為小幅整理後可能出現的溫和上漲。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 13.9% 12.78% 73.25% 15,182
2024/09/27 13.79% 12.84% 73.28% 15,079
2024/10/04 13.36% 12.87% 73.71% 14,834
2024/10/11 13.42% 12.41% 74.1% 15,758
2024/10/18 13.31% 12.69% 73.93% 15,868
2024/10/25 14.04% 12.41% 73.47% 16,745
2024/11/01 14.54% 12.63% 72.75% 17,100
2024/11/08 14.64% 12.56% 72.72% 17,129
2024/11/15 14.68% 12.34% 72.91% 17,035
2024/11/22 14.78% 12% 73.15% 17,061
2024/11/29 14.6% 12.16% 73.17% 17,001
2024/12/06 14.52% 11.57% 73.84% 16,958
2024/12/13 14.39% 12.19% 73.34% 16,933
2024/12/20 14.61% 11.54% 73.79% 16,849
2024/12/27 14.63% 11.68% 73.61% 16,869
2025/01/03 15.31% 11.56% 73.07% 17,519
2025/01/10 15.62% 11.85% 72.46% 18,152
2025/01/17 15.6% 11.36% 72.97% 18,108
2025/01/22 15.57% 12.11% 72.23% 18,105
2025/02/07 15.38% 11.75% 72.8% 18,082
2025/02/14 15.69% 12.03% 72.22% 18,182
2025/02/21 15.35% 11.64% 72.93% 17,778
2025/02/27 15.08% 11.62% 73.22% 17,839
2025/03/07 15.07% 11.76% 73.08% 17,770
2025/03/14 15.38% 12.91% 71.64% 17,885
2025/03/21 15.28% 13.07% 71.57% 17,838
2025/03/28 14.95% 12.7% 72.29% 17,604
2025/04/02 15.01% 12.32% 72.58% 17,568
2025/04/11 15.34% 12.49% 72.11% 17,630
2025/04/18 15.37% 12.62% 71.94% 17,584
2025/04/25 15.25% 12.41% 72.25% 17,482
2025/05/02 15.17% 11.83% 72.9% 17,422
2025/05/09 15.2% 11.62% 73.08% 17,405
2025/05/16 15.12% 11.94% 72.85% 17,366
2025/05/23 15.08% 11.92% 72.92% 17,347
2025/05/29 15.08% 11.81% 73.03% 17,309
2025/06/06 15.15% 11.76% 73.01% 17,265
2025/06/13 15.21% 11.71% 72.99% 17,255
2025/06/20 15.34% 11.65% 72.94% 17,213
2025/06/27 15.25% 11.73% 72.94% 17,149
2025/07/04 15.09% 11.82% 73.03% 17,119
2025/07/11 15.09% 11.95% 72.87% 17,095
2025/07/18 14.96% 12.07% 72.91% 16,989
2025/07/25 14.9% 12.35% 72.69% 16,931
2025/08/01 14.89% 12.08% 72.94% 16,929
2025/08/08 14.81% 12.06% 73.05% 16,846
2025/08/15 14.67% 11.86% 73.41% 16,761
2025/08/22 14.54% 11.75% 73.64% 16,674
2025/08/29 14.28% 11.93% 73.71% 17,398
2025/09/05 14.31% 12.23% 73.41% 17,195
2025/09/12 14.07% 11.92% 73.93% 17,023

評論討論區

  • ANONYMOUS在2022/12/29 21:01

    #8404
    解封概念股!還低檔!!尻10張

發表評論