百和興業-KY(8404)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.9 |
25.3 |
24.55 |
24.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
21.2 |
21.45 |
21.1 |
21.1 |
225 |
| 2025/06/05 |
21.05 |
21.25 |
20.75 |
20.9 |
304 |
| 2025/06/06 |
20.6 |
20.7 |
20.2 |
20.2 |
528 |
| 2025/06/09 |
20.3 |
20.85 |
19.4 |
20.3 |
429 |
| 2025/06/10 |
20.3 |
20.65 |
20.25 |
20.25 |
376 |
| 2025/06/11 |
20.2 |
20.5 |
20.1 |
20.35 |
249 |
| 2025/06/12 |
20.4 |
20.55 |
20.2 |
20.4 |
305 |
| 2025/06/13 |
20.2 |
20.2 |
19.75 |
19.8 |
555 |
| 2025/06/16 |
19.8 |
20.15 |
19.55 |
20.05 |
280 |
| 2025/06/17 |
20.05 |
20.35 |
19.5 |
20 |
303 |
| 2025/06/18 |
20.05 |
20.25 |
20 |
20.15 |
219 |
| 2025/06/19 |
19.9 |
20.1 |
19.85 |
19.95 |
285 |
| 2025/06/20 |
19.8 |
19.9 |
19.55 |
19.65 |
269 |
| 2025/06/23 |
19.65 |
19.75 |
19.25 |
19.5 |
255 |
| 2025/06/24 |
19.7 |
20.2 |
19.7 |
20.2 |
221 |
| 2025/06/25 |
20.3 |
20.3 |
19.95 |
20 |
192 |
| 2025/06/26 |
20.05 |
20.45 |
19.95 |
20 |
302 |
| 2025/06/27 |
20.45 |
20.5 |
20.25 |
20.5 |
271 |
| 2025/06/30 |
20.35 |
20.55 |
20.1 |
20.15 |
185 |
| 2025/07/01 |
20.05 |
20.35 |
19.95 |
20.25 |
297 |
| 2025/07/02 |
20.25 |
21.2 |
20.15 |
20.95 |
491 |
| 2025/07/03 |
22.3 |
22.85 |
21.35 |
21.65 |
1,862 |
| 2025/07/04 |
22 |
22 |
21.1 |
21.2 |
425 |
| 2025/07/07 |
21 |
21.3 |
20.75 |
20.95 |
231 |
| 2025/07/08 |
20.9 |
21.15 |
20.75 |
21 |
265 |
| 2025/07/09 |
20.55 |
20.85 |
20.35 |
20.45 |
395 |
| 2025/07/10 |
20.3 |
20.55 |
19.95 |
20.05 |
385 |
| 2025/07/11 |
20.05 |
20.4 |
20 |
20.2 |
143 |
| 2025/07/14 |
20.3 |
20.8 |
20.3 |
20.5 |
302 |
| 2025/07/15 |
20.5 |
21.2 |
20.5 |
21 |
377 |
| 2025/07/16 |
21 |
21.15 |
20.95 |
21 |
298 |
| 2025/07/17 |
21.05 |
21.45 |
21 |
21.35 |
302 |
| 2025/07/18 |
21.5 |
21.5 |
21 |
21.2 |
191 |
| 2025/07/21 |
21.2 |
21.6 |
21.2 |
21.2 |
230 |
| 2025/07/22 |
21.25 |
21.3 |
20.65 |
20.7 |
427 |
| 2025/07/23 |
20.7 |
21.55 |
20.7 |
21.3 |
448 |
| 2025/07/24 |
20.5 |
20.5 |
20 |
20.15 |
336 |
| 2025/07/25 |
20 |
20.25 |
20 |
20.1 |
234 |
| 2025/07/28 |
20.2 |
20.25 |
19.9 |
20.1 |
214 |
| 2025/07/29 |
20.25 |
20.6 |
19.9 |
19.95 |
325 |
| 2025/07/30 |
20 |
20.6 |
20 |
20.4 |
221 |
| 2025/07/31 |
20.2 |
20.25 |
19.95 |
20.1 |
277 |
| 2025/08/01 |
20.15 |
20.4 |
19.7 |
20.25 |
273 |
| 2025/08/04 |
20 |
20.95 |
20 |
20.8 |
321 |
| 2025/08/05 |
20.8 |
20.85 |
20.4 |
20.6 |
322 |
| 2025/08/06 |
20.55 |
20.65 |
20.45 |
20.5 |
155 |
| 2025/08/07 |
20.45 |
20.8 |
20.2 |
20.25 |
235 |
| 2025/08/08 |
20.55 |
20.55 |
20.1 |
20.15 |
215 |
| 2025/08/11 |
20.15 |
20.35 |
19.95 |
20.2 |
198 |
| 2025/08/12 |
20.2 |
20.35 |
20.05 |
20.1 |
207 |
| 2025/08/13 |
20.1 |
20.6 |
20.1 |
20.45 |
327 |
| 2025/08/14 |
20.4 |
21.05 |
20.4 |
20.6 |
475 |
| 2025/08/15 |
20.7 |
21.35 |
20.7 |
21.2 |
646 |
| 2025/08/18 |
21.4 |
21.4 |
20.95 |
21 |
341 |
| 2025/08/19 |
20.9 |
21 |
20.5 |
20.7 |
353 |
| 2025/08/20 |
20.7 |
20.85 |
20.35 |
20.8 |
279 |
| 2025/08/21 |
20.95 |
21.6 |
20.95 |
21.05 |
330 |
| 2025/08/22 |
21.05 |
21.25 |
20.75 |
20.8 |
190 |
| 2025/08/25 |
20.9 |
21.25 |
20.9 |
21 |
202 |
| 2025/08/26 |
20.9 |
21.1 |
20.6 |
20.7 |
318 |
| 2025/08/27 |
20.7 |
20.9 |
20.45 |
20.45 |
389 |
| 2025/08/28 |
20.55 |
20.9 |
20.35 |
20.7 |
259 |
| 2025/08/29 |
20.7 |
20.9 |
20.25 |
20.8 |
823 |
| 2025/09/01 |
20.8 |
21.4 |
20.75 |
21.05 |
734 |
| 2025/09/02 |
21.2 |
21.35 |
20.9 |
21.15 |
506 |
| 2025/09/03 |
21.3 |
23.25 |
21.3 |
22.7 |
2,375 |
| 2025/09/04 |
23.25 |
24.2 |
23 |
24.2 |
2,343 |
| 2025/09/05 |
24.3 |
25.7 |
24.2 |
25.3 |
3,095 |
| 2025/09/08 |
25.5 |
26 |
24.55 |
25.5 |
2,029 |
| 2025/09/09 |
25.5 |
26 |
24.75 |
26 |
1,228 |
| 2025/09/10 |
25.85 |
25.95 |
24.5 |
25.7 |
3,270 |
| 2025/09/11 |
25.5 |
25.5 |
24.1 |
24.8 |
2,149 |
| 2025/09/12 |
24.6 |
25.05 |
24.15 |
24.55 |
624 |
| 2025/09/15 |
24.5 |
25.2 |
24.35 |
24.65 |
631 |
| 2025/09/16 |
24.65 |
25.05 |
24.2 |
24.7 |
393 |
| 2025/09/17 |
24.45 |
24.9 |
24.45 |
24.5 |
499 |
| 2025/09/18 |
24.8 |
24.9 |
24.2 |
24.2 |
737 |
| 2025/09/19 |
24.2 |
24.7 |
24.1 |
24.35 |
374 |
| 2025/09/22 |
25.25 |
26.3 |
24.85 |
25.95 |
2,662 |
| 2025/09/23 |
26.2 |
26.45 |
24.2 |
24.45 |
2,429 |
| 2025/09/24 |
24.6 |
25.95 |
24.5 |
25.15 |
1,742 |
| 2025/09/25 |
25.25 |
26.15 |
24.95 |
25.95 |
1,463 |
| 2025/09/26 |
25.6 |
25.85 |
24.8 |
25.5 |
1,705 |
| 2025/09/30 |
25.7 |
26 |
25.2 |
25.2 |
929 |
| 2025/10/01 |
25.45 |
26.7 |
25.4 |
25.8 |
1,614 |
| 2025/10/02 |
26.1 |
26.45 |
25.6 |
25.85 |
1,646 |
| 2025/10/03 |
26.1 |
26.3 |
25.5 |
26.25 |
1,389 |
| 2025/10/07 |
26.65 |
26.7 |
25.7 |
25.8 |
1,978 |
| 2025/10/08 |
25.6 |
25.6 |
24.5 |
25.35 |
1,256 |
| 2025/10/09 |
25.75 |
26 |
25.35 |
25.8 |
778 |
| 2025/10/13 |
24.95 |
25.7 |
24.95 |
25 |
1,203 |
| 2025/10/14 |
25.2 |
25.5 |
24.4 |
24.6 |
977 |
| 2025/10/15 |
24.95 |
26.05 |
24.9 |
25.95 |
889 |
| 2025/10/16 |
26.2 |
26.2 |
25.55 |
25.8 |
702 |
| 2025/10/17 |
25.7 |
26.05 |
25.25 |
25.35 |
571 |
| 2025/10/20 |
25.6 |
25.85 |
25.35 |
25.55 |
325 |
| 2025/10/21 |
25.8 |
26 |
25.7 |
25.9 |
442 |
| 2025/10/22 |
25.95 |
27.9 |
25.95 |
27.65 |
3,949 |
| 2025/10/23 |
27.95 |
29.05 |
27.2 |
28 |
7,741 |
| 2025/10/27 |
28.2 |
28.4 |
26.5 |
26.8 |
4,912 |
| 2025/10/28 |
26.65 |
26.65 |
26 |
26.1 |
1,400 |
| 2025/10/29 |
26.1 |
26.6 |
25.6 |
25.6 |
1,292 |
| 2025/10/30 |
25.75 |
25.8 |
25.05 |
25.05 |
1,059 |
| 2025/10/31 |
25.1 |
25.3 |
24.85 |
24.95 |
671 |
| 2025/11/03 |
25.05 |
25.45 |
24.8 |
25.3 |
569 |
| 2025/11/04 |
25.3 |
25.35 |
24.85 |
24.95 |
640 |
| 2025/11/05 |
24.8 |
25.55 |
24.65 |
25.55 |
753 |
| 2025/11/06 |
26.1 |
26.5 |
25.2 |
25.2 |
1,334 |
| 2025/11/07 |
25.2 |
25.2 |
24.7 |
25.1 |
558 |
| 2025/11/10 |
25.05 |
25.1 |
24.3 |
24.4 |
706 |
| 2025/11/11 |
24.5 |
24.95 |
24.2 |
24.2 |
544 |
| 2025/11/12 |
24.2 |
24.95 |
24 |
24.45 |
580 |
| 2025/11/13 |
24.85 |
25.95 |
24.8 |
25.2 |
1,305 |
| 2025/11/14 |
25.2 |
25.9 |
24.9 |
25.3 |
801 |
| 2025/11/17 |
25.3 |
25.3 |
24.5 |
24.5 |
1,021 |
| 2025/11/18 |
24.5 |
24.5 |
23.95 |
23.95 |
774 |
| 2025/11/19 |
24.15 |
24.75 |
24 |
24.35 |
455 |
| 2025/11/20 |
24.7 |
24.8 |
24.2 |
24.35 |
403 |
| 2025/11/21 |
24.3 |
24.7 |
24.2 |
24.6 |
442 |
| 2025/11/24 |
24.9 |
25.3 |
24.55 |
24.7 |
553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百和興業-KY (8404) 股價走勢分析與操作建議
綜合…
百和興業-KY (8404) 股價走勢分析與操作建議
綜合分析百和興業-KY (8404) 在 2025-11-21 為止的 90 天 K 線圖,筆者預期在未來數天至數週內,股價將面臨整理或小幅回測的走勢。理由是近期股價已從高點回落,且短期均線 (MA5) 趨勢向下,並有與長期均線 (MA20) 產生糾纏或交叉的跡象,顯示上漲動能趨緩,市場情緒趨於謹慎。成交量柱狀圖顯示,在股價高點期間成交量較為活躍,但近期成交量已明顯萎縮,反映市場觀望氣氛轉濃。
未來目標價格區間預測
基於目前的技術指標與近期價格行為,筆者預測百和興業-KY (8404) 在未來一段時間內的目標價格區間將落在新台幣 23.5 元至 25.5 元之間。此區間考量了近期股價的支撐位與壓力位,以及均線的乖離程度。若市場出現突發利多消息,則有可能突破此區間;反之,若出現負面消息,則可能下探至 23 元附近。
詳細圖表分析
觀察圖表,百和興業-KY (8404) 在 2025 年 9 月下旬至 10 月中旬經歷了一段強勁的上漲行情,股價一度觸及 28 元以上。此期間,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,呈現多頭排列,配合成交量的放大,顯示市場資金積極介入。
然而,自 10 月中旬起,股價開始進入盤整階段,並出現了明顯的回落。MA5 開始走平並向下修正,且逐漸逼近 MA20。在 10 月下旬至 11 月初,股價多次嘗試向上挑戰,但均未能有效突破 MA5 的壓制,且出現了綠色 K 線 (下跌),表示賣壓逐漸增強。
進入 11 月份,股價整體呈現震盪走低或盤整的態勢。MA5 已多次穿越 MA20,甚至出現 MA5 跌破 MA20 的情況,這通常被視為短期趨勢轉弱的訊號。在 2025-11-21 的最後交易日,股價收於 24.5 元附近,MA5 位於 24.8 元,MA20 位於 24.2 元,兩者差距縮小,顯示趨勢不明。
成交量柱狀圖方面,在 9 月下旬至 10 月初的飆漲期間,成交量顯著放大,尤其是在 10 月 13 日附近達到高峰,顯示當時市場的活躍度。然而,在隨後的盤整和下跌過程中,成交量明顯萎縮,這可能表示市場觀望情緒濃厚,或是有部分投資者在高點獲利了結後,後續買盤力道不足。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於百和興業-KY (8404) 目前的走勢,筆者持謹慎態度。
* **暫時觀望為宜:** 考量到股價已從高點回落,且技術指標顯示上漲動能減弱,短期內面臨整理或回測的機率較高。建議散戶投資人暫時保持觀望,不宜急於進場追高。
* **耐心等待進場訊號:** 若投資人對此股票有長期投資的興趣,建議耐心等待更明確的買進訊號。例如,股價能夠企穩於 MA20 之上,MA5 重新站上 MA20 並持續向上延伸,同時成交量能溫和放大。
* **設定停損點:** 若決定進場,務必設定明確的停損點,以控制潛在的虧損風險。例如,若股價跌破 23 元,則應考慮出場。
* **分批佈局:** 若要少量佈局,可以考慮分批買進,降低一次性投入的風險。例如,可以在股價回測至 23.5 元附近時,先購入一部分。
* **關注基本面:** 技術分析僅是投資決策的一部分,投資人亦應關注百和興業-KY 的基本面,包括其營收、獲利能力、產業前景等,以做出更全面的判斷。
總結預測與目標區間
總體而言,百和興業-KY (8404) 近期股價走勢顯示出趨緩的跡象,預期在未來數天至數週內,股價將進入**整理或小幅回測**階段。預測的目標價格區間為新台幣 23.5 元至 25.5 元。散戶投資人在操作上,建議以謹慎觀望為主,耐心等待明確的進場訊號,並務必做好風險控管,設定停損點,或考慮分批佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.9% |
12.78% |
73.25% |
15,182 |
| 2024/09/27 |
13.79% |
12.84% |
73.28% |
15,079 |
| 2024/10/04 |
13.36% |
12.87% |
73.71% |
14,834 |
| 2024/10/11 |
13.42% |
12.41% |
74.1% |
15,758 |
| 2024/10/18 |
13.31% |
12.69% |
73.93% |
15,868 |
| 2024/10/25 |
14.04% |
12.41% |
73.47% |
16,745 |
| 2024/11/01 |
14.54% |
12.63% |
72.75% |
17,100 |
| 2024/11/08 |
14.64% |
12.56% |
72.72% |
17,129 |
| 2024/11/15 |
14.68% |
12.34% |
72.91% |
17,035 |
| 2024/11/22 |
14.78% |
12% |
73.15% |
17,061 |
| 2024/11/29 |
14.6% |
12.16% |
73.17% |
17,001 |
| 2024/12/06 |
14.52% |
11.57% |
73.84% |
16,958 |
| 2024/12/13 |
14.39% |
12.19% |
73.34% |
16,933 |
| 2024/12/20 |
14.61% |
11.54% |
73.79% |
16,849 |
| 2024/12/27 |
14.63% |
11.68% |
73.61% |
16,869 |
| 2025/01/03 |
15.31% |
11.56% |
73.07% |
17,519 |
| 2025/01/10 |
15.62% |
11.85% |
72.46% |
18,152 |
| 2025/01/17 |
15.6% |
11.36% |
72.97% |
18,108 |
| 2025/01/22 |
15.57% |
12.11% |
72.23% |
18,105 |
| 2025/02/07 |
15.38% |
11.75% |
72.8% |
18,082 |
| 2025/02/14 |
15.69% |
12.03% |
72.22% |
18,182 |
| 2025/02/21 |
15.35% |
11.64% |
72.93% |
17,778 |
| 2025/02/27 |
15.08% |
11.62% |
73.22% |
17,839 |
| 2025/03/07 |
15.07% |
11.76% |
73.08% |
17,770 |
| 2025/03/14 |
15.38% |
12.91% |
71.64% |
17,885 |
| 2025/03/21 |
15.28% |
13.07% |
71.57% |
17,838 |
| 2025/03/28 |
14.95% |
12.7% |
72.29% |
17,604 |
| 2025/04/02 |
15.01% |
12.32% |
72.58% |
17,568 |
| 2025/04/11 |
15.34% |
12.49% |
72.11% |
17,630 |
| 2025/04/18 |
15.37% |
12.62% |
71.94% |
17,584 |
| 2025/04/25 |
15.25% |
12.41% |
72.25% |
17,482 |
| 2025/05/02 |
15.17% |
11.83% |
72.9% |
17,422 |
| 2025/05/09 |
15.2% |
11.62% |
73.08% |
17,405 |
| 2025/05/16 |
15.12% |
11.94% |
72.85% |
17,366 |
| 2025/05/23 |
15.08% |
11.92% |
72.92% |
17,347 |
| 2025/05/29 |
15.08% |
11.81% |
73.03% |
17,309 |
| 2025/06/06 |
15.15% |
11.76% |
73.01% |
17,265 |
| 2025/06/13 |
15.21% |
11.71% |
72.99% |
17,255 |
| 2025/06/20 |
15.34% |
11.65% |
72.94% |
17,213 |
| 2025/06/27 |
15.25% |
11.73% |
72.94% |
17,149 |
| 2025/07/04 |
15.09% |
11.82% |
73.03% |
17,119 |
| 2025/07/11 |
15.09% |
11.95% |
72.87% |
17,095 |
| 2025/07/18 |
14.96% |
12.07% |
72.91% |
16,989 |
| 2025/07/25 |
14.9% |
12.35% |
72.69% |
16,931 |
| 2025/08/01 |
14.89% |
12.08% |
72.94% |
16,929 |
| 2025/08/08 |
14.81% |
12.06% |
73.05% |
16,846 |
| 2025/08/15 |
14.67% |
11.86% |
73.41% |
16,761 |
| 2025/08/22 |
14.54% |
11.75% |
73.64% |
16,674 |
| 2025/08/29 |
14.28% |
11.93% |
73.71% |
17,398 |
| 2025/09/05 |
14.31% |
12.23% |
73.41% |
17,195 |
| 2025/09/12 |
14.07% |
11.92% |
73.93% |
17,023 |
| 2025/09/19 |
14.01% |
12.12% |
73.79% |
16,941 |
| 2025/09/26 |
14% |
12.1% |
73.83% |
17,046 |
| 2025/10/03 |
14.33% |
12.39% |
73.21% |
17,426 |
| 2025/10/09 |
14.55% |
12.16% |
73.2% |
17,490 |
| 2025/10/17 |
14.36% |
12.33% |
73.23% |
17,343 |
| 2025/10/23 |
14.34% |
12.12% |
73.46% |
17,488 |
| 2025/10/31 |
14.84% |
11.79% |
73.3% |
18,021 |
| 2025/11/07 |
14.96% |
11.81% |
73.14% |
18,166 |
| 2025/11/14 |
14.89% |
11.86% |
73.17% |
18,152 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 21:01
#8404
解封概念股!還低檔!!尻10張