百和興業-KY(8404)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.9 |
25.3 |
24.55 |
24.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
21.2 |
21.45 |
21.1 |
21.1 |
225 |
| 2025/06/05 |
21.05 |
21.25 |
20.75 |
20.9 |
304 |
| 2025/06/06 |
20.6 |
20.7 |
20.2 |
20.2 |
528 |
| 2025/06/09 |
20.3 |
20.85 |
19.4 |
20.3 |
429 |
| 2025/06/10 |
20.3 |
20.65 |
20.25 |
20.25 |
376 |
| 2025/06/11 |
20.2 |
20.5 |
20.1 |
20.35 |
249 |
| 2025/06/12 |
20.4 |
20.55 |
20.2 |
20.4 |
305 |
| 2025/06/13 |
20.2 |
20.2 |
19.75 |
19.8 |
555 |
| 2025/06/16 |
19.8 |
20.15 |
19.55 |
20.05 |
280 |
| 2025/06/17 |
20.05 |
20.35 |
19.5 |
20 |
303 |
| 2025/06/18 |
20.05 |
20.25 |
20 |
20.15 |
219 |
| 2025/06/19 |
19.9 |
20.1 |
19.85 |
19.95 |
285 |
| 2025/06/20 |
19.8 |
19.9 |
19.55 |
19.65 |
269 |
| 2025/06/23 |
19.65 |
19.75 |
19.25 |
19.5 |
255 |
| 2025/06/24 |
19.7 |
20.2 |
19.7 |
20.2 |
221 |
| 2025/06/25 |
20.3 |
20.3 |
19.95 |
20 |
192 |
| 2025/06/26 |
20.05 |
20.45 |
19.95 |
20 |
302 |
| 2025/06/27 |
20.45 |
20.5 |
20.25 |
20.5 |
271 |
| 2025/06/30 |
20.35 |
20.55 |
20.1 |
20.15 |
185 |
| 2025/07/01 |
20.05 |
20.35 |
19.95 |
20.25 |
297 |
| 2025/07/02 |
20.25 |
21.2 |
20.15 |
20.95 |
491 |
| 2025/07/03 |
22.3 |
22.85 |
21.35 |
21.65 |
1,862 |
| 2025/07/04 |
22 |
22 |
21.1 |
21.2 |
425 |
| 2025/07/07 |
21 |
21.3 |
20.75 |
20.95 |
231 |
| 2025/07/08 |
20.9 |
21.15 |
20.75 |
21 |
265 |
| 2025/07/09 |
20.55 |
20.85 |
20.35 |
20.45 |
395 |
| 2025/07/10 |
20.3 |
20.55 |
19.95 |
20.05 |
385 |
| 2025/07/11 |
20.05 |
20.4 |
20 |
20.2 |
143 |
| 2025/07/14 |
20.3 |
20.8 |
20.3 |
20.5 |
302 |
| 2025/07/15 |
20.5 |
21.2 |
20.5 |
21 |
377 |
| 2025/07/16 |
21 |
21.15 |
20.95 |
21 |
298 |
| 2025/07/17 |
21.05 |
21.45 |
21 |
21.35 |
302 |
| 2025/07/18 |
21.5 |
21.5 |
21 |
21.2 |
191 |
| 2025/07/21 |
21.2 |
21.6 |
21.2 |
21.2 |
230 |
| 2025/07/22 |
21.25 |
21.3 |
20.65 |
20.7 |
427 |
| 2025/07/23 |
20.7 |
21.55 |
20.7 |
21.3 |
448 |
| 2025/07/24 |
20.5 |
20.5 |
20 |
20.15 |
336 |
| 2025/07/25 |
20 |
20.25 |
20 |
20.1 |
234 |
| 2025/07/28 |
20.2 |
20.25 |
19.9 |
20.1 |
214 |
| 2025/07/29 |
20.25 |
20.6 |
19.9 |
19.95 |
325 |
| 2025/07/30 |
20 |
20.6 |
20 |
20.4 |
221 |
| 2025/07/31 |
20.2 |
20.25 |
19.95 |
20.1 |
277 |
| 2025/08/01 |
20.15 |
20.4 |
19.7 |
20.25 |
273 |
| 2025/08/04 |
20 |
20.95 |
20 |
20.8 |
321 |
| 2025/08/05 |
20.8 |
20.85 |
20.4 |
20.6 |
322 |
| 2025/08/06 |
20.55 |
20.65 |
20.45 |
20.5 |
155 |
| 2025/08/07 |
20.45 |
20.8 |
20.2 |
20.25 |
235 |
| 2025/08/08 |
20.55 |
20.55 |
20.1 |
20.15 |
215 |
| 2025/08/11 |
20.15 |
20.35 |
19.95 |
20.2 |
198 |
| 2025/08/12 |
20.2 |
20.35 |
20.05 |
20.1 |
207 |
| 2025/08/13 |
20.1 |
20.6 |
20.1 |
20.45 |
327 |
| 2025/08/14 |
20.4 |
21.05 |
20.4 |
20.6 |
475 |
| 2025/08/15 |
20.7 |
21.35 |
20.7 |
21.2 |
646 |
| 2025/08/18 |
21.4 |
21.4 |
20.95 |
21 |
341 |
| 2025/08/19 |
20.9 |
21 |
20.5 |
20.7 |
353 |
| 2025/08/20 |
20.7 |
20.85 |
20.35 |
20.8 |
279 |
| 2025/08/21 |
20.95 |
21.6 |
20.95 |
21.05 |
330 |
| 2025/08/22 |
21.05 |
21.25 |
20.75 |
20.8 |
190 |
| 2025/08/25 |
20.9 |
21.25 |
20.9 |
21 |
202 |
| 2025/08/26 |
20.9 |
21.1 |
20.6 |
20.7 |
318 |
| 2025/08/27 |
20.7 |
20.9 |
20.45 |
20.45 |
389 |
| 2025/08/28 |
20.55 |
20.9 |
20.35 |
20.7 |
259 |
| 2025/08/29 |
20.7 |
20.9 |
20.25 |
20.8 |
823 |
| 2025/09/01 |
20.8 |
21.4 |
20.75 |
21.05 |
734 |
| 2025/09/02 |
21.2 |
21.35 |
20.9 |
21.15 |
506 |
| 2025/09/03 |
21.3 |
23.25 |
21.3 |
22.7 |
2,375 |
| 2025/09/04 |
23.25 |
24.2 |
23 |
24.2 |
2,343 |
| 2025/09/05 |
24.3 |
25.7 |
24.2 |
25.3 |
3,095 |
| 2025/09/08 |
25.5 |
26 |
24.55 |
25.5 |
2,029 |
| 2025/09/09 |
25.5 |
26 |
24.75 |
26 |
1,228 |
| 2025/09/10 |
25.85 |
25.95 |
24.5 |
25.7 |
3,270 |
| 2025/09/11 |
25.5 |
25.5 |
24.1 |
24.8 |
2,149 |
| 2025/09/12 |
24.6 |
25.05 |
24.15 |
24.55 |
624 |
| 2025/09/15 |
24.5 |
25.2 |
24.35 |
24.65 |
631 |
| 2025/09/16 |
24.65 |
25.05 |
24.2 |
24.7 |
393 |
| 2025/09/17 |
24.45 |
24.9 |
24.45 |
24.5 |
499 |
| 2025/09/18 |
24.8 |
24.9 |
24.2 |
24.2 |
737 |
| 2025/09/19 |
24.2 |
24.7 |
24.1 |
24.35 |
374 |
| 2025/09/22 |
25.25 |
26.3 |
24.85 |
25.95 |
2,662 |
| 2025/09/23 |
26.2 |
26.45 |
24.2 |
24.45 |
2,429 |
| 2025/09/24 |
24.6 |
25.95 |
24.5 |
25.15 |
1,742 |
| 2025/09/25 |
25.25 |
26.15 |
24.95 |
25.95 |
1,463 |
| 2025/09/26 |
25.6 |
25.85 |
24.8 |
25.5 |
1,705 |
| 2025/09/30 |
25.7 |
26 |
25.2 |
25.2 |
929 |
| 2025/10/01 |
25.45 |
26.7 |
25.4 |
25.8 |
1,614 |
| 2025/10/02 |
26.1 |
26.45 |
25.6 |
25.85 |
1,646 |
| 2025/10/03 |
26.1 |
26.3 |
25.5 |
26.25 |
1,389 |
| 2025/10/07 |
26.65 |
26.7 |
25.7 |
25.8 |
1,978 |
| 2025/10/08 |
25.6 |
25.6 |
24.5 |
25.35 |
1,256 |
| 2025/10/09 |
25.75 |
26 |
25.35 |
25.8 |
778 |
| 2025/10/13 |
24.95 |
25.7 |
24.95 |
25 |
1,203 |
| 2025/10/14 |
25.2 |
25.5 |
24.4 |
24.6 |
977 |
| 2025/10/15 |
24.95 |
26.05 |
24.9 |
25.95 |
889 |
| 2025/10/16 |
26.2 |
26.2 |
25.55 |
25.8 |
702 |
| 2025/10/17 |
25.7 |
26.05 |
25.25 |
25.35 |
571 |
| 2025/10/20 |
25.6 |
25.85 |
25.35 |
25.55 |
325 |
| 2025/10/21 |
25.8 |
26 |
25.7 |
25.9 |
442 |
| 2025/10/22 |
25.95 |
27.9 |
25.95 |
27.65 |
3,949 |
| 2025/10/23 |
27.95 |
29.05 |
27.2 |
28 |
7,741 |
| 2025/10/27 |
28.2 |
28.4 |
26.5 |
26.8 |
4,912 |
| 2025/10/28 |
26.65 |
26.65 |
26 |
26.1 |
1,400 |
| 2025/10/29 |
26.1 |
26.6 |
25.6 |
25.6 |
1,292 |
| 2025/10/30 |
25.75 |
25.8 |
25.05 |
25.05 |
1,059 |
| 2025/10/31 |
25.1 |
25.3 |
24.85 |
24.95 |
671 |
| 2025/11/03 |
25.05 |
25.45 |
24.8 |
25.3 |
569 |
| 2025/11/04 |
25.3 |
25.35 |
24.85 |
24.95 |
640 |
| 2025/11/05 |
24.8 |
25.55 |
24.65 |
25.55 |
753 |
| 2025/11/06 |
26.1 |
26.5 |
25.2 |
25.2 |
1,334 |
| 2025/11/07 |
25.2 |
25.2 |
24.7 |
25.1 |
558 |
| 2025/11/10 |
25.05 |
25.1 |
24.3 |
24.4 |
706 |
| 2025/11/11 |
24.5 |
24.95 |
24.2 |
24.2 |
544 |
| 2025/11/12 |
24.2 |
24.95 |
24 |
24.45 |
580 |
| 2025/11/13 |
24.85 |
25.95 |
24.8 |
25.2 |
1,305 |
| 2025/11/14 |
25.2 |
25.9 |
24.9 |
25.3 |
801 |
| 2025/11/17 |
25.3 |
25.3 |
24.5 |
24.5 |
1,021 |
| 2025/11/18 |
24.5 |
24.5 |
23.95 |
23.95 |
774 |
| 2025/11/19 |
24.15 |
24.75 |
24 |
24.35 |
455 |
| 2025/11/20 |
24.7 |
24.8 |
24.2 |
24.35 |
403 |
| 2025/11/21 |
24.3 |
24.7 |
24.2 |
24.6 |
442 |
| 2025/11/24 |
24.9 |
25.3 |
24.55 |
24.7 |
553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百和興業-KY (8404) 股價走勢分析與操作建議
趨勢…
百和興業-KY (8404) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察百和興業-KY (8404) 近90天的K線圖,在2025年9月初經歷了一波顯著的上漲,股價從約20元一路攀升至27元以上。然而,自2025年10月中旬以來,股價進入盤整,近期(截至2025年11月24日)股價呈現小幅回落態勢,並受到MA5(5日移動平均線)與MA20(20日移動平均線)的壓制。MA5已下穿MA20,短期均線呈現空頭排列,顯示近期股價可能面臨持續的下行壓力。成交量方面,近期交易量相對平穩,並無出現異常放大以支撐反彈的跡象,反而偶有放大但股價未能有效突破,可能顯示賣壓較為沉重。
基於上述觀察,筆者對未來數天至數週的股價趨勢判斷為:偏向盤跌或小幅下跌。主要理由如下:
- 短期均線空頭排列: MA5已明顯下穿MA20,且兩條均線均向下彎曲,這是短期內賣方力量佔優的訊號。
- 高檔盤整後回落: 股價在高檔(約26-28元)經歷一段時間的橫盤整理後,出現了向下的動能,且未能有效站穩25元關卡。
- 成交量配合不足: 近期雖有反彈嘗試,但成交量並未顯著放大,難以形成有效的支撐,且偶爾的量增伴隨股價回落,更凸顯賣壓。
- 壓力區間: 股價近期在25-26元區間面臨較大的壓力。
未來目標價格區間
考量到目前的技術面訊號,若股價持續偏弱,可能會測試下方的支撐位。
- 短期支撐: 筆者預計股價可能回測MA20附近,約在 24.5 元至 25 元之間。
- 進一步支撐: 若該支撐未能守住,則可能下探至23元至24元區間。
因此,筆者預計未來數天至數週的目標價格區間為:23 元至 25 元。
操作建議
針對「XX股票可以買嗎」的疑問,特別是針對散戶投資人,筆者在此提供具體的操作建議:
- 現況不建議追價買入: 考量到股價短期技術面偏弱,且面臨均線壓制,散戶投資人應避免在此時追高買入。
- 謹慎觀望,等待買點: 建議散戶投資人保持觀望態度,等待股價出現更明確的止跌訊號。例如,股價能夠在24元以下區域止跌,並開始緩慢爬升,同時MA5能重新向上穿越MA20,且伴隨溫和放大的成交量,方可考慮介入。
- 設定停損點: 若已持有該股票,建議審慎評估是否應設立停損點。若股價跌破23元,且未能有效回穩,應考慮減碼或出場,以避免更大損失。
- 長期投資者可留意: 若是採取長期投資策略,且看好公司基本面,則可視為在股價回檔時的潛在佈局機會,但仍建議分批介入,並設定合理的停損。
總結重申
總體而言,百和興業-KY (8404) 在經歷一波上漲後,近期股價呈現高檔盤整後回落的跡象,短期技術指標顯示偏弱。筆者預測未來數天至數週的股價趨勢偏向盤跌或小幅下跌,目標價格區間約在23 元至 25 元。散戶投資人應謹慎操作,避免追高,建議等待股價出現明確止跌反彈訊號或回檔至較低支撐區域時再考慮介入,並務必設定停損以控管風險。
| 指標 |
意義 |
目前狀態 |
對趨勢影響 |
| K線圖(日K) |
記錄每日股價變動(開、高、低、收) |
近期呈現小幅下跌、收黑K的態勢 |
短期賣壓較重,不利多頭 |
| MA5 (5日移動平均線) |
短期均線,反映近期股價平均趨勢 |
已下穿MA20,且向下彎曲 |
短期賣方力量增強 |
| MA20 (20日移動平均線) |
中期均線,反映中期股價平均趨勢 |
走勢趨緩,呈現向上或盤整後開始走平 |
提供中期支撐,但若被跌破則可能引發進一步下跌 |
| 成交量柱狀圖 |
記錄每日的交易量 |
近期交易量相對平穩,偶有量增但股價未能有效上漲 |
缺乏強勁的買盤支撐,顯示市場觀望情緒濃厚或賣壓猶存 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.9% |
12.78% |
73.25% |
15,182 |
| 2024/09/27 |
13.79% |
12.84% |
73.28% |
15,079 |
| 2024/10/04 |
13.36% |
12.87% |
73.71% |
14,834 |
| 2024/10/11 |
13.42% |
12.41% |
74.1% |
15,758 |
| 2024/10/18 |
13.31% |
12.69% |
73.93% |
15,868 |
| 2024/10/25 |
14.04% |
12.41% |
73.47% |
16,745 |
| 2024/11/01 |
14.54% |
12.63% |
72.75% |
17,100 |
| 2024/11/08 |
14.64% |
12.56% |
72.72% |
17,129 |
| 2024/11/15 |
14.68% |
12.34% |
72.91% |
17,035 |
| 2024/11/22 |
14.78% |
12% |
73.15% |
17,061 |
| 2024/11/29 |
14.6% |
12.16% |
73.17% |
17,001 |
| 2024/12/06 |
14.52% |
11.57% |
73.84% |
16,958 |
| 2024/12/13 |
14.39% |
12.19% |
73.34% |
16,933 |
| 2024/12/20 |
14.61% |
11.54% |
73.79% |
16,849 |
| 2024/12/27 |
14.63% |
11.68% |
73.61% |
16,869 |
| 2025/01/03 |
15.31% |
11.56% |
73.07% |
17,519 |
| 2025/01/10 |
15.62% |
11.85% |
72.46% |
18,152 |
| 2025/01/17 |
15.6% |
11.36% |
72.97% |
18,108 |
| 2025/01/22 |
15.57% |
12.11% |
72.23% |
18,105 |
| 2025/02/07 |
15.38% |
11.75% |
72.8% |
18,082 |
| 2025/02/14 |
15.69% |
12.03% |
72.22% |
18,182 |
| 2025/02/21 |
15.35% |
11.64% |
72.93% |
17,778 |
| 2025/02/27 |
15.08% |
11.62% |
73.22% |
17,839 |
| 2025/03/07 |
15.07% |
11.76% |
73.08% |
17,770 |
| 2025/03/14 |
15.38% |
12.91% |
71.64% |
17,885 |
| 2025/03/21 |
15.28% |
13.07% |
71.57% |
17,838 |
| 2025/03/28 |
14.95% |
12.7% |
72.29% |
17,604 |
| 2025/04/02 |
15.01% |
12.32% |
72.58% |
17,568 |
| 2025/04/11 |
15.34% |
12.49% |
72.11% |
17,630 |
| 2025/04/18 |
15.37% |
12.62% |
71.94% |
17,584 |
| 2025/04/25 |
15.25% |
12.41% |
72.25% |
17,482 |
| 2025/05/02 |
15.17% |
11.83% |
72.9% |
17,422 |
| 2025/05/09 |
15.2% |
11.62% |
73.08% |
17,405 |
| 2025/05/16 |
15.12% |
11.94% |
72.85% |
17,366 |
| 2025/05/23 |
15.08% |
11.92% |
72.92% |
17,347 |
| 2025/05/29 |
15.08% |
11.81% |
73.03% |
17,309 |
| 2025/06/06 |
15.15% |
11.76% |
73.01% |
17,265 |
| 2025/06/13 |
15.21% |
11.71% |
72.99% |
17,255 |
| 2025/06/20 |
15.34% |
11.65% |
72.94% |
17,213 |
| 2025/06/27 |
15.25% |
11.73% |
72.94% |
17,149 |
| 2025/07/04 |
15.09% |
11.82% |
73.03% |
17,119 |
| 2025/07/11 |
15.09% |
11.95% |
72.87% |
17,095 |
| 2025/07/18 |
14.96% |
12.07% |
72.91% |
16,989 |
| 2025/07/25 |
14.9% |
12.35% |
72.69% |
16,931 |
| 2025/08/01 |
14.89% |
12.08% |
72.94% |
16,929 |
| 2025/08/08 |
14.81% |
12.06% |
73.05% |
16,846 |
| 2025/08/15 |
14.67% |
11.86% |
73.41% |
16,761 |
| 2025/08/22 |
14.54% |
11.75% |
73.64% |
16,674 |
| 2025/08/29 |
14.28% |
11.93% |
73.71% |
17,398 |
| 2025/09/05 |
14.31% |
12.23% |
73.41% |
17,195 |
| 2025/09/12 |
14.07% |
11.92% |
73.93% |
17,023 |
| 2025/09/19 |
14.01% |
12.12% |
73.79% |
16,941 |
| 2025/09/26 |
14% |
12.1% |
73.83% |
17,046 |
| 2025/10/03 |
14.33% |
12.39% |
73.21% |
17,426 |
| 2025/10/09 |
14.55% |
12.16% |
73.2% |
17,490 |
| 2025/10/17 |
14.36% |
12.33% |
73.23% |
17,343 |
| 2025/10/23 |
14.34% |
12.12% |
73.46% |
17,488 |
| 2025/10/31 |
14.84% |
11.79% |
73.3% |
18,021 |
| 2025/11/07 |
14.96% |
11.81% |
73.14% |
18,166 |
| 2025/11/14 |
14.89% |
11.86% |
73.17% |
18,152 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 21:01
#8404
解封概念股!還低檔!!尻10張