百和興業-KY(8404)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.1 |
26.1 |
25.25 |
25.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
20.2 |
20.2 |
19.75 |
19.8 |
555 |
| 2025/06/16 |
19.8 |
20.15 |
19.55 |
20.05 |
280 |
| 2025/06/17 |
20.05 |
20.35 |
19.5 |
20 |
303 |
| 2025/06/18 |
20.05 |
20.25 |
20 |
20.15 |
219 |
| 2025/06/19 |
19.9 |
20.1 |
19.85 |
19.95 |
285 |
| 2025/06/20 |
19.8 |
19.9 |
19.55 |
19.65 |
269 |
| 2025/06/23 |
19.65 |
19.75 |
19.25 |
19.5 |
255 |
| 2025/06/24 |
19.7 |
20.2 |
19.7 |
20.2 |
221 |
| 2025/06/25 |
20.3 |
20.3 |
19.95 |
20 |
192 |
| 2025/06/26 |
20.05 |
20.45 |
19.95 |
20 |
302 |
| 2025/06/27 |
20.45 |
20.5 |
20.25 |
20.5 |
271 |
| 2025/06/30 |
20.35 |
20.55 |
20.1 |
20.15 |
185 |
| 2025/07/01 |
20.05 |
20.35 |
19.95 |
20.25 |
297 |
| 2025/07/02 |
20.25 |
21.2 |
20.15 |
20.95 |
491 |
| 2025/07/03 |
22.3 |
22.85 |
21.35 |
21.65 |
1,862 |
| 2025/07/04 |
22 |
22 |
21.1 |
21.2 |
425 |
| 2025/07/07 |
21 |
21.3 |
20.75 |
20.95 |
231 |
| 2025/07/08 |
20.9 |
21.15 |
20.75 |
21 |
265 |
| 2025/07/09 |
20.55 |
20.85 |
20.35 |
20.45 |
395 |
| 2025/07/10 |
20.3 |
20.55 |
19.95 |
20.05 |
385 |
| 2025/07/11 |
20.05 |
20.4 |
20 |
20.2 |
143 |
| 2025/07/14 |
20.3 |
20.8 |
20.3 |
20.5 |
302 |
| 2025/07/15 |
20.5 |
21.2 |
20.5 |
21 |
377 |
| 2025/07/16 |
21 |
21.15 |
20.95 |
21 |
298 |
| 2025/07/17 |
21.05 |
21.45 |
21 |
21.35 |
302 |
| 2025/07/18 |
21.5 |
21.5 |
21 |
21.2 |
191 |
| 2025/07/21 |
21.2 |
21.6 |
21.2 |
21.2 |
230 |
| 2025/07/22 |
21.25 |
21.3 |
20.65 |
20.7 |
427 |
| 2025/07/23 |
20.7 |
21.55 |
20.7 |
21.3 |
448 |
| 2025/07/24 |
20.5 |
20.5 |
20 |
20.15 |
336 |
| 2025/07/25 |
20 |
20.25 |
20 |
20.1 |
234 |
| 2025/07/28 |
20.2 |
20.25 |
19.9 |
20.1 |
214 |
| 2025/07/29 |
20.25 |
20.6 |
19.9 |
19.95 |
325 |
| 2025/07/30 |
20 |
20.6 |
20 |
20.4 |
221 |
| 2025/07/31 |
20.2 |
20.25 |
19.95 |
20.1 |
277 |
| 2025/08/01 |
20.15 |
20.4 |
19.7 |
20.25 |
273 |
| 2025/08/04 |
20 |
20.95 |
20 |
20.8 |
321 |
| 2025/08/05 |
20.8 |
20.85 |
20.4 |
20.6 |
322 |
| 2025/08/06 |
20.55 |
20.65 |
20.45 |
20.5 |
155 |
| 2025/08/07 |
20.45 |
20.8 |
20.2 |
20.25 |
235 |
| 2025/08/08 |
20.55 |
20.55 |
20.1 |
20.15 |
215 |
| 2025/08/11 |
20.15 |
20.35 |
19.95 |
20.2 |
198 |
| 2025/08/12 |
20.2 |
20.35 |
20.05 |
20.1 |
207 |
| 2025/08/13 |
20.1 |
20.6 |
20.1 |
20.45 |
327 |
| 2025/08/14 |
20.4 |
21.05 |
20.4 |
20.6 |
475 |
| 2025/08/15 |
20.7 |
21.35 |
20.7 |
21.2 |
646 |
| 2025/08/18 |
21.4 |
21.4 |
20.95 |
21 |
341 |
| 2025/08/19 |
20.9 |
21 |
20.5 |
20.7 |
353 |
| 2025/08/20 |
20.7 |
20.85 |
20.35 |
20.8 |
279 |
| 2025/08/21 |
20.95 |
21.6 |
20.95 |
21.05 |
330 |
| 2025/08/22 |
21.05 |
21.25 |
20.75 |
20.8 |
190 |
| 2025/08/25 |
20.9 |
21.25 |
20.9 |
21 |
202 |
| 2025/08/26 |
20.9 |
21.1 |
20.6 |
20.7 |
318 |
| 2025/08/27 |
20.7 |
20.9 |
20.45 |
20.45 |
389 |
| 2025/08/28 |
20.55 |
20.9 |
20.35 |
20.7 |
259 |
| 2025/08/29 |
20.7 |
20.9 |
20.25 |
20.8 |
823 |
| 2025/09/01 |
20.8 |
21.4 |
20.75 |
21.05 |
734 |
| 2025/09/02 |
21.2 |
21.35 |
20.9 |
21.15 |
506 |
| 2025/09/03 |
21.3 |
23.25 |
21.3 |
22.7 |
2,375 |
| 2025/09/04 |
23.25 |
24.2 |
23 |
24.2 |
2,343 |
| 2025/09/05 |
24.3 |
25.7 |
24.2 |
25.3 |
3,095 |
| 2025/09/08 |
25.5 |
26 |
24.55 |
25.5 |
2,029 |
| 2025/09/09 |
25.5 |
26 |
24.75 |
26 |
1,228 |
| 2025/09/10 |
25.85 |
25.95 |
24.5 |
25.7 |
3,270 |
| 2025/09/11 |
25.5 |
25.5 |
24.1 |
24.8 |
2,149 |
| 2025/09/12 |
24.6 |
25.05 |
24.15 |
24.55 |
624 |
| 2025/09/15 |
24.5 |
25.2 |
24.35 |
24.65 |
631 |
| 2025/09/16 |
24.65 |
25.05 |
24.2 |
24.7 |
393 |
| 2025/09/17 |
24.45 |
24.9 |
24.45 |
24.5 |
499 |
| 2025/09/18 |
24.8 |
24.9 |
24.2 |
24.2 |
737 |
| 2025/09/19 |
24.2 |
24.7 |
24.1 |
24.35 |
374 |
| 2025/09/22 |
25.25 |
26.3 |
24.85 |
25.95 |
2,662 |
| 2025/09/23 |
26.2 |
26.45 |
24.2 |
24.45 |
2,429 |
| 2025/09/24 |
24.6 |
25.95 |
24.5 |
25.15 |
1,742 |
| 2025/09/25 |
25.25 |
26.15 |
24.95 |
25.95 |
1,463 |
| 2025/09/26 |
25.6 |
25.85 |
24.8 |
25.5 |
1,705 |
| 2025/09/30 |
25.7 |
26 |
25.2 |
25.2 |
929 |
| 2025/10/01 |
25.45 |
26.7 |
25.4 |
25.8 |
1,614 |
| 2025/10/02 |
26.1 |
26.45 |
25.6 |
25.85 |
1,646 |
| 2025/10/03 |
26.1 |
26.3 |
25.5 |
26.25 |
1,389 |
| 2025/10/07 |
26.65 |
26.7 |
25.7 |
25.8 |
1,978 |
| 2025/10/08 |
25.6 |
25.6 |
24.5 |
25.35 |
1,256 |
| 2025/10/09 |
25.75 |
26 |
25.35 |
25.8 |
778 |
| 2025/10/13 |
24.95 |
25.7 |
24.95 |
25 |
1,203 |
| 2025/10/14 |
25.2 |
25.5 |
24.4 |
24.6 |
977 |
| 2025/10/15 |
24.95 |
26.05 |
24.9 |
25.95 |
889 |
| 2025/10/16 |
26.2 |
26.2 |
25.55 |
25.8 |
702 |
| 2025/10/17 |
25.7 |
26.05 |
25.25 |
25.35 |
571 |
| 2025/10/20 |
25.6 |
25.85 |
25.35 |
25.55 |
325 |
| 2025/10/21 |
25.8 |
26 |
25.7 |
25.9 |
442 |
| 2025/10/22 |
25.95 |
27.9 |
25.95 |
27.65 |
3,949 |
| 2025/10/23 |
27.95 |
29.05 |
27.2 |
28 |
7,741 |
| 2025/10/27 |
28.2 |
28.4 |
26.5 |
26.8 |
4,912 |
| 2025/10/28 |
26.65 |
26.65 |
26 |
26.1 |
1,400 |
| 2025/10/29 |
26.1 |
26.6 |
25.6 |
25.6 |
1,292 |
| 2025/10/30 |
25.75 |
25.8 |
25.05 |
25.05 |
1,059 |
| 2025/10/31 |
25.1 |
25.3 |
24.85 |
24.95 |
671 |
| 2025/11/03 |
25.05 |
25.45 |
24.8 |
25.3 |
569 |
| 2025/11/04 |
25.3 |
25.35 |
24.85 |
24.95 |
640 |
| 2025/11/05 |
24.8 |
25.55 |
24.65 |
25.55 |
753 |
| 2025/11/06 |
26.1 |
26.5 |
25.2 |
25.2 |
1,334 |
| 2025/11/07 |
25.2 |
25.2 |
24.7 |
25.1 |
558 |
| 2025/11/10 |
25.05 |
25.1 |
24.3 |
24.4 |
706 |
| 2025/11/11 |
24.5 |
24.95 |
24.2 |
24.2 |
544 |
| 2025/11/12 |
24.2 |
24.95 |
24 |
24.45 |
580 |
| 2025/11/13 |
24.85 |
25.95 |
24.8 |
25.2 |
1,305 |
| 2025/11/14 |
25.2 |
25.9 |
24.9 |
25.3 |
801 |
| 2025/11/17 |
25.3 |
25.3 |
24.5 |
24.5 |
1,021 |
| 2025/11/18 |
24.5 |
24.5 |
23.95 |
23.95 |
774 |
| 2025/11/19 |
24.15 |
24.75 |
24 |
24.35 |
455 |
| 2025/11/20 |
24.7 |
24.8 |
24.2 |
24.35 |
403 |
| 2025/11/21 |
24.3 |
24.7 |
24.2 |
24.6 |
442 |
| 2025/11/24 |
24.9 |
25.3 |
24.55 |
24.7 |
553 |
| 2025/11/25 |
24.95 |
25.5 |
24.65 |
24.85 |
621 |
| 2025/11/26 |
25.05 |
26 |
24.85 |
25.8 |
1,024 |
| 2025/11/27 |
25.8 |
26.1 |
25.4 |
25.6 |
496 |
| 2025/11/28 |
25.6 |
25.85 |
24.9 |
25.2 |
803 |
| 2025/12/01 |
25.15 |
25.6 |
25.15 |
25.2 |
423 |
| 2025/12/02 |
25.2 |
26.15 |
25.2 |
25.6 |
891 |
| 2025/12/03 |
26.1 |
26.1 |
25.25 |
25.3 |
620 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百和興業-KY (8404) 股價走勢分析與操作建議
趨勢…
百和興業-KY (8404) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表呈現的百和興業-KY (8404) 最近90天K線圖,觀察其股價與移動平均線 (MA5, MA20) 的互動關係,以及成交量的變化,可以判斷在未來數天至數週內,該股票的股價趨勢可能呈現盤整向上或小幅上漲的格局。
理由如下:
- 移動平均線交叉與排列: 在近期(約2025年11月下旬至12月初),MA5(短期均線,綠色線)呈現由 MA20(長期均線,橘黃色線)下方穿越至上方的態勢,並且兩條均線均呈現微幅向上趨勢。這是一個潛在的「黃金交叉」訊號,通常預示著短期走勢轉強,可能帶動股價上行。
- 股價位於均線之上: 在最近的交易日(2025年12月2日),股價(K線)已站穩 MA5 和 MA20 均線之上,且 MA5 呈現向上發散的跡象。這顯示多方力量有所增強。
- 成交量變化: 雖然整體成交量未見爆炸性增長,但在股價回測後反彈的階段,成交量有穩步增加的跡象,特別是在2025年11月中旬後,成交量柱狀圖的平均高度有所提升。這表示市場對該股的關注度正在提升,並有買盤進場承接。
- 價格區間整理: 回顧過去幾個月,股價在2025年9月至10月中旬經歷一波明顯上漲後,進入了一個約在 24.5 至 27 元的整理區間。近期股價在該區間的下緣(約24.5元附近)獲得支撐後反彈,若能成功突破盤整區間的上緣,則有機會進一步上攻。
未來目標價格區間
基於上述分析,若股價能維持目前向上動能並成功突破盤整區間,預期未來數天或數週的目標價格區間可能落在26.5 元至 28.5 元之間。此區間的判斷考量了近期股價的整理高點以及技術指標所顯示的潛在上漲空間。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,針對百和興業-KY (8404),目前的時機點可以視為「審慎考慮買入」的階段,但需留意以下操作建議:
- 分批佈局: 鑑於股價剛從整理區間下緣反彈,建議投資人可考慮採取分批買入的操作策略。可先以現價(約 25 元附近)買入部分資金,並設定在股價站穩 26 元以上時再增加持股。
- 設定停損點: 任何投資都存在風險。建議投資人設定明確的停損點,例如將停損點設在 MA20 均線(目前約在 24.5 元附近)下方,一旦股價跌破此關鍵支撐,應果斷出場,避免進一步虧損。
- 觀察成交量與突破: 密切關注股價突破盤整區間(約 27 元)時的成交量變化。若能伴隨明顯放大的成交量向上突破,則預示著較強的上漲動能,可視為加碼的訊號。反之,若無量或帶有大量賣壓,則需提高警覺。
- 風險控管: 散戶投資人應避免過度槓桿操作,並依據自身風險承受能力進行投資。市場變化難測,技術分析僅為輔助工具,基本面和消息面也需適時納入考量。
- 長期持有考量: 若投資人對該公司的基本面有深入了解並看好其長期發展,則可將此視為一個較為有利的進場點,並著眼於長期投資,但仍需留意股價是否持續回歸均線糾纏或下跌趨勢,再做調整。
結論重申
總結而言,根據目前的K線圖、移動平均線以及成交量的分析,百和興業-KY (8404) 在未來數天至數週內,有機會呈現盤整向上或小幅上漲的趨勢。預計的目標價格區間為26.5 元至 28.5 元。對於散戶投資人而言,可考慮審慎分批買入,並務必設定停損點,密切觀察量價變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.36% |
12.87% |
73.71% |
14,834 |
| 2024/10/11 |
13.42% |
12.41% |
74.1% |
15,758 |
| 2024/10/18 |
13.31% |
12.69% |
73.93% |
15,868 |
| 2024/10/25 |
14.04% |
12.41% |
73.47% |
16,745 |
| 2024/11/01 |
14.54% |
12.63% |
72.75% |
17,100 |
| 2024/11/08 |
14.64% |
12.56% |
72.72% |
17,129 |
| 2024/11/15 |
14.68% |
12.34% |
72.91% |
17,035 |
| 2024/11/22 |
14.78% |
12% |
73.15% |
17,061 |
| 2024/11/29 |
14.6% |
12.16% |
73.17% |
17,001 |
| 2024/12/06 |
14.52% |
11.57% |
73.84% |
16,958 |
| 2024/12/13 |
14.39% |
12.19% |
73.34% |
16,933 |
| 2024/12/20 |
14.61% |
11.54% |
73.79% |
16,849 |
| 2024/12/27 |
14.63% |
11.68% |
73.61% |
16,869 |
| 2025/01/03 |
15.31% |
11.56% |
73.07% |
17,519 |
| 2025/01/10 |
15.62% |
11.85% |
72.46% |
18,152 |
| 2025/01/17 |
15.6% |
11.36% |
72.97% |
18,108 |
| 2025/01/22 |
15.57% |
12.11% |
72.23% |
18,105 |
| 2025/02/07 |
15.38% |
11.75% |
72.8% |
18,082 |
| 2025/02/14 |
15.69% |
12.03% |
72.22% |
18,182 |
| 2025/02/21 |
15.35% |
11.64% |
72.93% |
17,778 |
| 2025/02/27 |
15.08% |
11.62% |
73.22% |
17,839 |
| 2025/03/07 |
15.07% |
11.76% |
73.08% |
17,770 |
| 2025/03/14 |
15.38% |
12.91% |
71.64% |
17,885 |
| 2025/03/21 |
15.28% |
13.07% |
71.57% |
17,838 |
| 2025/03/28 |
14.95% |
12.7% |
72.29% |
17,604 |
| 2025/04/02 |
15.01% |
12.32% |
72.58% |
17,568 |
| 2025/04/11 |
15.34% |
12.49% |
72.11% |
17,630 |
| 2025/04/18 |
15.37% |
12.62% |
71.94% |
17,584 |
| 2025/04/25 |
15.25% |
12.41% |
72.25% |
17,482 |
| 2025/05/02 |
15.17% |
11.83% |
72.9% |
17,422 |
| 2025/05/09 |
15.2% |
11.62% |
73.08% |
17,405 |
| 2025/05/16 |
15.12% |
11.94% |
72.85% |
17,366 |
| 2025/05/23 |
15.08% |
11.92% |
72.92% |
17,347 |
| 2025/05/29 |
15.08% |
11.81% |
73.03% |
17,309 |
| 2025/06/06 |
15.15% |
11.76% |
73.01% |
17,265 |
| 2025/06/13 |
15.21% |
11.71% |
72.99% |
17,255 |
| 2025/06/20 |
15.34% |
11.65% |
72.94% |
17,213 |
| 2025/06/27 |
15.25% |
11.73% |
72.94% |
17,149 |
| 2025/07/04 |
15.09% |
11.82% |
73.03% |
17,119 |
| 2025/07/11 |
15.09% |
11.95% |
72.87% |
17,095 |
| 2025/07/18 |
14.96% |
12.07% |
72.91% |
16,989 |
| 2025/07/25 |
14.9% |
12.35% |
72.69% |
16,931 |
| 2025/08/01 |
14.89% |
12.08% |
72.94% |
16,929 |
| 2025/08/08 |
14.81% |
12.06% |
73.05% |
16,846 |
| 2025/08/15 |
14.67% |
11.86% |
73.41% |
16,761 |
| 2025/08/22 |
14.54% |
11.75% |
73.64% |
16,674 |
| 2025/08/29 |
14.28% |
11.93% |
73.71% |
17,398 |
| 2025/09/05 |
14.31% |
12.23% |
73.41% |
17,195 |
| 2025/09/12 |
14.07% |
11.92% |
73.93% |
17,023 |
| 2025/09/19 |
14.01% |
12.12% |
73.79% |
16,941 |
| 2025/09/26 |
14% |
12.1% |
73.83% |
17,046 |
| 2025/10/03 |
14.33% |
12.39% |
73.21% |
17,426 |
| 2025/10/09 |
14.55% |
12.16% |
73.2% |
17,490 |
| 2025/10/17 |
14.36% |
12.33% |
73.23% |
17,343 |
| 2025/10/23 |
14.34% |
12.12% |
73.46% |
17,488 |
| 2025/10/31 |
14.84% |
11.79% |
73.3% |
18,021 |
| 2025/11/07 |
14.96% |
11.81% |
73.14% |
18,166 |
| 2025/11/14 |
14.89% |
11.86% |
73.17% |
18,152 |
| 2025/11/21 |
14.85% |
11.96% |
73.11% |
18,068 |
| 2025/11/28 |
14.81% |
11.98% |
73.12% |
17,892 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 21:01
#8404
解封概念股!還低檔!!尻10張