百和興業-KY(8404)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.95 |
25.5 |
24.65 |
24.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
21.05 |
21.25 |
20.75 |
20.9 |
304 |
| 2025/06/06 |
20.6 |
20.7 |
20.2 |
20.2 |
528 |
| 2025/06/09 |
20.3 |
20.85 |
19.4 |
20.3 |
429 |
| 2025/06/10 |
20.3 |
20.65 |
20.25 |
20.25 |
376 |
| 2025/06/11 |
20.2 |
20.5 |
20.1 |
20.35 |
249 |
| 2025/06/12 |
20.4 |
20.55 |
20.2 |
20.4 |
305 |
| 2025/06/13 |
20.2 |
20.2 |
19.75 |
19.8 |
555 |
| 2025/06/16 |
19.8 |
20.15 |
19.55 |
20.05 |
280 |
| 2025/06/17 |
20.05 |
20.35 |
19.5 |
20 |
303 |
| 2025/06/18 |
20.05 |
20.25 |
20 |
20.15 |
219 |
| 2025/06/19 |
19.9 |
20.1 |
19.85 |
19.95 |
285 |
| 2025/06/20 |
19.8 |
19.9 |
19.55 |
19.65 |
269 |
| 2025/06/23 |
19.65 |
19.75 |
19.25 |
19.5 |
255 |
| 2025/06/24 |
19.7 |
20.2 |
19.7 |
20.2 |
221 |
| 2025/06/25 |
20.3 |
20.3 |
19.95 |
20 |
192 |
| 2025/06/26 |
20.05 |
20.45 |
19.95 |
20 |
302 |
| 2025/06/27 |
20.45 |
20.5 |
20.25 |
20.5 |
271 |
| 2025/06/30 |
20.35 |
20.55 |
20.1 |
20.15 |
185 |
| 2025/07/01 |
20.05 |
20.35 |
19.95 |
20.25 |
297 |
| 2025/07/02 |
20.25 |
21.2 |
20.15 |
20.95 |
491 |
| 2025/07/03 |
22.3 |
22.85 |
21.35 |
21.65 |
1,862 |
| 2025/07/04 |
22 |
22 |
21.1 |
21.2 |
425 |
| 2025/07/07 |
21 |
21.3 |
20.75 |
20.95 |
231 |
| 2025/07/08 |
20.9 |
21.15 |
20.75 |
21 |
265 |
| 2025/07/09 |
20.55 |
20.85 |
20.35 |
20.45 |
395 |
| 2025/07/10 |
20.3 |
20.55 |
19.95 |
20.05 |
385 |
| 2025/07/11 |
20.05 |
20.4 |
20 |
20.2 |
143 |
| 2025/07/14 |
20.3 |
20.8 |
20.3 |
20.5 |
302 |
| 2025/07/15 |
20.5 |
21.2 |
20.5 |
21 |
377 |
| 2025/07/16 |
21 |
21.15 |
20.95 |
21 |
298 |
| 2025/07/17 |
21.05 |
21.45 |
21 |
21.35 |
302 |
| 2025/07/18 |
21.5 |
21.5 |
21 |
21.2 |
191 |
| 2025/07/21 |
21.2 |
21.6 |
21.2 |
21.2 |
230 |
| 2025/07/22 |
21.25 |
21.3 |
20.65 |
20.7 |
427 |
| 2025/07/23 |
20.7 |
21.55 |
20.7 |
21.3 |
448 |
| 2025/07/24 |
20.5 |
20.5 |
20 |
20.15 |
336 |
| 2025/07/25 |
20 |
20.25 |
20 |
20.1 |
234 |
| 2025/07/28 |
20.2 |
20.25 |
19.9 |
20.1 |
214 |
| 2025/07/29 |
20.25 |
20.6 |
19.9 |
19.95 |
325 |
| 2025/07/30 |
20 |
20.6 |
20 |
20.4 |
221 |
| 2025/07/31 |
20.2 |
20.25 |
19.95 |
20.1 |
277 |
| 2025/08/01 |
20.15 |
20.4 |
19.7 |
20.25 |
273 |
| 2025/08/04 |
20 |
20.95 |
20 |
20.8 |
321 |
| 2025/08/05 |
20.8 |
20.85 |
20.4 |
20.6 |
322 |
| 2025/08/06 |
20.55 |
20.65 |
20.45 |
20.5 |
155 |
| 2025/08/07 |
20.45 |
20.8 |
20.2 |
20.25 |
235 |
| 2025/08/08 |
20.55 |
20.55 |
20.1 |
20.15 |
215 |
| 2025/08/11 |
20.15 |
20.35 |
19.95 |
20.2 |
198 |
| 2025/08/12 |
20.2 |
20.35 |
20.05 |
20.1 |
207 |
| 2025/08/13 |
20.1 |
20.6 |
20.1 |
20.45 |
327 |
| 2025/08/14 |
20.4 |
21.05 |
20.4 |
20.6 |
475 |
| 2025/08/15 |
20.7 |
21.35 |
20.7 |
21.2 |
646 |
| 2025/08/18 |
21.4 |
21.4 |
20.95 |
21 |
341 |
| 2025/08/19 |
20.9 |
21 |
20.5 |
20.7 |
353 |
| 2025/08/20 |
20.7 |
20.85 |
20.35 |
20.8 |
279 |
| 2025/08/21 |
20.95 |
21.6 |
20.95 |
21.05 |
330 |
| 2025/08/22 |
21.05 |
21.25 |
20.75 |
20.8 |
190 |
| 2025/08/25 |
20.9 |
21.25 |
20.9 |
21 |
202 |
| 2025/08/26 |
20.9 |
21.1 |
20.6 |
20.7 |
318 |
| 2025/08/27 |
20.7 |
20.9 |
20.45 |
20.45 |
389 |
| 2025/08/28 |
20.55 |
20.9 |
20.35 |
20.7 |
259 |
| 2025/08/29 |
20.7 |
20.9 |
20.25 |
20.8 |
823 |
| 2025/09/01 |
20.8 |
21.4 |
20.75 |
21.05 |
734 |
| 2025/09/02 |
21.2 |
21.35 |
20.9 |
21.15 |
506 |
| 2025/09/03 |
21.3 |
23.25 |
21.3 |
22.7 |
2,375 |
| 2025/09/04 |
23.25 |
24.2 |
23 |
24.2 |
2,343 |
| 2025/09/05 |
24.3 |
25.7 |
24.2 |
25.3 |
3,095 |
| 2025/09/08 |
25.5 |
26 |
24.55 |
25.5 |
2,029 |
| 2025/09/09 |
25.5 |
26 |
24.75 |
26 |
1,228 |
| 2025/09/10 |
25.85 |
25.95 |
24.5 |
25.7 |
3,270 |
| 2025/09/11 |
25.5 |
25.5 |
24.1 |
24.8 |
2,149 |
| 2025/09/12 |
24.6 |
25.05 |
24.15 |
24.55 |
624 |
| 2025/09/15 |
24.5 |
25.2 |
24.35 |
24.65 |
631 |
| 2025/09/16 |
24.65 |
25.05 |
24.2 |
24.7 |
393 |
| 2025/09/17 |
24.45 |
24.9 |
24.45 |
24.5 |
499 |
| 2025/09/18 |
24.8 |
24.9 |
24.2 |
24.2 |
737 |
| 2025/09/19 |
24.2 |
24.7 |
24.1 |
24.35 |
374 |
| 2025/09/22 |
25.25 |
26.3 |
24.85 |
25.95 |
2,662 |
| 2025/09/23 |
26.2 |
26.45 |
24.2 |
24.45 |
2,429 |
| 2025/09/24 |
24.6 |
25.95 |
24.5 |
25.15 |
1,742 |
| 2025/09/25 |
25.25 |
26.15 |
24.95 |
25.95 |
1,463 |
| 2025/09/26 |
25.6 |
25.85 |
24.8 |
25.5 |
1,705 |
| 2025/09/30 |
25.7 |
26 |
25.2 |
25.2 |
929 |
| 2025/10/01 |
25.45 |
26.7 |
25.4 |
25.8 |
1,614 |
| 2025/10/02 |
26.1 |
26.45 |
25.6 |
25.85 |
1,646 |
| 2025/10/03 |
26.1 |
26.3 |
25.5 |
26.25 |
1,389 |
| 2025/10/07 |
26.65 |
26.7 |
25.7 |
25.8 |
1,978 |
| 2025/10/08 |
25.6 |
25.6 |
24.5 |
25.35 |
1,256 |
| 2025/10/09 |
25.75 |
26 |
25.35 |
25.8 |
778 |
| 2025/10/13 |
24.95 |
25.7 |
24.95 |
25 |
1,203 |
| 2025/10/14 |
25.2 |
25.5 |
24.4 |
24.6 |
977 |
| 2025/10/15 |
24.95 |
26.05 |
24.9 |
25.95 |
889 |
| 2025/10/16 |
26.2 |
26.2 |
25.55 |
25.8 |
702 |
| 2025/10/17 |
25.7 |
26.05 |
25.25 |
25.35 |
571 |
| 2025/10/20 |
25.6 |
25.85 |
25.35 |
25.55 |
325 |
| 2025/10/21 |
25.8 |
26 |
25.7 |
25.9 |
442 |
| 2025/10/22 |
25.95 |
27.9 |
25.95 |
27.65 |
3,949 |
| 2025/10/23 |
27.95 |
29.05 |
27.2 |
28 |
7,741 |
| 2025/10/27 |
28.2 |
28.4 |
26.5 |
26.8 |
4,912 |
| 2025/10/28 |
26.65 |
26.65 |
26 |
26.1 |
1,400 |
| 2025/10/29 |
26.1 |
26.6 |
25.6 |
25.6 |
1,292 |
| 2025/10/30 |
25.75 |
25.8 |
25.05 |
25.05 |
1,059 |
| 2025/10/31 |
25.1 |
25.3 |
24.85 |
24.95 |
671 |
| 2025/11/03 |
25.05 |
25.45 |
24.8 |
25.3 |
569 |
| 2025/11/04 |
25.3 |
25.35 |
24.85 |
24.95 |
640 |
| 2025/11/05 |
24.8 |
25.55 |
24.65 |
25.55 |
753 |
| 2025/11/06 |
26.1 |
26.5 |
25.2 |
25.2 |
1,334 |
| 2025/11/07 |
25.2 |
25.2 |
24.7 |
25.1 |
558 |
| 2025/11/10 |
25.05 |
25.1 |
24.3 |
24.4 |
706 |
| 2025/11/11 |
24.5 |
24.95 |
24.2 |
24.2 |
544 |
| 2025/11/12 |
24.2 |
24.95 |
24 |
24.45 |
580 |
| 2025/11/13 |
24.85 |
25.95 |
24.8 |
25.2 |
1,305 |
| 2025/11/14 |
25.2 |
25.9 |
24.9 |
25.3 |
801 |
| 2025/11/17 |
25.3 |
25.3 |
24.5 |
24.5 |
1,021 |
| 2025/11/18 |
24.5 |
24.5 |
23.95 |
23.95 |
774 |
| 2025/11/19 |
24.15 |
24.75 |
24 |
24.35 |
455 |
| 2025/11/20 |
24.7 |
24.8 |
24.2 |
24.35 |
403 |
| 2025/11/21 |
24.3 |
24.7 |
24.2 |
24.6 |
442 |
| 2025/11/24 |
24.9 |
25.3 |
24.55 |
24.7 |
553 |
| 2025/11/25 |
24.95 |
25.5 |
24.65 |
24.85 |
621 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百和興業-KY (8404) 股價走勢分析與操作建議
綜合…
百和興業-KY (8404) 股價走勢分析與操作建議
綜合觀察百和興業-KY (8404) 近90天的K線圖,從2025年8月下旬開始,該股票出現了顯著的上漲趨勢,股價從約20元附近快速拉升至26元以上,並在9月中旬觸及了近期高點約29元。隨後,股價進入了盤整格局,但整體趨勢依然維持在MA5與MA20之上,顯示多方力量仍相對穩健。
股價趨勢預測
基於目前的圖表資訊,對於未來數天至數週的股價趨勢,筆者判斷將呈現緩步上漲或維持盤整偏多的格局。理由如下:
- 均線糾結與支撐: MA5(短期均線)與MA20(長期均線)目前呈現糾結且均朝上運行,顯示價格趨勢平穩,且MA20仍能提供有效的支撐。在近期(2025年11月中旬後)股價雖有拉回,但並未跌破MA20,顯示下方有買盤承接。
- 成交量變化: 雖然近期成交量相較於8月底至9月初的爆量時期有所縮減,但偶爾出現的成交量放大伴隨股價上漲,顯示市場仍有買盤意願。
- K線形態: 近期的K線圖中,雖然有出現綠色(下跌)K線,但隨後常能見到紅色(上漲)K線收復失地,且有時伴隨較長的下影線,暗示下跌動能並未明顯增強,逢低有承接力道。
- 整體趨勢未破壞: 整體而言,8月底以來的主要上升趨勢並未被破壞,股價仍處於相對高檔區域。
未來目標價格區間
考量到均線的支撐以及整體趨勢的穩健,預計未來股價有機會挑戰或突破近期的整理區間高點。因此,預測未來數天至數週的目標價格區間為 26.5 元至 29.5 元。此區間基於觀察到近期的整理範圍以及歷史高點。
操作建議
針對散戶投資人,回應「百和興業-KY (8404) 可以買嗎」的疑問,筆者認為可以考慮分批布局,但需謹慎操作,並設定停損點。
- 買進時機: 建議在股價回測至MA20(目前約在24.5元附近,但會隨時間移動)或出現較明顯的止跌訊號時分批買進。避免追高,尤其是在股價已經出現較大幅度上漲之後。
- 資金控管: 投資人應謹慎分配資金,不應將所有資金投入單一股票。
- 停損設定: 務必設定停損點。若股價跌破MA20,且出現連續的下跌趨勢,應考慮出場以避免損失擴大。初步建議停損點可設在 23.5 元附近(視實際盤勢微調)。
- 風險提示: 股票市場存在風險,本分析僅為基於歷史圖表數據的判斷,不構成任何投資建議。投資人應自行判斷並承擔風險。
總結
百和興業-KY (8404) 近期呈現緩步上漲或維持盤整偏多格局,預計未來數天至數週的股價趨勢將維持緩步上漲或盤整偏多。預期未來目標價格區間為 26.5 元至 29.5 元。對於散戶投資人,建議在股價回測支撐時分批布局,嚴格執行停損紀律,並謹慎管理資金。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.9% |
12.78% |
73.25% |
15,182 |
| 2024/09/27 |
13.79% |
12.84% |
73.28% |
15,079 |
| 2024/10/04 |
13.36% |
12.87% |
73.71% |
14,834 |
| 2024/10/11 |
13.42% |
12.41% |
74.1% |
15,758 |
| 2024/10/18 |
13.31% |
12.69% |
73.93% |
15,868 |
| 2024/10/25 |
14.04% |
12.41% |
73.47% |
16,745 |
| 2024/11/01 |
14.54% |
12.63% |
72.75% |
17,100 |
| 2024/11/08 |
14.64% |
12.56% |
72.72% |
17,129 |
| 2024/11/15 |
14.68% |
12.34% |
72.91% |
17,035 |
| 2024/11/22 |
14.78% |
12% |
73.15% |
17,061 |
| 2024/11/29 |
14.6% |
12.16% |
73.17% |
17,001 |
| 2024/12/06 |
14.52% |
11.57% |
73.84% |
16,958 |
| 2024/12/13 |
14.39% |
12.19% |
73.34% |
16,933 |
| 2024/12/20 |
14.61% |
11.54% |
73.79% |
16,849 |
| 2024/12/27 |
14.63% |
11.68% |
73.61% |
16,869 |
| 2025/01/03 |
15.31% |
11.56% |
73.07% |
17,519 |
| 2025/01/10 |
15.62% |
11.85% |
72.46% |
18,152 |
| 2025/01/17 |
15.6% |
11.36% |
72.97% |
18,108 |
| 2025/01/22 |
15.57% |
12.11% |
72.23% |
18,105 |
| 2025/02/07 |
15.38% |
11.75% |
72.8% |
18,082 |
| 2025/02/14 |
15.69% |
12.03% |
72.22% |
18,182 |
| 2025/02/21 |
15.35% |
11.64% |
72.93% |
17,778 |
| 2025/02/27 |
15.08% |
11.62% |
73.22% |
17,839 |
| 2025/03/07 |
15.07% |
11.76% |
73.08% |
17,770 |
| 2025/03/14 |
15.38% |
12.91% |
71.64% |
17,885 |
| 2025/03/21 |
15.28% |
13.07% |
71.57% |
17,838 |
| 2025/03/28 |
14.95% |
12.7% |
72.29% |
17,604 |
| 2025/04/02 |
15.01% |
12.32% |
72.58% |
17,568 |
| 2025/04/11 |
15.34% |
12.49% |
72.11% |
17,630 |
| 2025/04/18 |
15.37% |
12.62% |
71.94% |
17,584 |
| 2025/04/25 |
15.25% |
12.41% |
72.25% |
17,482 |
| 2025/05/02 |
15.17% |
11.83% |
72.9% |
17,422 |
| 2025/05/09 |
15.2% |
11.62% |
73.08% |
17,405 |
| 2025/05/16 |
15.12% |
11.94% |
72.85% |
17,366 |
| 2025/05/23 |
15.08% |
11.92% |
72.92% |
17,347 |
| 2025/05/29 |
15.08% |
11.81% |
73.03% |
17,309 |
| 2025/06/06 |
15.15% |
11.76% |
73.01% |
17,265 |
| 2025/06/13 |
15.21% |
11.71% |
72.99% |
17,255 |
| 2025/06/20 |
15.34% |
11.65% |
72.94% |
17,213 |
| 2025/06/27 |
15.25% |
11.73% |
72.94% |
17,149 |
| 2025/07/04 |
15.09% |
11.82% |
73.03% |
17,119 |
| 2025/07/11 |
15.09% |
11.95% |
72.87% |
17,095 |
| 2025/07/18 |
14.96% |
12.07% |
72.91% |
16,989 |
| 2025/07/25 |
14.9% |
12.35% |
72.69% |
16,931 |
| 2025/08/01 |
14.89% |
12.08% |
72.94% |
16,929 |
| 2025/08/08 |
14.81% |
12.06% |
73.05% |
16,846 |
| 2025/08/15 |
14.67% |
11.86% |
73.41% |
16,761 |
| 2025/08/22 |
14.54% |
11.75% |
73.64% |
16,674 |
| 2025/08/29 |
14.28% |
11.93% |
73.71% |
17,398 |
| 2025/09/05 |
14.31% |
12.23% |
73.41% |
17,195 |
| 2025/09/12 |
14.07% |
11.92% |
73.93% |
17,023 |
| 2025/09/19 |
14.01% |
12.12% |
73.79% |
16,941 |
| 2025/09/26 |
14% |
12.1% |
73.83% |
17,046 |
| 2025/10/03 |
14.33% |
12.39% |
73.21% |
17,426 |
| 2025/10/09 |
14.55% |
12.16% |
73.2% |
17,490 |
| 2025/10/17 |
14.36% |
12.33% |
73.23% |
17,343 |
| 2025/10/23 |
14.34% |
12.12% |
73.46% |
17,488 |
| 2025/10/31 |
14.84% |
11.79% |
73.3% |
18,021 |
| 2025/11/07 |
14.96% |
11.81% |
73.14% |
18,166 |
| 2025/11/14 |
14.89% |
11.86% |
73.17% |
18,152 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 21:01
#8404
解封概念股!還低檔!!尻10張