南良(5450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.15 |
13.35 |
13.1 |
13.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
15.75 |
16.05 |
15.65 |
16.05 |
31 |
| 2025/05/19 |
16.05 |
16.05 |
15.9 |
15.9 |
4 |
| 2025/05/20 |
15.75 |
15.75 |
15.35 |
15.5 |
31 |
| 2025/05/21 |
15.45 |
15.6 |
15.45 |
15.45 |
12 |
| 2025/05/22 |
15.45 |
15.45 |
15.45 |
15.45 |
3 |
| 2025/05/23 |
15.35 |
15.5 |
15.2 |
15.2 |
11 |
| 2025/05/26 |
15.2 |
15.2 |
15 |
15 |
8 |
| 2025/05/27 |
15.05 |
15.25 |
15 |
15.25 |
5 |
| 2025/05/28 |
15.45 |
15.8 |
15.25 |
15.45 |
23 |
| 2025/05/29 |
15.15 |
15.7 |
15.15 |
15.7 |
8 |
| 2025/06/02 |
15.3 |
15.3 |
15.1 |
15.3 |
7 |
| 2025/06/03 |
15.2 |
15.2 |
15.05 |
15.05 |
5 |
| 2025/06/04 |
15.15 |
15.2 |
15.15 |
15.2 |
6 |
| 2025/06/05 |
15.7 |
15.7 |
15.2 |
15.2 |
8 |
| 2025/06/06 |
15.4 |
15.5 |
15.15 |
15.5 |
34 |
| 2025/06/09 |
15.55 |
15.55 |
14.9 |
14.9 |
45 |
| 2025/06/10 |
15 |
15.15 |
14.9 |
15.15 |
17 |
| 2025/06/11 |
15.1 |
15.1 |
15 |
15 |
5 |
| 2025/06/12 |
14.9 |
14.95 |
14.9 |
14.95 |
10 |
| 2025/06/13 |
14.85 |
14.85 |
14.6 |
14.6 |
12 |
| 2025/06/16 |
14.5 |
14.6 |
14.5 |
14.6 |
4 |
| 2025/06/17 |
14.6 |
14.85 |
14.6 |
14.85 |
5 |
| 2025/06/18 |
14.8 |
14.8 |
14.55 |
14.7 |
19 |
| 2025/06/19 |
14.7 |
15.15 |
14.7 |
14.95 |
13 |
| 2025/06/20 |
14.75 |
14.75 |
14.6 |
14.6 |
9 |
| 2025/06/23 |
14.6 |
14.8 |
14.6 |
14.8 |
15 |
| 2025/06/24 |
14.9 |
15 |
14.75 |
14.75 |
19 |
| 2025/06/25 |
14.75 |
14.8 |
14.5 |
14.8 |
20 |
| 2025/06/26 |
15 |
15 |
14.9 |
14.9 |
4 |
| 2025/06/27 |
14.9 |
15 |
14.6 |
15 |
8 |
| 2025/06/30 |
14.95 |
14.95 |
14.7 |
14.7 |
12 |
| 2025/07/01 |
14.95 |
15 |
14 |
14.3 |
73 |
| 2025/07/02 |
14.15 |
14.5 |
14.15 |
14.5 |
18 |
| 2025/07/03 |
14.2 |
14.7 |
14.2 |
14.4 |
24 |
| 2025/07/04 |
14.55 |
14.65 |
14.55 |
14.6 |
7 |
| 2025/07/07 |
14.5 |
14.7 |
14.35 |
14.7 |
16 |
| 2025/07/08 |
14.7 |
14.7 |
14.7 |
14.7 |
2 |
| 2025/07/09 |
14.35 |
14.4 |
14 |
14.2 |
36 |
| 2025/07/10 |
14.35 |
14.35 |
14.2 |
14.35 |
7 |
| 2025/07/11 |
14.55 |
14.55 |
14 |
14.05 |
45 |
| 2025/07/14 |
14.05 |
14.1 |
13.7 |
14 |
32 |
| 2025/07/15 |
14 |
14 |
13.8 |
13.85 |
11 |
| 2025/07/16 |
13.85 |
14 |
13.85 |
14 |
17 |
| 2025/07/17 |
14 |
14.35 |
14 |
14.3 |
23 |
| 2025/07/18 |
14.2 |
14.35 |
14.2 |
14.3 |
13 |
| 2025/07/21 |
14.3 |
14.3 |
14.05 |
14.05 |
11 |
| 2025/07/22 |
13.9 |
13.95 |
13.75 |
13.75 |
17 |
| 2025/07/23 |
13.55 |
14 |
13.55 |
13.85 |
42 |
| 2025/07/24 |
14 |
14 |
13.75 |
13.9 |
15 |
| 2025/07/25 |
13.85 |
14.05 |
13.65 |
14.05 |
22 |
| 2025/07/28 |
14 |
14 |
13.7 |
13.9 |
21 |
| 2025/07/29 |
13.9 |
14 |
13.85 |
14 |
15 |
| 2025/07/30 |
14.05 |
14.35 |
14 |
14.35 |
36 |
| 2025/07/31 |
14.25 |
14.25 |
13.7 |
13.95 |
35 |
| 2025/08/01 |
14 |
14 |
13.85 |
13.95 |
7 |
| 2025/08/04 |
13.85 |
13.85 |
13.85 |
13.85 |
7 |
| 2025/08/05 |
14.15 |
14.15 |
13.8 |
13.85 |
11 |
| 2025/08/06 |
13.95 |
13.95 |
13.75 |
13.75 |
18 |
| 2025/08/07 |
13.8 |
14.05 |
13.6 |
13.75 |
37 |
| 2025/08/08 |
13.55 |
13.75 |
13.25 |
13.45 |
48 |
| 2025/08/11 |
13.25 |
13.55 |
13.25 |
13.55 |
23 |
| 2025/08/12 |
13.55 |
13.6 |
13.45 |
13.5 |
13 |
| 2025/08/13 |
13.6 |
13.7 |
13.4 |
13.5 |
38 |
| 2025/08/14 |
13.35 |
13.45 |
13.25 |
13.45 |
35 |
| 2025/08/15 |
13.5 |
13.5 |
13.3 |
13.45 |
21 |
| 2025/08/18 |
13.35 |
13.4 |
13.3 |
13.4 |
41 |
| 2025/08/19 |
13.25 |
13.4 |
13.25 |
13.4 |
45 |
| 2025/08/20 |
13.4 |
13.45 |
13.4 |
13.4 |
16 |
| 2025/08/21 |
13.5 |
13.5 |
13.3 |
13.5 |
15 |
| 2025/08/22 |
13.4 |
13.55 |
13.4 |
13.5 |
26 |
| 2025/08/25 |
13.55 |
13.55 |
13.35 |
13.4 |
30 |
| 2025/08/26 |
13.3 |
13.5 |
13.3 |
13.5 |
14 |
| 2025/08/27 |
13.55 |
13.65 |
13.5 |
13.5 |
26 |
| 2025/08/28 |
13.4 |
13.4 |
13.35 |
13.35 |
26 |
| 2025/08/29 |
13.3 |
13.3 |
13.2 |
13.3 |
33 |
| 2025/09/01 |
13.35 |
13.35 |
13.15 |
13.25 |
27 |
| 2025/09/02 |
13.1 |
13.15 |
12.5 |
12.6 |
126 |
| 2025/09/03 |
12.85 |
12.9 |
12.75 |
12.85 |
21 |
| 2025/09/04 |
13.1 |
13.5 |
13.1 |
13.25 |
49 |
| 2025/09/05 |
13.3 |
13.3 |
13.1 |
13.3 |
16 |
| 2025/09/08 |
13.35 |
13.35 |
13.25 |
13.3 |
11 |
| 2025/09/09 |
13.25 |
13.25 |
13.05 |
13.25 |
19 |
| 2025/09/10 |
13.25 |
13.25 |
13.05 |
13.25 |
16 |
| 2025/09/11 |
13.2 |
13.2 |
12.9 |
12.95 |
29 |
| 2025/09/12 |
12.95 |
13 |
12.9 |
12.95 |
8 |
| 2025/09/15 |
12.95 |
12.95 |
12.9 |
12.9 |
6 |
| 2025/09/16 |
12.85 |
13.2 |
12.55 |
12.85 |
45 |
| 2025/09/17 |
13.15 |
13.15 |
12.8 |
13.15 |
56 |
| 2025/09/18 |
13.15 |
13.15 |
13.05 |
13.1 |
14 |
| 2025/09/19 |
13.1 |
13.35 |
13.1 |
13.15 |
29 |
| 2025/09/22 |
13.1 |
13.15 |
13 |
13.05 |
32 |
| 2025/09/23 |
13.25 |
14.35 |
13.25 |
14.35 |
170 |
| 2025/09/24 |
14.3 |
15.45 |
14.15 |
14.65 |
484 |
| 2025/09/25 |
14.65 |
14.65 |
14.15 |
14.25 |
124 |
| 2025/09/26 |
14.45 |
14.45 |
13.9 |
14.05 |
63 |
| 2025/09/30 |
14.35 |
14.35 |
14.05 |
14.05 |
42 |
| 2025/10/01 |
14.25 |
14.7 |
13.75 |
13.75 |
71 |
| 2025/10/02 |
13.9 |
14.45 |
13.8 |
14 |
46 |
| 2025/10/03 |
14 |
14 |
13.55 |
13.95 |
54 |
| 2025/10/07 |
13.75 |
14 |
13.6 |
14 |
31 |
| 2025/10/08 |
13.85 |
13.95 |
13.85 |
13.85 |
22 |
| 2025/10/09 |
13.85 |
13.95 |
13.8 |
13.85 |
22 |
| 2025/10/13 |
13.75 |
13.85 |
13.3 |
13.85 |
35 |
| 2025/10/14 |
13.85 |
13.85 |
13.4 |
13.7 |
25 |
| 2025/10/15 |
13.7 |
13.85 |
13.45 |
13.65 |
39 |
| 2025/10/16 |
13.6 |
13.8 |
13.6 |
13.8 |
18 |
| 2025/10/17 |
13.85 |
13.85 |
13.65 |
13.65 |
8 |
| 2025/10/20 |
13.8 |
13.95 |
13.7 |
13.9 |
60 |
| 2025/10/21 |
14.15 |
14.15 |
13.95 |
13.95 |
27 |
| 2025/10/22 |
13.95 |
13.95 |
13.8 |
13.9 |
18 |
| 2025/10/23 |
13.85 |
13.9 |
13.7 |
13.75 |
23 |
| 2025/10/27 |
13.65 |
14.15 |
13.6 |
13.95 |
64 |
| 2025/10/28 |
13.85 |
13.9 |
13.6 |
13.9 |
8 |
| 2025/10/29 |
13.9 |
13.95 |
13.65 |
13.8 |
25 |
| 2025/10/30 |
13.7 |
13.7 |
13.65 |
13.65 |
20 |
| 2025/10/31 |
13.85 |
13.95 |
13.7 |
13.7 |
13 |
| 2025/11/03 |
13.7 |
13.7 |
13.6 |
13.6 |
10 |
| 2025/11/04 |
13.65 |
13.8 |
13.25 |
13.25 |
36 |
| 2025/11/05 |
13.3 |
13.3 |
12.8 |
13.2 |
24 |
| 2025/11/06 |
13.15 |
13.35 |
13.1 |
13.3 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南良 (5450) 股價走勢分析與預測
趨勢判斷與理由
…
南良 (5450) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察南良 (5450) 在過去約 90 天的股價走勢,以及近期(截至 2025 年 11 月 5 日)的技術指標表現,判斷未來數天至數週內,該股票股價呈現 **盤整偏弱** 的趨勢。
理由如下:
* **長期趨勢向下:** 從 2025 年 5 月中旬至 9 月初,股價呈現明顯的下跌趨勢,MA5(5 日均線)和 MA20(20 日均線)均呈現向下趨勢,且 MA5 始終位於 MA20 之下方,顯示空方力量較強。
* **近期反彈後遇壓:** 在 2025 年 9 月下旬,股價經歷了一波較為強勁的反彈,一度突破 MA20。然而,此後股價未能持續走高,反而在 10 月份再次遇 MA20 壓力,且 MA5 開始向下彎曲,並多次穿越 MA20 下方。
* **MA5 壓制 MA20:** 在圖表的最後階段(2025 年 10 月底至 11 月初),MA5 呈現明顯的向下趨勢,並已跌破 MA20。MA20 本身也已由原先的向上趨勢轉為緩慢盤整或略微向下,這表明短期內買盤力量不足,賣壓逐漸增強。
* **成交量變化:** 觀察成交量柱狀圖,在 9 月下旬的反彈階段,成交量有明顯放大,顯示當時有較多的市場關注。然而,反彈結束後,成交量趨於平穩或下降,近期(11 月初)出現小幅的成交量增長,但股價卻以下跌或盤整收盤,這可能意味著市場在此價位買盤意願並不積極,逢高有賣壓出現。
* **價格區間:** 近期股價主要在 13.2 元至 14.5 元之間波動,但多次未能有效突破 14.5 元關卡,且有向下測試 13 元整數關卡的跡象。
未來目標價格區間
基於上述分析,預期未來數天至數週,南良 (5450) 的股價可能在 **13.0 元至 14.0 元** 的區間內波動。如果未能守住 13.0 元的支撐,則可能進一步下探。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於南良 (5450) 在當前狀況下的操作建議如下:
* **不建議積極追買:** 考量到技術面呈現盤整偏弱的格局,MA5 壓制 MA20,且價格未能有效突破壓力區,因此 **不建議在此時積極追買**。
* **謹慎觀望為宜:** 建議散戶投資人採取謹慎觀望的態度。若已有持股,可考慮在股價反彈至 14.0 元附近時,評估是否減碼部分持股以降低風險,或設定停損點,例如跌破 13.0 元時出場。
* **尋找較佳買點:** 若看好南良 (5450) 的長期基本面,可等待股價出現更明確的回檔,例如有效跌破 13.0 元後,若出現止跌跡象,或 MA5、MA20 重新構成黃金交叉時,再考慮分批進場。但目前階段,並非進場的理想時機。
* **嚴控風險:** 任何投資都存在風險,特別是對於技術面轉弱的股票,應當嚴格控制風險,設定好停損,避免過度虧損。
總結重申
總而言之,南良 (5450) 在 2025 年 11 月 5 日的技術走勢顯示,股價處於 **盤整偏弱** 的趨勢,預期未來數天至數週的股價將在 **13.0 元至 14.0 元** 區間內波動。散戶投資人應採取 **謹慎觀望** 的策略,不建議在此時積極追買,並嚴格控管投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.15% |
7.82% |
77.96% |
12,262 |
| 2024/09/27 |
14.04% |
7.94% |
77.96% |
12,222 |
| 2024/10/04 |
13.93% |
8.05% |
77.96% |
12,201 |
| 2024/10/11 |
13.85% |
8.12% |
77.96% |
12,187 |
| 2024/10/18 |
13.86% |
8.12% |
77.96% |
12,167 |
| 2024/10/25 |
13.85% |
8.12% |
77.96% |
12,161 |
| 2024/11/01 |
13.82% |
8.16% |
77.96% |
12,158 |
| 2024/11/08 |
13.9% |
8.07% |
77.96% |
12,149 |
| 2024/11/15 |
14.21% |
7.76% |
77.96% |
12,176 |
| 2024/11/22 |
14.18% |
7.78% |
77.96% |
12,147 |
| 2024/11/29 |
14.23% |
7.73% |
77.96% |
12,135 |
| 2024/12/06 |
14.34% |
7.62% |
77.96% |
12,127 |
| 2024/12/13 |
14.35% |
7.6% |
77.96% |
12,115 |
| 2024/12/20 |
14.38% |
7.6% |
77.96% |
12,128 |
| 2024/12/27 |
14.25% |
7.27% |
78.4% |
12,123 |
| 2025/01/03 |
14.24% |
7.3% |
78.4% |
12,110 |
| 2025/01/10 |
14.29% |
7.22% |
78.42% |
12,084 |
| 2025/01/17 |
14.3% |
7.22% |
78.42% |
12,079 |
| 2025/01/22 |
14.28% |
7.23% |
78.42% |
12,069 |
| 2025/02/07 |
14.3% |
7.22% |
78.42% |
12,071 |
| 2025/02/14 |
14.21% |
7.31% |
78.42% |
12,082 |
| 2025/02/21 |
14.05% |
7.45% |
78.42% |
12,072 |
| 2025/02/27 |
14.14% |
7.37% |
78.42% |
12,084 |
| 2025/03/07 |
14.15% |
7.36% |
78.42% |
12,089 |
| 2025/03/14 |
14.12% |
7.38% |
78.42% |
12,076 |
| 2025/03/21 |
14.02% |
7.5% |
78.42% |
12,072 |
| 2025/03/28 |
13.98% |
7.52% |
78.42% |
12,096 |
| 2025/04/02 |
13.96% |
7.58% |
78.42% |
12,093 |
| 2025/04/11 |
13.86% |
7.64% |
78.42% |
12,095 |
| 2025/04/18 |
13.85% |
7.65% |
78.42% |
12,087 |
| 2025/04/25 |
13.85% |
7.66% |
78.42% |
12,077 |
| 2025/05/02 |
13.91% |
7.59% |
78.42% |
12,071 |
| 2025/05/09 |
13.9% |
7.6% |
78.42% |
12,056 |
| 2025/05/16 |
14.03% |
7.49% |
78.42% |
12,041 |
| 2025/05/23 |
14% |
7.52% |
78.42% |
12,029 |
| 2025/05/29 |
14.02% |
7.49% |
78.42% |
12,033 |
| 2025/06/06 |
14.02% |
7.5% |
78.42% |
12,019 |
| 2025/06/13 |
13.93% |
7.58% |
78.42% |
11,965 |
| 2025/06/20 |
13.95% |
7.57% |
78.42% |
11,958 |
| 2025/06/27 |
13.96% |
7.56% |
78.42% |
11,947 |
| 2025/07/04 |
13.97% |
7.56% |
78.42% |
11,947 |
| 2025/07/11 |
13.95% |
7.56% |
78.42% |
11,940 |
| 2025/07/18 |
14.03% |
7.48% |
78.42% |
11,930 |
| 2025/07/25 |
13.95% |
7.56% |
78.42% |
11,918 |
| 2025/08/01 |
13.94% |
7.57% |
78.42% |
11,907 |
| 2025/08/08 |
13.94% |
7.56% |
78.42% |
11,893 |
| 2025/08/15 |
13.9% |
7.62% |
78.42% |
11,884 |
| 2025/08/22 |
14% |
7.51% |
78.42% |
11,851 |
| 2025/08/29 |
14.04% |
7.49% |
78.42% |
11,835 |
| 2025/09/05 |
14.17% |
7.32% |
78.42% |
11,839 |
| 2025/09/12 |
14.17% |
7.35% |
78.42% |
11,830 |
| 2025/09/19 |
14.16% |
7.36% |
78.42% |
11,818 |
| 2025/09/26 |
14.16% |
7.37% |
78.42% |
11,884 |
| 2025/10/03 |
14.18% |
7.33% |
78.42% |
11,867 |
| 2025/10/09 |
14.1% |
7.41% |
78.42% |
11,852 |
| 2025/10/17 |
14.09% |
7.42% |
78.42% |
11,850 |
| 2025/10/23 |
14.12% |
7.41% |
78.42% |
11,854 |
| 2025/10/31 |
14.09% |
7.43% |
78.42% |
11,837 |
評論討論區
發表評論
目前尚無評論