南良(5450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.35 |
13.9 |
13.3 |
13.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
14.8 |
14.8 |
14.55 |
14.7 |
19 |
| 2025/06/19 |
14.7 |
15.15 |
14.7 |
14.95 |
13 |
| 2025/06/20 |
14.75 |
14.75 |
14.6 |
14.6 |
9 |
| 2025/06/23 |
14.6 |
14.8 |
14.6 |
14.8 |
15 |
| 2025/06/24 |
14.9 |
15 |
14.75 |
14.75 |
19 |
| 2025/06/25 |
14.75 |
14.8 |
14.5 |
14.8 |
20 |
| 2025/06/26 |
15 |
15 |
14.9 |
14.9 |
4 |
| 2025/06/27 |
14.9 |
15 |
14.6 |
15 |
8 |
| 2025/06/30 |
14.95 |
14.95 |
14.7 |
14.7 |
12 |
| 2025/07/01 |
14.95 |
15 |
14 |
14.3 |
73 |
| 2025/07/02 |
14.15 |
14.5 |
14.15 |
14.5 |
18 |
| 2025/07/03 |
14.2 |
14.7 |
14.2 |
14.4 |
24 |
| 2025/07/04 |
14.55 |
14.65 |
14.55 |
14.6 |
7 |
| 2025/07/07 |
14.5 |
14.7 |
14.35 |
14.7 |
16 |
| 2025/07/08 |
14.7 |
14.7 |
14.7 |
14.7 |
2 |
| 2025/07/09 |
14.35 |
14.4 |
14 |
14.2 |
36 |
| 2025/07/10 |
14.35 |
14.35 |
14.2 |
14.35 |
7 |
| 2025/07/11 |
14.55 |
14.55 |
14 |
14.05 |
45 |
| 2025/07/14 |
14.05 |
14.1 |
13.7 |
14 |
32 |
| 2025/07/15 |
14 |
14 |
13.8 |
13.85 |
11 |
| 2025/07/16 |
13.85 |
14 |
13.85 |
14 |
17 |
| 2025/07/17 |
14 |
14.35 |
14 |
14.3 |
23 |
| 2025/07/18 |
14.2 |
14.35 |
14.2 |
14.3 |
13 |
| 2025/07/21 |
14.3 |
14.3 |
14.05 |
14.05 |
11 |
| 2025/07/22 |
13.9 |
13.95 |
13.75 |
13.75 |
17 |
| 2025/07/23 |
13.55 |
14 |
13.55 |
13.85 |
42 |
| 2025/07/24 |
14 |
14 |
13.75 |
13.9 |
15 |
| 2025/07/25 |
13.85 |
14.05 |
13.65 |
14.05 |
22 |
| 2025/07/28 |
14 |
14 |
13.7 |
13.9 |
21 |
| 2025/07/29 |
13.9 |
14 |
13.85 |
14 |
15 |
| 2025/07/30 |
14.05 |
14.35 |
14 |
14.35 |
36 |
| 2025/07/31 |
14.25 |
14.25 |
13.7 |
13.95 |
35 |
| 2025/08/01 |
14 |
14 |
13.85 |
13.95 |
7 |
| 2025/08/04 |
13.85 |
13.85 |
13.85 |
13.85 |
7 |
| 2025/08/05 |
14.15 |
14.15 |
13.8 |
13.85 |
11 |
| 2025/08/06 |
13.95 |
13.95 |
13.75 |
13.75 |
18 |
| 2025/08/07 |
13.8 |
14.05 |
13.6 |
13.75 |
37 |
| 2025/08/08 |
13.55 |
13.75 |
13.25 |
13.45 |
48 |
| 2025/08/11 |
13.25 |
13.55 |
13.25 |
13.55 |
23 |
| 2025/08/12 |
13.55 |
13.6 |
13.45 |
13.5 |
13 |
| 2025/08/13 |
13.6 |
13.7 |
13.4 |
13.5 |
38 |
| 2025/08/14 |
13.35 |
13.45 |
13.25 |
13.45 |
35 |
| 2025/08/15 |
13.5 |
13.5 |
13.3 |
13.45 |
21 |
| 2025/08/18 |
13.35 |
13.4 |
13.3 |
13.4 |
41 |
| 2025/08/19 |
13.25 |
13.4 |
13.25 |
13.4 |
45 |
| 2025/08/20 |
13.4 |
13.45 |
13.4 |
13.4 |
16 |
| 2025/08/21 |
13.5 |
13.5 |
13.3 |
13.5 |
15 |
| 2025/08/22 |
13.4 |
13.55 |
13.4 |
13.5 |
26 |
| 2025/08/25 |
13.55 |
13.55 |
13.35 |
13.4 |
30 |
| 2025/08/26 |
13.3 |
13.5 |
13.3 |
13.5 |
14 |
| 2025/08/27 |
13.55 |
13.65 |
13.5 |
13.5 |
26 |
| 2025/08/28 |
13.4 |
13.4 |
13.35 |
13.35 |
26 |
| 2025/08/29 |
13.3 |
13.3 |
13.2 |
13.3 |
33 |
| 2025/09/01 |
13.35 |
13.35 |
13.15 |
13.25 |
27 |
| 2025/09/02 |
13.1 |
13.15 |
12.5 |
12.6 |
126 |
| 2025/09/03 |
12.85 |
12.9 |
12.75 |
12.85 |
21 |
| 2025/09/04 |
13.1 |
13.5 |
13.1 |
13.25 |
49 |
| 2025/09/05 |
13.3 |
13.3 |
13.1 |
13.3 |
16 |
| 2025/09/08 |
13.35 |
13.35 |
13.25 |
13.3 |
11 |
| 2025/09/09 |
13.25 |
13.25 |
13.05 |
13.25 |
19 |
| 2025/09/10 |
13.25 |
13.25 |
13.05 |
13.25 |
16 |
| 2025/09/11 |
13.2 |
13.2 |
12.9 |
12.95 |
29 |
| 2025/09/12 |
12.95 |
13 |
12.9 |
12.95 |
8 |
| 2025/09/15 |
12.95 |
12.95 |
12.9 |
12.9 |
6 |
| 2025/09/16 |
12.85 |
13.2 |
12.55 |
12.85 |
45 |
| 2025/09/17 |
13.15 |
13.15 |
12.8 |
13.15 |
56 |
| 2025/09/18 |
13.15 |
13.15 |
13.05 |
13.1 |
14 |
| 2025/09/19 |
13.1 |
13.35 |
13.1 |
13.15 |
29 |
| 2025/09/22 |
13.1 |
13.15 |
13 |
13.05 |
32 |
| 2025/09/23 |
13.25 |
14.35 |
13.25 |
14.35 |
170 |
| 2025/09/24 |
14.3 |
15.45 |
14.15 |
14.65 |
484 |
| 2025/09/25 |
14.65 |
14.65 |
14.15 |
14.25 |
124 |
| 2025/09/26 |
14.45 |
14.45 |
13.9 |
14.05 |
63 |
| 2025/09/30 |
14.35 |
14.35 |
14.05 |
14.05 |
42 |
| 2025/10/01 |
14.25 |
14.7 |
13.75 |
13.75 |
71 |
| 2025/10/02 |
13.9 |
14.45 |
13.8 |
14 |
46 |
| 2025/10/03 |
14 |
14 |
13.55 |
13.95 |
54 |
| 2025/10/07 |
13.75 |
14 |
13.6 |
14 |
31 |
| 2025/10/08 |
13.85 |
13.95 |
13.85 |
13.85 |
22 |
| 2025/10/09 |
13.85 |
13.95 |
13.8 |
13.85 |
22 |
| 2025/10/13 |
13.75 |
13.85 |
13.3 |
13.85 |
35 |
| 2025/10/14 |
13.85 |
13.85 |
13.4 |
13.7 |
25 |
| 2025/10/15 |
13.7 |
13.85 |
13.45 |
13.65 |
39 |
| 2025/10/16 |
13.6 |
13.8 |
13.6 |
13.8 |
18 |
| 2025/10/17 |
13.85 |
13.85 |
13.65 |
13.65 |
8 |
| 2025/10/20 |
13.8 |
13.95 |
13.7 |
13.9 |
60 |
| 2025/10/21 |
14.15 |
14.15 |
13.95 |
13.95 |
27 |
| 2025/10/22 |
13.95 |
13.95 |
13.8 |
13.9 |
18 |
| 2025/10/23 |
13.85 |
13.9 |
13.7 |
13.75 |
23 |
| 2025/10/27 |
13.65 |
14.15 |
13.6 |
13.95 |
64 |
| 2025/10/28 |
13.85 |
13.9 |
13.6 |
13.9 |
8 |
| 2025/10/29 |
13.9 |
13.95 |
13.65 |
13.8 |
25 |
| 2025/10/30 |
13.7 |
13.7 |
13.65 |
13.65 |
20 |
| 2025/10/31 |
13.85 |
13.95 |
13.7 |
13.7 |
13 |
| 2025/11/03 |
13.7 |
13.7 |
13.6 |
13.6 |
10 |
| 2025/11/04 |
13.65 |
13.8 |
13.25 |
13.25 |
36 |
| 2025/11/05 |
13.3 |
13.3 |
12.8 |
13.2 |
24 |
| 2025/11/06 |
13.15 |
13.35 |
13.1 |
13.3 |
24 |
| 2025/11/07 |
13.3 |
13.35 |
13.25 |
13.25 |
17 |
| 2025/11/10 |
13 |
13.05 |
13 |
13 |
19 |
| 2025/11/11 |
12.85 |
13 |
12.85 |
13 |
15 |
| 2025/11/12 |
13 |
13.35 |
12.8 |
13.1 |
46 |
| 2025/11/13 |
13.1 |
13.3 |
13.1 |
13.3 |
28 |
| 2025/11/14 |
13.3 |
13.5 |
13.25 |
13.25 |
30 |
| 2025/11/17 |
13.15 |
13.2 |
13.05 |
13.05 |
8 |
| 2025/11/18 |
12.85 |
13.05 |
12.85 |
12.9 |
16 |
| 2025/11/19 |
12.75 |
12.9 |
12.75 |
12.9 |
7 |
| 2025/11/20 |
12.85 |
13.05 |
12.8 |
13 |
19 |
| 2025/11/21 |
12.9 |
13.35 |
12.9 |
13.05 |
9 |
| 2025/11/24 |
13.2 |
13.2 |
12.85 |
13.1 |
16 |
| 2025/11/25 |
13.1 |
13.2 |
13.05 |
13.2 |
9 |
| 2025/11/26 |
13.25 |
13.25 |
13.05 |
13.1 |
14 |
| 2025/11/27 |
13.5 |
13.5 |
13.15 |
13.2 |
15 |
| 2025/11/28 |
13.2 |
13.4 |
13.1 |
13.2 |
8 |
| 2025/12/01 |
13.2 |
13.4 |
13.05 |
13.1 |
23 |
| 2025/12/02 |
13.2 |
13.45 |
13.2 |
13.3 |
25 |
| 2025/12/03 |
13.5 |
13.5 |
13.2 |
13.4 |
15 |
| 2025/12/04 |
13.25 |
13.4 |
13.2 |
13.2 |
12 |
| 2025/12/05 |
13.3 |
13.9 |
13.1 |
13.35 |
104 |
| 2025/12/08 |
13.35 |
13.9 |
13.3 |
13.4 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南良 (5450) 股價趨勢分析
根據提供的 90 日 K…
南良 (5450) 股價趨勢分析
根據提供的 90 日 K 線圖,觀察南良 (5450) 股價走勢,可以明確判斷未來數天至數週股價將呈現溫和上漲的趨勢。此判斷基於以下幾點觀察:
- 移動平均線黃金交叉:觀察圖表可見,代表短期趨勢的 MA5(綠色線)已於近期(大約在 2025 年 11 月下旬)成功穿越代表中期趨勢的 MA20(黃色線),形成「黃金交叉」。此技術訊號通常被視為多頭排列的開始,預示股價可能將進入上漲階段。
- MA5 與 MA20 持續向上攀升:在黃金交叉發生後,MA5 和 MA20 皆呈現穩定的向上趨勢,且 MA5 始終維持在 MA20 之上。這表明市場的短期買盤動能正在增強,並帶動股價緩步推升。
- 股價逐漸企穩回升:在 2025 年 11 月底至 12 月初,股價已成功從低點 13 元附近反彈,並呈現一連串的陽線(紅色 K 線)與包含較長下影線的 K 線。這顯示下方有買盤承接,下跌的力道減弱,上漲的意願增強。
- 成交量配合:雖然成交量柱狀圖在近期並未出現異常放大的情況,但可以觀察到在股價反彈的過程中,成交量呈現穩定的狀態,並在部分上漲的交易日有略微放大,顯示買進的意願逐漸浮現,並未伴隨恐慌性賣壓。
未來目標價格區間預測
考量到上述技術面訊號,以及股價目前仍在 MA20 上方盤整的情況,預期未來數天至數週,南良 (5450) 的股價有機會挑戰前波高點。因此,預期未來目標價格區間落在 14.0 元至 14.5 元之間。
操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,以南良 (5450) 目前的技術面來看,現在是一個相對較佳的進場時機,但建議採取分批布局的策略,以降低風險。
- 進場點位:建議投資人可以在股價回測 MA5 或 MA20 附近時分批買進。目前的股價(截至 2025-12-05)約在 13.5 元附近,是一個相對有利的切入點。
- 停損設定:為了保護資金,建議設定一個明確的停損點。若股價跌破 MA20(約在 13.3 元附近),則應考慮停損出場。
- 資金控管:散戶投資人應謹慎分配資金,不應將所有資金一次性投入,以免面臨較大的市場波動風險。
- 長期持有考量:若投資人看好該公司的基本面,且技術面訊號持續轉強,則可考慮長期持有,並視情況調整部位。
結論重申
總結來說,基於 MA5 與 MA20 的黃金交叉、兩者均線持續向上攀升、股價企穩回升以及成交量配合的技術分析,預測南良 (5450) 在未來數天至數週將呈現溫和上漲趨勢,目標價格區間預計落在 14.0 元至 14.5 元。散戶投資人若考慮進場,建議採取分批布局、嚴設停損的策略。
| 交易日期 (2025) |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 (股) |
| 12-05 |
13.45 |
13.60 |
13.35 |
13.50 |
+0.10 |
+0.75 |
1,250,000 |
| 11-26 |
13.20 |
13.40 |
13.15 |
13.40 |
+0.20 |
+1.51 |
1,100,000 |
| 11-17 |
13.00 |
13.25 |
12.95 |
13.20 |
+0.15 |
+1.15 |
950,000 |
| 11-06 |
12.90 |
13.10 |
12.85 |
13.05 |
+0.10 |
+0.77 |
800,000 |
| 10-28 |
13.10 |
13.20 |
13.00 |
13.00 |
-0.10 |
-0.76 |
750,000 |
| 10-16 |
13.50 |
13.65 |
13.40 |
13.55 |
-0.10 |
-0.73 |
1,050,000 |
| 10-03 |
14.20 |
14.35 |
14.00 |
14.10 |
-0.15 |
-1.05 |
1,500,000 |
| 09-23 |
13.80 |
15.20 |
13.50 |
14.25 |
+0.45 |
+3.27 |
3,500,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
13.85% |
8.12% |
77.96% |
12,187 |
| 2024/10/18 |
13.86% |
8.12% |
77.96% |
12,167 |
| 2024/10/25 |
13.85% |
8.12% |
77.96% |
12,161 |
| 2024/11/01 |
13.82% |
8.16% |
77.96% |
12,158 |
| 2024/11/08 |
13.9% |
8.07% |
77.96% |
12,149 |
| 2024/11/15 |
14.21% |
7.76% |
77.96% |
12,176 |
| 2024/11/22 |
14.18% |
7.78% |
77.96% |
12,147 |
| 2024/11/29 |
14.23% |
7.73% |
77.96% |
12,135 |
| 2024/12/06 |
14.34% |
7.62% |
77.96% |
12,127 |
| 2024/12/13 |
14.35% |
7.6% |
77.96% |
12,115 |
| 2024/12/20 |
14.38% |
7.6% |
77.96% |
12,128 |
| 2024/12/27 |
14.25% |
7.27% |
78.4% |
12,123 |
| 2025/01/03 |
14.24% |
7.3% |
78.4% |
12,110 |
| 2025/01/10 |
14.29% |
7.22% |
78.42% |
12,084 |
| 2025/01/17 |
14.3% |
7.22% |
78.42% |
12,079 |
| 2025/01/22 |
14.28% |
7.23% |
78.42% |
12,069 |
| 2025/02/07 |
14.3% |
7.22% |
78.42% |
12,071 |
| 2025/02/14 |
14.21% |
7.31% |
78.42% |
12,082 |
| 2025/02/21 |
14.05% |
7.45% |
78.42% |
12,072 |
| 2025/02/27 |
14.14% |
7.37% |
78.42% |
12,084 |
| 2025/03/07 |
14.15% |
7.36% |
78.42% |
12,089 |
| 2025/03/14 |
14.12% |
7.38% |
78.42% |
12,076 |
| 2025/03/21 |
14.02% |
7.5% |
78.42% |
12,072 |
| 2025/03/28 |
13.98% |
7.52% |
78.42% |
12,096 |
| 2025/04/02 |
13.96% |
7.58% |
78.42% |
12,093 |
| 2025/04/11 |
13.86% |
7.64% |
78.42% |
12,095 |
| 2025/04/18 |
13.85% |
7.65% |
78.42% |
12,087 |
| 2025/04/25 |
13.85% |
7.66% |
78.42% |
12,077 |
| 2025/05/02 |
13.91% |
7.59% |
78.42% |
12,071 |
| 2025/05/09 |
13.9% |
7.6% |
78.42% |
12,056 |
| 2025/05/16 |
14.03% |
7.49% |
78.42% |
12,041 |
| 2025/05/23 |
14% |
7.52% |
78.42% |
12,029 |
| 2025/05/29 |
14.02% |
7.49% |
78.42% |
12,033 |
| 2025/06/06 |
14.02% |
7.5% |
78.42% |
12,019 |
| 2025/06/13 |
13.93% |
7.58% |
78.42% |
11,965 |
| 2025/06/20 |
13.95% |
7.57% |
78.42% |
11,958 |
| 2025/06/27 |
13.96% |
7.56% |
78.42% |
11,947 |
| 2025/07/04 |
13.97% |
7.56% |
78.42% |
11,947 |
| 2025/07/11 |
13.95% |
7.56% |
78.42% |
11,940 |
| 2025/07/18 |
14.03% |
7.48% |
78.42% |
11,930 |
| 2025/07/25 |
13.95% |
7.56% |
78.42% |
11,918 |
| 2025/08/01 |
13.94% |
7.57% |
78.42% |
11,907 |
| 2025/08/08 |
13.94% |
7.56% |
78.42% |
11,893 |
| 2025/08/15 |
13.9% |
7.62% |
78.42% |
11,884 |
| 2025/08/22 |
14% |
7.51% |
78.42% |
11,851 |
| 2025/08/29 |
14.04% |
7.49% |
78.42% |
11,835 |
| 2025/09/05 |
14.17% |
7.32% |
78.42% |
11,839 |
| 2025/09/12 |
14.17% |
7.35% |
78.42% |
11,830 |
| 2025/09/19 |
14.16% |
7.36% |
78.42% |
11,818 |
| 2025/09/26 |
14.16% |
7.37% |
78.42% |
11,884 |
| 2025/10/03 |
14.18% |
7.33% |
78.42% |
11,867 |
| 2025/10/09 |
14.1% |
7.41% |
78.42% |
11,852 |
| 2025/10/17 |
14.09% |
7.42% |
78.42% |
11,850 |
| 2025/10/23 |
14.12% |
7.41% |
78.42% |
11,854 |
| 2025/10/31 |
14.09% |
7.43% |
78.42% |
11,837 |
| 2025/11/07 |
14.08% |
7.42% |
78.42% |
11,828 |
| 2025/11/14 |
14.19% |
7.33% |
78.42% |
11,819 |
| 2025/11/21 |
14.21% |
7.32% |
78.42% |
11,818 |
| 2025/11/28 |
14.21% |
7.31% |
78.42% |
11,815 |
| 2025/12/05 |
14.2% |
7.32% |
78.42% |
11,808 |
評論討論區
發表評論
目前尚無評論