南良(5450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.25 |
13.4 |
13.2 |
13.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
14.5 |
14.6 |
14.5 |
14.6 |
4 |
| 2025/06/17 |
14.6 |
14.85 |
14.6 |
14.85 |
5 |
| 2025/06/18 |
14.8 |
14.8 |
14.55 |
14.7 |
19 |
| 2025/06/19 |
14.7 |
15.15 |
14.7 |
14.95 |
13 |
| 2025/06/20 |
14.75 |
14.75 |
14.6 |
14.6 |
9 |
| 2025/06/23 |
14.6 |
14.8 |
14.6 |
14.8 |
15 |
| 2025/06/24 |
14.9 |
15 |
14.75 |
14.75 |
19 |
| 2025/06/25 |
14.75 |
14.8 |
14.5 |
14.8 |
20 |
| 2025/06/26 |
15 |
15 |
14.9 |
14.9 |
4 |
| 2025/06/27 |
14.9 |
15 |
14.6 |
15 |
8 |
| 2025/06/30 |
14.95 |
14.95 |
14.7 |
14.7 |
12 |
| 2025/07/01 |
14.95 |
15 |
14 |
14.3 |
73 |
| 2025/07/02 |
14.15 |
14.5 |
14.15 |
14.5 |
18 |
| 2025/07/03 |
14.2 |
14.7 |
14.2 |
14.4 |
24 |
| 2025/07/04 |
14.55 |
14.65 |
14.55 |
14.6 |
7 |
| 2025/07/07 |
14.5 |
14.7 |
14.35 |
14.7 |
16 |
| 2025/07/08 |
14.7 |
14.7 |
14.7 |
14.7 |
2 |
| 2025/07/09 |
14.35 |
14.4 |
14 |
14.2 |
36 |
| 2025/07/10 |
14.35 |
14.35 |
14.2 |
14.35 |
7 |
| 2025/07/11 |
14.55 |
14.55 |
14 |
14.05 |
45 |
| 2025/07/14 |
14.05 |
14.1 |
13.7 |
14 |
32 |
| 2025/07/15 |
14 |
14 |
13.8 |
13.85 |
11 |
| 2025/07/16 |
13.85 |
14 |
13.85 |
14 |
17 |
| 2025/07/17 |
14 |
14.35 |
14 |
14.3 |
23 |
| 2025/07/18 |
14.2 |
14.35 |
14.2 |
14.3 |
13 |
| 2025/07/21 |
14.3 |
14.3 |
14.05 |
14.05 |
11 |
| 2025/07/22 |
13.9 |
13.95 |
13.75 |
13.75 |
17 |
| 2025/07/23 |
13.55 |
14 |
13.55 |
13.85 |
42 |
| 2025/07/24 |
14 |
14 |
13.75 |
13.9 |
15 |
| 2025/07/25 |
13.85 |
14.05 |
13.65 |
14.05 |
22 |
| 2025/07/28 |
14 |
14 |
13.7 |
13.9 |
21 |
| 2025/07/29 |
13.9 |
14 |
13.85 |
14 |
15 |
| 2025/07/30 |
14.05 |
14.35 |
14 |
14.35 |
36 |
| 2025/07/31 |
14.25 |
14.25 |
13.7 |
13.95 |
35 |
| 2025/08/01 |
14 |
14 |
13.85 |
13.95 |
7 |
| 2025/08/04 |
13.85 |
13.85 |
13.85 |
13.85 |
7 |
| 2025/08/05 |
14.15 |
14.15 |
13.8 |
13.85 |
11 |
| 2025/08/06 |
13.95 |
13.95 |
13.75 |
13.75 |
18 |
| 2025/08/07 |
13.8 |
14.05 |
13.6 |
13.75 |
37 |
| 2025/08/08 |
13.55 |
13.75 |
13.25 |
13.45 |
48 |
| 2025/08/11 |
13.25 |
13.55 |
13.25 |
13.55 |
23 |
| 2025/08/12 |
13.55 |
13.6 |
13.45 |
13.5 |
13 |
| 2025/08/13 |
13.6 |
13.7 |
13.4 |
13.5 |
38 |
| 2025/08/14 |
13.35 |
13.45 |
13.25 |
13.45 |
35 |
| 2025/08/15 |
13.5 |
13.5 |
13.3 |
13.45 |
21 |
| 2025/08/18 |
13.35 |
13.4 |
13.3 |
13.4 |
41 |
| 2025/08/19 |
13.25 |
13.4 |
13.25 |
13.4 |
45 |
| 2025/08/20 |
13.4 |
13.45 |
13.4 |
13.4 |
16 |
| 2025/08/21 |
13.5 |
13.5 |
13.3 |
13.5 |
15 |
| 2025/08/22 |
13.4 |
13.55 |
13.4 |
13.5 |
26 |
| 2025/08/25 |
13.55 |
13.55 |
13.35 |
13.4 |
30 |
| 2025/08/26 |
13.3 |
13.5 |
13.3 |
13.5 |
14 |
| 2025/08/27 |
13.55 |
13.65 |
13.5 |
13.5 |
26 |
| 2025/08/28 |
13.4 |
13.4 |
13.35 |
13.35 |
26 |
| 2025/08/29 |
13.3 |
13.3 |
13.2 |
13.3 |
33 |
| 2025/09/01 |
13.35 |
13.35 |
13.15 |
13.25 |
27 |
| 2025/09/02 |
13.1 |
13.15 |
12.5 |
12.6 |
126 |
| 2025/09/03 |
12.85 |
12.9 |
12.75 |
12.85 |
21 |
| 2025/09/04 |
13.1 |
13.5 |
13.1 |
13.25 |
49 |
| 2025/09/05 |
13.3 |
13.3 |
13.1 |
13.3 |
16 |
| 2025/09/08 |
13.35 |
13.35 |
13.25 |
13.3 |
11 |
| 2025/09/09 |
13.25 |
13.25 |
13.05 |
13.25 |
19 |
| 2025/09/10 |
13.25 |
13.25 |
13.05 |
13.25 |
16 |
| 2025/09/11 |
13.2 |
13.2 |
12.9 |
12.95 |
29 |
| 2025/09/12 |
12.95 |
13 |
12.9 |
12.95 |
8 |
| 2025/09/15 |
12.95 |
12.95 |
12.9 |
12.9 |
6 |
| 2025/09/16 |
12.85 |
13.2 |
12.55 |
12.85 |
45 |
| 2025/09/17 |
13.15 |
13.15 |
12.8 |
13.15 |
56 |
| 2025/09/18 |
13.15 |
13.15 |
13.05 |
13.1 |
14 |
| 2025/09/19 |
13.1 |
13.35 |
13.1 |
13.15 |
29 |
| 2025/09/22 |
13.1 |
13.15 |
13 |
13.05 |
32 |
| 2025/09/23 |
13.25 |
14.35 |
13.25 |
14.35 |
170 |
| 2025/09/24 |
14.3 |
15.45 |
14.15 |
14.65 |
484 |
| 2025/09/25 |
14.65 |
14.65 |
14.15 |
14.25 |
124 |
| 2025/09/26 |
14.45 |
14.45 |
13.9 |
14.05 |
63 |
| 2025/09/30 |
14.35 |
14.35 |
14.05 |
14.05 |
42 |
| 2025/10/01 |
14.25 |
14.7 |
13.75 |
13.75 |
71 |
| 2025/10/02 |
13.9 |
14.45 |
13.8 |
14 |
46 |
| 2025/10/03 |
14 |
14 |
13.55 |
13.95 |
54 |
| 2025/10/07 |
13.75 |
14 |
13.6 |
14 |
31 |
| 2025/10/08 |
13.85 |
13.95 |
13.85 |
13.85 |
22 |
| 2025/10/09 |
13.85 |
13.95 |
13.8 |
13.85 |
22 |
| 2025/10/13 |
13.75 |
13.85 |
13.3 |
13.85 |
35 |
| 2025/10/14 |
13.85 |
13.85 |
13.4 |
13.7 |
25 |
| 2025/10/15 |
13.7 |
13.85 |
13.45 |
13.65 |
39 |
| 2025/10/16 |
13.6 |
13.8 |
13.6 |
13.8 |
18 |
| 2025/10/17 |
13.85 |
13.85 |
13.65 |
13.65 |
8 |
| 2025/10/20 |
13.8 |
13.95 |
13.7 |
13.9 |
60 |
| 2025/10/21 |
14.15 |
14.15 |
13.95 |
13.95 |
27 |
| 2025/10/22 |
13.95 |
13.95 |
13.8 |
13.9 |
18 |
| 2025/10/23 |
13.85 |
13.9 |
13.7 |
13.75 |
23 |
| 2025/10/27 |
13.65 |
14.15 |
13.6 |
13.95 |
64 |
| 2025/10/28 |
13.85 |
13.9 |
13.6 |
13.9 |
8 |
| 2025/10/29 |
13.9 |
13.95 |
13.65 |
13.8 |
25 |
| 2025/10/30 |
13.7 |
13.7 |
13.65 |
13.65 |
20 |
| 2025/10/31 |
13.85 |
13.95 |
13.7 |
13.7 |
13 |
| 2025/11/03 |
13.7 |
13.7 |
13.6 |
13.6 |
10 |
| 2025/11/04 |
13.65 |
13.8 |
13.25 |
13.25 |
36 |
| 2025/11/05 |
13.3 |
13.3 |
12.8 |
13.2 |
24 |
| 2025/11/06 |
13.15 |
13.35 |
13.1 |
13.3 |
24 |
| 2025/11/07 |
13.3 |
13.35 |
13.25 |
13.25 |
17 |
| 2025/11/10 |
13 |
13.05 |
13 |
13 |
19 |
| 2025/11/11 |
12.85 |
13 |
12.85 |
13 |
15 |
| 2025/11/12 |
13 |
13.35 |
12.8 |
13.1 |
46 |
| 2025/11/13 |
13.1 |
13.3 |
13.1 |
13.3 |
28 |
| 2025/11/14 |
13.3 |
13.5 |
13.25 |
13.25 |
30 |
| 2025/11/17 |
13.15 |
13.2 |
13.05 |
13.05 |
8 |
| 2025/11/18 |
12.85 |
13.05 |
12.85 |
12.9 |
16 |
| 2025/11/19 |
12.75 |
12.9 |
12.75 |
12.9 |
7 |
| 2025/11/20 |
12.85 |
13.05 |
12.8 |
13 |
19 |
| 2025/11/21 |
12.9 |
13.35 |
12.9 |
13.05 |
9 |
| 2025/11/24 |
13.2 |
13.2 |
12.85 |
13.1 |
16 |
| 2025/11/25 |
13.1 |
13.2 |
13.05 |
13.2 |
9 |
| 2025/11/26 |
13.25 |
13.25 |
13.05 |
13.1 |
14 |
| 2025/11/27 |
13.5 |
13.5 |
13.15 |
13.2 |
15 |
| 2025/11/28 |
13.2 |
13.4 |
13.1 |
13.2 |
8 |
| 2025/12/01 |
13.2 |
13.4 |
13.05 |
13.1 |
23 |
| 2025/12/02 |
13.2 |
13.45 |
13.2 |
13.3 |
25 |
| 2025/12/03 |
13.5 |
13.5 |
13.2 |
13.4 |
15 |
| 2025/12/04 |
13.25 |
13.4 |
13.2 |
13.2 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南良 (5450) 股價走勢分析與操作建議
根據所提供的南…
南良 (5450) 股價走勢分析與操作建議
根據所提供的南良 (5450) 近 90 日 K 線圖,判斷未來數天或數週股價將呈現區間震盪偏向盤整格局,並有機會逐步向上挑戰 MA20 均線。理由如下:
首先,觀察近期(2025-11-25 至 2025-12-04)的股價走勢,雖然經歷了一段明顯的下跌趨勢,但股價已逐步在 13 元附近築底,並出現多次反彈跡象。特別是最後幾個交易日,股價呈現連續上漲,並收在 MA5 (5 日移動平均線) 之上,這是一個較為積極的信號。
其次,MA5 與 MA20 (20 日移動平均線) 的關係是重要的判斷依據。目前 MA5 呈現緩慢上彎的趨勢,且正在逐漸靠攏 MA20,而 MA20 則呈現緩慢下行但趨勢已趨於平緩。這種形態暗示著短期均線正試圖擺脫長期均線的壓制,若能持續站穩 MA5 並有效穿越 MA20,則有望開啟一波反彈行情。
再者,成交量柱狀圖顯示,在股價底部區域,成交量並未出現異常放大的情況,但隨著股價回升,成交量出現了小幅的增長。若未來股價能進一步上漲,並伴隨成交量的溫和放大,則將增強上漲的動能。
不過,圖表顯示在 2025 年 9 月下旬曾出現一根長上影線的大紅 K 線,顯示當時有較大的賣壓,此價位(約 14.7 元)可能成為短期的壓力區。此外,MA20 仍在緩慢下行,在股價有效突破 MA20 之前,仍需謹慎。
未來目標價格區間
基於上述分析,預計未來數天或數週,南良 (5450) 的股價目標價格區間可能落在 13.3 元至 14.2 元之間。
* 短期觀察區間: 13.3 元至 13.8 元。若能守穩 13.3 元,則向上挑戰 13.8 元附近。
* 中期挑戰目標: 13.8 元至 14.2 元。若能突破 13.8 元並企穩,則有機會挑戰 MA20 所在的 14.2 元附近。
* 潛在壓力區: 14.7 元附近,為先前長上影線的高點。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,以南良 (5450) 為例,在當前時點,可以考慮採取分批佈局,逢低承接的策略。
1. 首次進場點: 建議將首次進場點設定在 13.3 元至 13.5 元的區間。此區間為近期股價築底的平台,風險相對較低。
2. 加碼觀察點: 若股價能站穩 MA5 並有效突破 MA20 (約 14.2 元),且成交量持續放大,則可考慮加碼。
3. 停損設定: 若股價跌破 13.0 元,則應嚴格執行停損,避免進一步的損失。
4. 獲利了結: 在股價挑戰 13.8 元至 14.2 元區間時,可視情況部分獲利了結,例如在 14.0 元附近獲利了結一半,並將剩餘部分續抱,觀察是否能突破更高點。若要挑戰 14.7 元的壓力,則需有更強勁的基本面或消息面配合。
5. 風險控管: 應注意市場整體氛圍,若大盤出現系統性風險,即使個股技術面良好,也可能受到影響。
總結而言,南良 (5450) 目前呈現築底反彈的跡象,具備一定的操作空間。但仍需關注均線糾纏與壓力區的突破情況。散戶投資人應以穩健的策略,嚴格執行風險控管,分批操作,避免一次性重倉。
總結預測與目標區間
再次重申,預測未來數天或數週,南良 (5450) 股價將處於區間震盪偏向盤整並有向上挑戰 MA20 的格局。預期目標價格區間為 13.3 元至 14.2 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.93% |
8.05% |
77.96% |
12,201 |
| 2024/10/11 |
13.85% |
8.12% |
77.96% |
12,187 |
| 2024/10/18 |
13.86% |
8.12% |
77.96% |
12,167 |
| 2024/10/25 |
13.85% |
8.12% |
77.96% |
12,161 |
| 2024/11/01 |
13.82% |
8.16% |
77.96% |
12,158 |
| 2024/11/08 |
13.9% |
8.07% |
77.96% |
12,149 |
| 2024/11/15 |
14.21% |
7.76% |
77.96% |
12,176 |
| 2024/11/22 |
14.18% |
7.78% |
77.96% |
12,147 |
| 2024/11/29 |
14.23% |
7.73% |
77.96% |
12,135 |
| 2024/12/06 |
14.34% |
7.62% |
77.96% |
12,127 |
| 2024/12/13 |
14.35% |
7.6% |
77.96% |
12,115 |
| 2024/12/20 |
14.38% |
7.6% |
77.96% |
12,128 |
| 2024/12/27 |
14.25% |
7.27% |
78.4% |
12,123 |
| 2025/01/03 |
14.24% |
7.3% |
78.4% |
12,110 |
| 2025/01/10 |
14.29% |
7.22% |
78.42% |
12,084 |
| 2025/01/17 |
14.3% |
7.22% |
78.42% |
12,079 |
| 2025/01/22 |
14.28% |
7.23% |
78.42% |
12,069 |
| 2025/02/07 |
14.3% |
7.22% |
78.42% |
12,071 |
| 2025/02/14 |
14.21% |
7.31% |
78.42% |
12,082 |
| 2025/02/21 |
14.05% |
7.45% |
78.42% |
12,072 |
| 2025/02/27 |
14.14% |
7.37% |
78.42% |
12,084 |
| 2025/03/07 |
14.15% |
7.36% |
78.42% |
12,089 |
| 2025/03/14 |
14.12% |
7.38% |
78.42% |
12,076 |
| 2025/03/21 |
14.02% |
7.5% |
78.42% |
12,072 |
| 2025/03/28 |
13.98% |
7.52% |
78.42% |
12,096 |
| 2025/04/02 |
13.96% |
7.58% |
78.42% |
12,093 |
| 2025/04/11 |
13.86% |
7.64% |
78.42% |
12,095 |
| 2025/04/18 |
13.85% |
7.65% |
78.42% |
12,087 |
| 2025/04/25 |
13.85% |
7.66% |
78.42% |
12,077 |
| 2025/05/02 |
13.91% |
7.59% |
78.42% |
12,071 |
| 2025/05/09 |
13.9% |
7.6% |
78.42% |
12,056 |
| 2025/05/16 |
14.03% |
7.49% |
78.42% |
12,041 |
| 2025/05/23 |
14% |
7.52% |
78.42% |
12,029 |
| 2025/05/29 |
14.02% |
7.49% |
78.42% |
12,033 |
| 2025/06/06 |
14.02% |
7.5% |
78.42% |
12,019 |
| 2025/06/13 |
13.93% |
7.58% |
78.42% |
11,965 |
| 2025/06/20 |
13.95% |
7.57% |
78.42% |
11,958 |
| 2025/06/27 |
13.96% |
7.56% |
78.42% |
11,947 |
| 2025/07/04 |
13.97% |
7.56% |
78.42% |
11,947 |
| 2025/07/11 |
13.95% |
7.56% |
78.42% |
11,940 |
| 2025/07/18 |
14.03% |
7.48% |
78.42% |
11,930 |
| 2025/07/25 |
13.95% |
7.56% |
78.42% |
11,918 |
| 2025/08/01 |
13.94% |
7.57% |
78.42% |
11,907 |
| 2025/08/08 |
13.94% |
7.56% |
78.42% |
11,893 |
| 2025/08/15 |
13.9% |
7.62% |
78.42% |
11,884 |
| 2025/08/22 |
14% |
7.51% |
78.42% |
11,851 |
| 2025/08/29 |
14.04% |
7.49% |
78.42% |
11,835 |
| 2025/09/05 |
14.17% |
7.32% |
78.42% |
11,839 |
| 2025/09/12 |
14.17% |
7.35% |
78.42% |
11,830 |
| 2025/09/19 |
14.16% |
7.36% |
78.42% |
11,818 |
| 2025/09/26 |
14.16% |
7.37% |
78.42% |
11,884 |
| 2025/10/03 |
14.18% |
7.33% |
78.42% |
11,867 |
| 2025/10/09 |
14.1% |
7.41% |
78.42% |
11,852 |
| 2025/10/17 |
14.09% |
7.42% |
78.42% |
11,850 |
| 2025/10/23 |
14.12% |
7.41% |
78.42% |
11,854 |
| 2025/10/31 |
14.09% |
7.43% |
78.42% |
11,837 |
| 2025/11/07 |
14.08% |
7.42% |
78.42% |
11,828 |
| 2025/11/14 |
14.19% |
7.33% |
78.42% |
11,819 |
| 2025/11/21 |
14.21% |
7.32% |
78.42% |
11,818 |
| 2025/11/28 |
14.21% |
7.31% |
78.42% |
11,815 |
評論討論區
發表評論
目前尚無評論