南紡(1440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13 | 13 | 12.8 | 12.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 14.5 | 14.6 | 14.2 | 14.2 | 1,428 |
| 2025/05/20 | 14.3 | 14.35 | 14 | 14.05 | 861 |
| 2025/05/21 | 14.2 | 14.45 | 14.1 | 14.45 | 1,181 |
| 2025/05/22 | 14.25 | 15.25 | 14.25 | 14.35 | 2,640 |
| 2025/05/23 | 14.35 | 14.8 | 14.35 | 14.55 | 1,437 |
| 2025/05/26 | 14.65 | 14.65 | 14.3 | 14.35 | 1,140 |
| 2025/05/27 | 14.5 | 15.3 | 14.35 | 14.35 | 2,978 |
| 2025/05/28 | 14.45 | 14.45 | 14.05 | 14.15 | 1,217 |
| 2025/05/29 | 14.3 | 14.3 | 13.6 | 13.65 | 1,682 |
| 2025/06/02 | 13.5 | 13.6 | 13.25 | 13.3 | 855 |
| 2025/06/03 | 13.4 | 13.4 | 13.15 | 13.25 | 525 |
| 2025/06/04 | 13.3 | 13.5 | 13.15 | 13.45 | 538 |
| 2025/06/05 | 13.35 | 13.5 | 13.3 | 13.4 | 465 |
| 2025/06/06 | 13.3 | 13.55 | 13.3 | 13.35 | 304 |
| 2025/06/09 | 13.5 | 13.5 | 13.05 | 13.1 | 605 |
| 2025/06/10 | 13.1 | 13.5 | 13.1 | 13.25 | 478 |
| 2025/06/11 | 13.25 | 13.55 | 13.1 | 13.5 | 911 |
| 2025/06/12 | 13.5 | 13.55 | 13.35 | 13.5 | 413 |
| 2025/06/13 | 13.45 | 13.5 | 13.1 | 13.1 | 1,035 |
| 2025/06/16 | 13.05 | 13.1 | 12.8 | 13.1 | 637 |
| 2025/06/17 | 13.1 | 13.15 | 12.95 | 13.1 | 350 |
| 2025/06/18 | 13.1 | 13.3 | 13.05 | 13.25 | 578 |
| 2025/06/19 | 13.25 | 13.25 | 12.8 | 12.85 | 783 |
| 2025/06/20 | 12.85 | 13.1 | 12.55 | 12.8 | 809 |
| 2025/06/23 | 12.6 | 12.6 | 12.35 | 12.55 | 569 |
| 2025/06/24 | 12.75 | 12.95 | 12.65 | 12.75 | 489 |
| 2025/06/25 | 12.85 | 12.95 | 12.7 | 12.8 | 409 |
| 2025/06/26 | 12.9 | 13.45 | 12.8 | 13.3 | 942 |
| 2025/06/27 | 13.4 | 14.2 | 13.4 | 13.85 | 2,139 |
| 2025/06/30 | 13.9 | 13.9 | 13.35 | 13.35 | 1,015 |
| 2025/07/01 | 13.4 | 13.65 | 13.3 | 13.5 | 647 |
| 2025/07/02 | 13.4 | 13.5 | 13.25 | 13.35 | 559 |
| 2025/07/03 | 13.5 | 13.8 | 13.5 | 13.65 | 840 |
| 2025/07/04 | 13.65 | 13.65 | 13.35 | 13.4 | 420 |
| 2025/07/07 | 13.35 | 13.5 | 13.2 | 13.5 | 341 |
| 2025/07/08 | 13.45 | 13.45 | 13.1 | 13.2 | 477 |
| 2025/07/09 | 13.2 | 13.2 | 13.05 | 13.05 | 355 |
| 2025/07/10 | 13.05 | 13.15 | 12.85 | 13.1 | 430 |
| 2025/07/11 | 13.1 | 13.25 | 12.9 | 13.05 | 378 |
| 2025/07/14 | 13.05 | 13.25 | 13 | 13.25 | 370 |
| 2025/07/15 | 13.2 | 13.25 | 13.05 | 13.15 | 460 |
| 2025/07/16 | 12.8 | 13.05 | 12.7 | 12.95 | 508 |
| 2025/07/17 | 13 | 13.15 | 12.95 | 13 | 377 |
| 2025/07/18 | 13.1 | 13.1 | 12.85 | 12.9 | 436 |
| 2025/07/21 | 13 | 13.15 | 12.95 | 12.95 | 279 |
| 2025/07/22 | 12.95 | 13 | 12.7 | 12.75 | 540 |
| 2025/07/23 | 12.9 | 13.15 | 12.9 | 13.05 | 466 |
| 2025/07/24 | 13.05 | 13.15 | 12.95 | 13.1 | 284 |
| 2025/07/25 | 12.95 | 13.1 | 12.95 | 13 | 222 |
| 2025/07/28 | 13.1 | 13.15 | 13 | 13.1 | 258 |
| 2025/07/29 | 13.05 | 13.15 | 12.9 | 13 | 333 |
| 2025/07/30 | 13 | 13.15 | 12.95 | 13.15 | 340 |
| 2025/07/31 | 13.05 | 13.1 | 12.9 | 12.9 | 489 |
| 2025/08/01 | 13 | 13.15 | 12.75 | 13 | 446 |
| 2025/08/04 | 12.9 | 13 | 12.5 | 12.95 | 636 |
| 2025/08/05 | 12.9 | 13.15 | 12.9 | 13 | 316 |
| 2025/08/06 | 13 | 13.15 | 13 | 13.15 | 430 |
| 2025/08/07 | 13.2 | 13.3 | 13 | 13.05 | 411 |
| 2025/08/08 | 13 | 13.2 | 12.95 | 12.95 | 378 |
| 2025/08/11 | 12.95 | 13.1 | 12.9 | 12.95 | 396 |
| 2025/08/12 | 13 | 13.3 | 12.9 | 13.3 | 753 |
| 2025/08/13 | 13.35 | 13.4 | 13.25 | 13.35 | 478 |
| 2025/08/14 | 13.45 | 13.8 | 13.45 | 13.6 | 829 |
| 2025/08/15 | 13.65 | 13.75 | 13.45 | 13.75 | 588 |
| 2025/08/18 | 13.9 | 14.15 | 13.75 | 14.1 | 1,200 |
| 2025/08/19 | 14.1 | 14.15 | 13.75 | 14 | 726 |
| 2025/08/20 | 14 | 14 | 13.7 | 13.9 | 593 |
| 2025/08/21 | 14 | 14.25 | 13.95 | 14 | 501 |
| 2025/08/22 | 14 | 14.05 | 13.8 | 13.9 | 425 |
| 2025/08/25 | 13.9 | 14.05 | 13.75 | 13.85 | 449 |
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 484 |
| 2025/08/27 | 13.7 | 13.8 | 13.6 | 13.6 | 466 |
| 2025/08/28 | 13.6 | 13.8 | 13.5 | 13.6 | 346 |
| 2025/08/29 | 13.65 | 13.8 | 13.55 | 13.6 | 288 |
| 2025/09/01 | 13.7 | 13.7 | 13.5 | 13.55 | 313 |
| 2025/09/02 | 13.55 | 13.65 | 13.4 | 13.5 | 309 |
| 2025/09/03 | 13.45 | 13.6 | 13.45 | 13.5 | 209 |
| 2025/09/04 | 13.6 | 13.95 | 13.6 | 13.95 | 662 |
| 2025/09/05 | 13.9 | 14 | 13.7 | 13.85 | 491 |
| 2025/09/08 | 13.85 | 13.95 | 13.75 | 13.85 | 329 |
| 2025/09/09 | 13.85 | 13.95 | 13.8 | 13.8 | 283 |
| 2025/09/10 | 13.75 | 13.85 | 13.6 | 13.7 | 514 |
| 2025/09/11 | 13.65 | 13.7 | 13.55 | 13.55 | 377 |
| 2025/09/12 | 13.6 | 13.8 | 13.55 | 13.7 | 391 |
| 2025/09/15 | 13.7 | 13.9 | 13.65 | 13.8 | 405 |
| 2025/09/16 | 13.8 | 14.05 | 13.8 | 13.8 | 558 |
| 2025/09/17 | 13.85 | 14.25 | 13.85 | 14.1 | 1,261 |
| 2025/09/18 | 14.35 | 14.35 | 14.15 | 14.15 | 747 |
| 2025/09/19 | 14.15 | 14.15 | 13.9 | 14 | 650 |
| 2025/09/22 | 14 | 14.05 | 13.8 | 13.85 | 498 |
| 2025/09/23 | 13.8 | 13.85 | 13.65 | 13.7 | 538 |
| 2025/09/24 | 13.7 | 13.75 | 13.5 | 13.55 | 442 |
| 2025/09/25 | 13.65 | 13.75 | 13.55 | 13.65 | 372 |
| 2025/09/26 | 13.6 | 13.6 | 13.35 | 13.35 | 602 |
| 2025/09/30 | 13.4 | 13.45 | 13.3 | 13.45 | 348 |
| 2025/10/01 | 13.45 | 13.55 | 13.35 | 13.4 | 365 |
| 2025/10/02 | 13.4 | 13.45 | 13.25 | 13.25 | 415 |
| 2025/10/03 | 13.25 | 13.3 | 13.15 | 13.3 | 431 |
| 2025/10/07 | 13.3 | 13.4 | 13.15 | 13.2 | 589 |
| 2025/10/08 | 13.25 | 13.25 | 13.05 | 13.2 | 325 |
| 2025/10/09 | 13.2 | 13.3 | 13.15 | 13.15 | 321 |
| 2025/10/13 | 13.25 | 13.25 | 12.9 | 13.05 | 546 |
| 2025/10/14 | 13.15 | 13.2 | 12.9 | 13 | 556 |
| 2025/10/15 | 13 | 13 | 12.75 | 12.75 | 744 |
| 2025/10/16 | 12.8 | 12.95 | 12.8 | 12.85 | 405 |
| 2025/10/17 | 12.9 | 13 | 12.8 | 12.85 | 291 |
| 2025/10/20 | 13 | 13 | 12.8 | 12.85 | 325 |
| 2025/10/21 | 13 | 13 | 12.8 | 12.8 | 314 |
| 2025/10/22 | 12.9 | 12.95 | 12.8 | 12.95 | 308 |
| 2025/10/23 | 12.95 | 13.1 | 12.9 | 12.95 | 485 |
| 2025/10/27 | 13 | 13.05 | 12.8 | 12.8 | 739 |
| 2025/10/28 | 12.9 | 12.9 | 12.65 | 12.7 | 531 |
| 2025/10/29 | 12.75 | 12.8 | 12.6 | 12.7 | 457 |
| 2025/10/30 | 12.7 | 12.85 | 12.65 | 12.7 | 340 |
| 2025/10/31 | 12.8 | 12.8 | 12.6 | 12.6 | 405 |
| 2025/11/03 | 12.6 | 12.75 | 12.5 | 12.65 | 449 |
| 2025/11/04 | 12.7 | 12.75 | 12.6 | 12.75 | 326 |
| 2025/11/05 | 12.7 | 12.85 | 12.55 | 12.8 | 384 |
| 2025/11/06 | 12.95 | 13.1 | 12.85 | 13.1 | 661 |
| 2025/11/07 | 13 | 13 | 12.8 | 12.85 | 506 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南紡 (1440) 股票走勢分析與操作建議 預測與判斷 …
南紡 (1440) 股票走勢分析與操作建議
預測與判斷
基於對南紡 (1440) 近 90 天股價走勢圖的分析,判斷在未來數天至數週內,股價可能呈現盤整偏弱的趨勢。理由如下:首先,從價量關係來看,近期股價在 12.5 至 13 元之間反覆波動,顯示多空雙方在此價位區間爭奪激烈,尚未出現明確的單邊走勢。其次,觀察移動平均線(MA5 與 MA20),MA5(綠線)在近期多次穿越 MA20(黃線)但未能有效站穩其上,且兩條均線均呈現緩慢向下或走平的趨勢,這通常代表市場的上升動能不足。最後,成交量柱狀圖顯示,在股價反彈的過程中,成交量並未顯著放大,但在下跌時成交量偶爾會出現放大,這暗示著賣壓仍然存在,且買盤力道相對疲弱。整體而言,缺乏明確的向上突破訊號,且均線糾纏、成交量未能有效配合,使得股價難以擺脫區間整理的格局,甚至有技術性回調的風險。
未來目標價格區間
基於上述分析,預計未來數天至數週,南紡 (1440) 的股價目標價格區間可能落在 12.3 元至 13.3 元。
- 支撐區域: 觀察圖表,12.5 元是一個重要的心理關卡和 જછઠ્ઠિ 支撐區域,若股價跌破此處,下方 12.3 元附近可能是另一個潛在的支撐點。
- 壓力區域: 股價近期多次試圖突破 13 元關卡未果,且 13.3 元附近也曾出現明顯的賣壓,這些區域可能構成短期壓力。
詳細圖表分析
南紡 (1440) 的近 90 天股價走勢圖呈現出一個較為複雜的格局。開頭(約 2025 年 5 月中旬)股價曾觸及 15.5 元的高點,隨後便進入一波明顯的下跌趨勢。在 2025 年 6 月底至 7 月初,股價一度跌破 12.5 元,觸及近期的低點。之後,股價開始嘗試反彈,並在 2025 年 8 月中旬至 9 月初呈現一波上漲行情,MA5 和 MA20 均線在此期間也呈現向上發散的趨勢,股價最高觸及 14.4 元左右。然而,這種上漲勢頭未能持續,從 2025 年 9 月中旬開始,股價再次轉為下跌,並呈現震盪走低的態勢,MA5 均線多次下穿 MA20 均線。在最近的交易日(2025 年 11 月 6 日),股價收盤價約在 12.8 元附近,MA5 均線處於 MA20 均線下方,且兩均線均呈現緩慢下行趨勢。成交量方面,在價格下跌時,偶爾出現較大的成交量柱,顯示有賣壓湧現,而在價格反彈時,成交量並未出現持續放大,顯示市場的追價意願不足。
操作建議
對於散戶投資人而言,面對南紡 (1440) 的當前走勢,應採取謹慎的態度。
- 「XX股票可以買嗎」的回應: 目前來看,南紡 (1440) 的股價處於一個多空不明朗的盤整區間,且技術指標顯示上升動能不足,甚至有回調風險。因此,目前並非一個絕佳的買入時機。對於追求穩健收益的散戶投資人,建議暫時觀望,待股價出現更明確的上漲訊號,例如價量齊揚、均線糾結後出現黃金交叉並持續向上發散,或是突破重要的壓力區間時,再考慮進場。
- 操作策略:
- 謹慎操作,降低倉位: 若現有持股,建議考慮部分獲利了結或減碼,以降低潛在的損失風險。
- 嚴設停損: 若決定進場,務必設定嚴格的停損點,例如跌破 12.5 元或 12.3 元,則應果斷出場。
- 關注支撐與壓力: 密切關注 12.5 元及 12.3 元的支撐情況,以及 13 元和 13.3 元的壓力情況。若能有效站穩 13.3 元之上,則可能開啟新的上漲格局。
- 關注基本面與消息面: 除了技術分析,散戶投資人也應關注南紡的產業前景、公司財報、市場消息等基本面資訊,以輔助判斷。
總結重申
綜上所述,南紡 (1440) 在經歷了一段下跌後,目前處於一個盤整的格局,整體趨勢偏向盤整偏弱。預計未來數天至數週,股價目標價格區間將在 12.3 元至 13.3 元之間運行。對於散戶投資人,建議現階段採取謹慎觀望的態度,暫不建議在此時積極買入。若要操作,則必須嚴設停損,並密切關注股價對關鍵價位的反應。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.39% | 10.2% | 72.31% | 84,918 |
| 2024/09/27 | 17.36% | 10.29% | 72.28% | 84,824 |
| 2024/10/04 | 17.27% | 10.45% | 72.2% | 84,643 |
| 2024/10/11 | 17.25% | 10.4% | 72.26% | 84,614 |
| 2024/10/18 | 17.26% | 10.3% | 72.37% | 84,584 |
| 2024/10/25 | 17.26% | 10.3% | 72.36% | 84,547 |
| 2024/11/01 | 17.26% | 10.3% | 72.37% | 84,486 |
| 2024/11/08 | 17.23% | 10.37% | 72.34% | 84,410 |
| 2024/11/15 | 17.25% | 10.36% | 72.31% | 84,439 |
| 2024/11/22 | 17.24% | 10.34% | 72.35% | 84,353 |
| 2024/11/29 | 17.18% | 10.4% | 72.32% | 84,239 |
| 2024/12/06 | 17.15% | 10.4% | 72.35% | 84,131 |
| 2024/12/13 | 17.15% | 10.4% | 72.38% | 84,045 |
| 2024/12/20 | 17.2% | 10.44% | 72.28% | 84,030 |
| 2024/12/27 | 17.18% | 10.46% | 72.27% | 83,964 |
| 2025/01/03 | 17.19% | 10.45% | 72.29% | 83,905 |
| 2025/01/10 | 17.12% | 10.54% | 72.25% | 83,821 |
| 2025/01/17 | 17.09% | 10.56% | 72.27% | 83,824 |
| 2025/01/22 | 17.11% | 10.48% | 72.33% | 83,781 |
| 2025/02/07 | 17.1% | 10.47% | 72.34% | 83,822 |
| 2025/02/14 | 17.07% | 10.47% | 72.36% | 83,819 |
| 2025/02/21 | 17.08% | 10.36% | 72.47% | 83,918 |
| 2025/02/27 | 17.09% | 10.38% | 72.46% | 83,988 |
| 2025/03/07 | 17.08% | 10.35% | 72.51% | 84,070 |
| 2025/03/14 | 17.05% | 10.38% | 72.5% | 88,589 |
| 2025/03/21 | 17.02% | 10.49% | 72.41% | 92,288 |
| 2025/03/28 | 17.01% | 10.51% | 72.38% | 96,478 |
| 2025/04/02 | 17.01% | 10.56% | 72.34% | 96,356 |
| 2025/04/11 | 16.89% | 10.69% | 72.34% | 96,082 |
| 2025/04/18 | 16.91% | 10.67% | 72.35% | 96,090 |
| 2025/04/25 | 16.89% | 10.6% | 72.43% | 96,035 |
| 2025/05/02 | 16.9% | 10.54% | 72.47% | 96,176 |
| 2025/05/09 | 16.9% | 10.56% | 72.46% | 96,134 |
| 2025/05/16 | 16.86% | 10.58% | 72.46% | 95,992 |
| 2025/05/23 | 16.92% | 10.48% | 72.51% | 96,030 |
| 2025/05/29 | 17% | 10.68% | 72.24% | 96,199 |
| 2025/06/06 | 17.03% | 10.65% | 72.25% | 96,140 |
| 2025/06/13 | 16.98% | 10.55% | 72.38% | 96,000 |
| 2025/06/20 | 17.01% | 10.82% | 72.1% | 95,958 |
| 2025/06/27 | 16.98% | 10.82% | 72.11% | 95,797 |
| 2025/07/04 | 17.03% | 10.81% | 72.07% | 95,786 |
| 2025/07/11 | 17.01% | 10.86% | 72.07% | 95,697 |
| 2025/07/18 | 17.05% | 10.84% | 72.03% | 95,714 |
| 2025/07/25 | 17.02% | 10.83% | 72.08% | 95,560 |
| 2025/08/01 | 16.96% | 10.85% | 72.09% | 95,477 |
| 2025/08/08 | 16.87% | 10.75% | 72.3% | 95,290 |
| 2025/08/15 | 16.8% | 10.49% | 72.64% | 95,089 |
| 2025/08/22 | 16.79% | 10.59% | 72.55% | 94,868 |
| 2025/08/29 | 16.76% | 10.55% | 72.6% | 94,756 |
| 2025/09/05 | 16.73% | 10.53% | 72.67% | 94,634 |
| 2025/09/12 | 16.69% | 10.59% | 72.65% | 94,518 |
| 2025/09/19 | 16.63% | 10.59% | 72.7% | 94,412 |
| 2025/09/26 | 16.65% | 10.65% | 72.62% | 94,356 |
| 2025/10/03 | 16.65% | 10.78% | 72.49% | 94,291 |
| 2025/10/09 | 16.65% | 10.79% | 72.5% | 94,218 |
| 2025/10/17 | 16.64% | 10.82% | 72.45% | 94,214 |
| 2025/10/23 | 16.67% | 10.86% | 72.41% | 94,133 |
| 2025/10/31 | 16.71% | 10.79% | 72.42% | 94,085 |
目前尚無評論