南紡(1440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.7 | 12.85 | 12.55 | 12.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 14.15 | 14.3 | 14 | 14 | 719 |
| 2025/05/16 | 14.15 | 15.3 | 14.15 | 14.65 | 3,441 |
| 2025/05/19 | 14.5 | 14.6 | 14.2 | 14.2 | 1,428 |
| 2025/05/20 | 14.3 | 14.35 | 14 | 14.05 | 861 |
| 2025/05/21 | 14.2 | 14.45 | 14.1 | 14.45 | 1,181 |
| 2025/05/22 | 14.25 | 15.25 | 14.25 | 14.35 | 2,640 |
| 2025/05/23 | 14.35 | 14.8 | 14.35 | 14.55 | 1,437 |
| 2025/05/26 | 14.65 | 14.65 | 14.3 | 14.35 | 1,140 |
| 2025/05/27 | 14.5 | 15.3 | 14.35 | 14.35 | 2,978 |
| 2025/05/28 | 14.45 | 14.45 | 14.05 | 14.15 | 1,217 |
| 2025/05/29 | 14.3 | 14.3 | 13.6 | 13.65 | 1,682 |
| 2025/06/02 | 13.5 | 13.6 | 13.25 | 13.3 | 855 |
| 2025/06/03 | 13.4 | 13.4 | 13.15 | 13.25 | 525 |
| 2025/06/04 | 13.3 | 13.5 | 13.15 | 13.45 | 538 |
| 2025/06/05 | 13.35 | 13.5 | 13.3 | 13.4 | 465 |
| 2025/06/06 | 13.3 | 13.55 | 13.3 | 13.35 | 304 |
| 2025/06/09 | 13.5 | 13.5 | 13.05 | 13.1 | 605 |
| 2025/06/10 | 13.1 | 13.5 | 13.1 | 13.25 | 478 |
| 2025/06/11 | 13.25 | 13.55 | 13.1 | 13.5 | 911 |
| 2025/06/12 | 13.5 | 13.55 | 13.35 | 13.5 | 413 |
| 2025/06/13 | 13.45 | 13.5 | 13.1 | 13.1 | 1,035 |
| 2025/06/16 | 13.05 | 13.1 | 12.8 | 13.1 | 637 |
| 2025/06/17 | 13.1 | 13.15 | 12.95 | 13.1 | 350 |
| 2025/06/18 | 13.1 | 13.3 | 13.05 | 13.25 | 578 |
| 2025/06/19 | 13.25 | 13.25 | 12.8 | 12.85 | 783 |
| 2025/06/20 | 12.85 | 13.1 | 12.55 | 12.8 | 809 |
| 2025/06/23 | 12.6 | 12.6 | 12.35 | 12.55 | 569 |
| 2025/06/24 | 12.75 | 12.95 | 12.65 | 12.75 | 489 |
| 2025/06/25 | 12.85 | 12.95 | 12.7 | 12.8 | 409 |
| 2025/06/26 | 12.9 | 13.45 | 12.8 | 13.3 | 942 |
| 2025/06/27 | 13.4 | 14.2 | 13.4 | 13.85 | 2,139 |
| 2025/06/30 | 13.9 | 13.9 | 13.35 | 13.35 | 1,015 |
| 2025/07/01 | 13.4 | 13.65 | 13.3 | 13.5 | 647 |
| 2025/07/02 | 13.4 | 13.5 | 13.25 | 13.35 | 559 |
| 2025/07/03 | 13.5 | 13.8 | 13.5 | 13.65 | 840 |
| 2025/07/04 | 13.65 | 13.65 | 13.35 | 13.4 | 420 |
| 2025/07/07 | 13.35 | 13.5 | 13.2 | 13.5 | 341 |
| 2025/07/08 | 13.45 | 13.45 | 13.1 | 13.2 | 477 |
| 2025/07/09 | 13.2 | 13.2 | 13.05 | 13.05 | 355 |
| 2025/07/10 | 13.05 | 13.15 | 12.85 | 13.1 | 430 |
| 2025/07/11 | 13.1 | 13.25 | 12.9 | 13.05 | 378 |
| 2025/07/14 | 13.05 | 13.25 | 13 | 13.25 | 370 |
| 2025/07/15 | 13.2 | 13.25 | 13.05 | 13.15 | 460 |
| 2025/07/16 | 12.8 | 13.05 | 12.7 | 12.95 | 508 |
| 2025/07/17 | 13 | 13.15 | 12.95 | 13 | 377 |
| 2025/07/18 | 13.1 | 13.1 | 12.85 | 12.9 | 436 |
| 2025/07/21 | 13 | 13.15 | 12.95 | 12.95 | 279 |
| 2025/07/22 | 12.95 | 13 | 12.7 | 12.75 | 540 |
| 2025/07/23 | 12.9 | 13.15 | 12.9 | 13.05 | 466 |
| 2025/07/24 | 13.05 | 13.15 | 12.95 | 13.1 | 284 |
| 2025/07/25 | 12.95 | 13.1 | 12.95 | 13 | 222 |
| 2025/07/28 | 13.1 | 13.15 | 13 | 13.1 | 258 |
| 2025/07/29 | 13.05 | 13.15 | 12.9 | 13 | 333 |
| 2025/07/30 | 13 | 13.15 | 12.95 | 13.15 | 340 |
| 2025/07/31 | 13.05 | 13.1 | 12.9 | 12.9 | 489 |
| 2025/08/01 | 13 | 13.15 | 12.75 | 13 | 446 |
| 2025/08/04 | 12.9 | 13 | 12.5 | 12.95 | 636 |
| 2025/08/05 | 12.9 | 13.15 | 12.9 | 13 | 316 |
| 2025/08/06 | 13 | 13.15 | 13 | 13.15 | 430 |
| 2025/08/07 | 13.2 | 13.3 | 13 | 13.05 | 411 |
| 2025/08/08 | 13 | 13.2 | 12.95 | 12.95 | 378 |
| 2025/08/11 | 12.95 | 13.1 | 12.9 | 12.95 | 396 |
| 2025/08/12 | 13 | 13.3 | 12.9 | 13.3 | 753 |
| 2025/08/13 | 13.35 | 13.4 | 13.25 | 13.35 | 478 |
| 2025/08/14 | 13.45 | 13.8 | 13.45 | 13.6 | 829 |
| 2025/08/15 | 13.65 | 13.75 | 13.45 | 13.75 | 588 |
| 2025/08/18 | 13.9 | 14.15 | 13.75 | 14.1 | 1,200 |
| 2025/08/19 | 14.1 | 14.15 | 13.75 | 14 | 726 |
| 2025/08/20 | 14 | 14 | 13.7 | 13.9 | 593 |
| 2025/08/21 | 14 | 14.25 | 13.95 | 14 | 501 |
| 2025/08/22 | 14 | 14.05 | 13.8 | 13.9 | 425 |
| 2025/08/25 | 13.9 | 14.05 | 13.75 | 13.85 | 449 |
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 484 |
| 2025/08/27 | 13.7 | 13.8 | 13.6 | 13.6 | 466 |
| 2025/08/28 | 13.6 | 13.8 | 13.5 | 13.6 | 346 |
| 2025/08/29 | 13.65 | 13.8 | 13.55 | 13.6 | 288 |
| 2025/09/01 | 13.7 | 13.7 | 13.5 | 13.55 | 313 |
| 2025/09/02 | 13.55 | 13.65 | 13.4 | 13.5 | 309 |
| 2025/09/03 | 13.45 | 13.6 | 13.45 | 13.5 | 209 |
| 2025/09/04 | 13.6 | 13.95 | 13.6 | 13.95 | 662 |
| 2025/09/05 | 13.9 | 14 | 13.7 | 13.85 | 491 |
| 2025/09/08 | 13.85 | 13.95 | 13.75 | 13.85 | 329 |
| 2025/09/09 | 13.85 | 13.95 | 13.8 | 13.8 | 283 |
| 2025/09/10 | 13.75 | 13.85 | 13.6 | 13.7 | 514 |
| 2025/09/11 | 13.65 | 13.7 | 13.55 | 13.55 | 377 |
| 2025/09/12 | 13.6 | 13.8 | 13.55 | 13.7 | 391 |
| 2025/09/15 | 13.7 | 13.9 | 13.65 | 13.8 | 405 |
| 2025/09/16 | 13.8 | 14.05 | 13.8 | 13.8 | 558 |
| 2025/09/17 | 13.85 | 14.25 | 13.85 | 14.1 | 1,261 |
| 2025/09/18 | 14.35 | 14.35 | 14.15 | 14.15 | 747 |
| 2025/09/19 | 14.15 | 14.15 | 13.9 | 14 | 650 |
| 2025/09/22 | 14 | 14.05 | 13.8 | 13.85 | 498 |
| 2025/09/23 | 13.8 | 13.85 | 13.65 | 13.7 | 538 |
| 2025/09/24 | 13.7 | 13.75 | 13.5 | 13.55 | 442 |
| 2025/09/25 | 13.65 | 13.75 | 13.55 | 13.65 | 372 |
| 2025/09/26 | 13.6 | 13.6 | 13.35 | 13.35 | 602 |
| 2025/09/30 | 13.4 | 13.45 | 13.3 | 13.45 | 348 |
| 2025/10/01 | 13.45 | 13.55 | 13.35 | 13.4 | 365 |
| 2025/10/02 | 13.4 | 13.45 | 13.25 | 13.25 | 415 |
| 2025/10/03 | 13.25 | 13.3 | 13.15 | 13.3 | 431 |
| 2025/10/07 | 13.3 | 13.4 | 13.15 | 13.2 | 589 |
| 2025/10/08 | 13.25 | 13.25 | 13.05 | 13.2 | 325 |
| 2025/10/09 | 13.2 | 13.3 | 13.15 | 13.15 | 321 |
| 2025/10/13 | 13.25 | 13.25 | 12.9 | 13.05 | 546 |
| 2025/10/14 | 13.15 | 13.2 | 12.9 | 13 | 556 |
| 2025/10/15 | 13 | 13 | 12.75 | 12.75 | 744 |
| 2025/10/16 | 12.8 | 12.95 | 12.8 | 12.85 | 405 |
| 2025/10/17 | 12.9 | 13 | 12.8 | 12.85 | 291 |
| 2025/10/20 | 13 | 13 | 12.8 | 12.85 | 325 |
| 2025/10/21 | 13 | 13 | 12.8 | 12.8 | 314 |
| 2025/10/22 | 12.9 | 12.95 | 12.8 | 12.95 | 308 |
| 2025/10/23 | 12.95 | 13.1 | 12.9 | 12.95 | 485 |
| 2025/10/27 | 13 | 13.05 | 12.8 | 12.8 | 739 |
| 2025/10/28 | 12.9 | 12.9 | 12.65 | 12.7 | 531 |
| 2025/10/29 | 12.75 | 12.8 | 12.6 | 12.7 | 457 |
| 2025/10/30 | 12.7 | 12.85 | 12.65 | 12.7 | 340 |
| 2025/10/31 | 12.8 | 12.8 | 12.6 | 12.6 | 405 |
| 2025/11/03 | 12.6 | 12.75 | 12.5 | 12.65 | 449 |
| 2025/11/04 | 12.7 | 12.75 | 12.6 | 12.75 | 326 |
| 2025/11/05 | 12.7 | 12.85 | 12.55 | 12.8 | 384 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南紡 (1440) 股價走勢分析與操作建議 根據所提供的南…
南紡 (1440) 股價走勢分析與操作建議
根據所提供的南紡 (1440) 近 90 天 K 線圖,截至 2025 年 11 月 5 日,該股票呈現下跌趨勢。儘管在最近幾個交易日出現了短暫的反彈跡象,但整體而言,股價持續受到 MA20 移動平均線的壓制,且 MA5 已跌破 MA20,形成空頭排列,顯示短期內市場賣壓較重。成交量柱狀圖在近期並無明顯放大的跡象,暗示市場追價意願不高。股價趨勢判斷與理由:
判斷:未來數天或數週,南紡 (1440) 股價預計將延續下跌趨勢,或至少面臨較大的整理壓力。
理由如下:
- 移動平均線交叉: MA5(短期移動平均線)已明顯跌破 MA20(長期移動平均線),形成「死亡交叉」,這是典型的技術性看跌信號,表明近期股價下跌動能較強,且短期內難以迅速扭轉。
- MA20 壓力: MA20 線呈現向下傾斜,且股價多次在反彈至 MA20 附近時遭遇阻力並回落。這顯示 MA20 已成為重要的壓力線,阻礙了股價的上漲。
- 近期 K 線形態: 在圖表的最後部分,股價雖然觸及了 12.5 的支撐位並出現了紅 K 線(上漲),但實體較短,上影線較長,表明雖然有買盤介入,但上方賣壓依然存在,難以形成持續的突破。
- 成交量: 整體而言,近期成交量並無顯著放大,尤其是在股價上漲時,成交量未能有效配合,這不利於多頭的持續進攻。
未來目標價格區間:
考慮到當前下跌趨勢和技術指標的信號,以及過去的價格波動情況,預計未來數天至數週,南紡 (1440) 的股價可能面臨以下目標價格區間:
- 短期支撐: 股價可能首先測試近期的低點,約在 12.5 元 附近。若該支撐被跌破,則可能向下尋找更低的支撐點。
- 短期壓力: 如果股價能夠暫時反彈,上方第一個主要的壓力區間將是 MA20 移動平均線,目前約在 13.1 元至 13.3 元 之間。若能有效突破此區間,則可關注更高的壓力位。
- 保守預測區間: 考量到當前的弱勢,一個較為保守的下跌目標區間可能落在 12.0 元至 12.5 元 之間。若市場情緒惡化,不排除跌破 12.0 元的可能性。
- 反彈預期區間: 若有超預期的利多消息或市場情緒轉變,短期內可能反彈至 13.3 元至 13.6 元 區域,但此為較樂觀的預期,需要觀察成交量的配合。
操作建議(針對散戶投資人):
對於「南紡 (1440) 可以買嗎」的疑問,基於目前的技術分析,目前並非一個適合進場的買點。散戶投資人應謹慎操作,並考慮以下建議:
- 暫時觀望: 由於股價處於下跌趨勢,且技術指標顯示偏空,建議暫時採取觀望態度,避免在此時進場攤平或追高。
- 等待止跌訊號: 若投資人對南紡有長期興趣,建議等待股價出現明顯的止跌跡象,例如:
- MA5 能夠重新站上 MA20 並形成黃金交叉。
- 股價能夠有效站穩並突破 MA20 的壓力。
- 出現持續放大的成交量配合股價上漲。
- 日 K 線出現連續的底部形態(如錘子線、底部吞噬等)。
- 設定停損: 若已持有該股票,建議嚴格設定停損點,以控制潛在的虧損風險。例如,若股價跌破 12.5 元的關鍵支撐,可考慮減碼或出場。
- 關注基本面: 技術分析提供的是短中期的價格走勢預測,但長期投資仍需關注公司的基本面,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 分批佈局(若判斷趨勢反轉): 若未來確認股價已進入上升趨勢,則可以考慮分批、小額地進行佈局,而非一次性投入所有資金。
趨勢預測與目標區間重申:
總結而言,基於 2025 年 11 月 5 日的 K 線圖分析,南紡 (1440) 目前呈現下跌趨勢。預計未來數天或數週,股價可能持續下探,並面臨 12.0 元至 12.5 元 的支撐區域。若有反彈,13.1 元至 13.3 元 將是初步的壓力區間。在未出現明顯的止跌或反轉訊號前,建議散戶投資人保持謹慎,以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.39% | 10.2% | 72.31% | 84,918 |
| 2024/09/27 | 17.36% | 10.29% | 72.28% | 84,824 |
| 2024/10/04 | 17.27% | 10.45% | 72.2% | 84,643 |
| 2024/10/11 | 17.25% | 10.4% | 72.26% | 84,614 |
| 2024/10/18 | 17.26% | 10.3% | 72.37% | 84,584 |
| 2024/10/25 | 17.26% | 10.3% | 72.36% | 84,547 |
| 2024/11/01 | 17.26% | 10.3% | 72.37% | 84,486 |
| 2024/11/08 | 17.23% | 10.37% | 72.34% | 84,410 |
| 2024/11/15 | 17.25% | 10.36% | 72.31% | 84,439 |
| 2024/11/22 | 17.24% | 10.34% | 72.35% | 84,353 |
| 2024/11/29 | 17.18% | 10.4% | 72.32% | 84,239 |
| 2024/12/06 | 17.15% | 10.4% | 72.35% | 84,131 |
| 2024/12/13 | 17.15% | 10.4% | 72.38% | 84,045 |
| 2024/12/20 | 17.2% | 10.44% | 72.28% | 84,030 |
| 2024/12/27 | 17.18% | 10.46% | 72.27% | 83,964 |
| 2025/01/03 | 17.19% | 10.45% | 72.29% | 83,905 |
| 2025/01/10 | 17.12% | 10.54% | 72.25% | 83,821 |
| 2025/01/17 | 17.09% | 10.56% | 72.27% | 83,824 |
| 2025/01/22 | 17.11% | 10.48% | 72.33% | 83,781 |
| 2025/02/07 | 17.1% | 10.47% | 72.34% | 83,822 |
| 2025/02/14 | 17.07% | 10.47% | 72.36% | 83,819 |
| 2025/02/21 | 17.08% | 10.36% | 72.47% | 83,918 |
| 2025/02/27 | 17.09% | 10.38% | 72.46% | 83,988 |
| 2025/03/07 | 17.08% | 10.35% | 72.51% | 84,070 |
| 2025/03/14 | 17.05% | 10.38% | 72.5% | 88,589 |
| 2025/03/21 | 17.02% | 10.49% | 72.41% | 92,288 |
| 2025/03/28 | 17.01% | 10.51% | 72.38% | 96,478 |
| 2025/04/02 | 17.01% | 10.56% | 72.34% | 96,356 |
| 2025/04/11 | 16.89% | 10.69% | 72.34% | 96,082 |
| 2025/04/18 | 16.91% | 10.67% | 72.35% | 96,090 |
| 2025/04/25 | 16.89% | 10.6% | 72.43% | 96,035 |
| 2025/05/02 | 16.9% | 10.54% | 72.47% | 96,176 |
| 2025/05/09 | 16.9% | 10.56% | 72.46% | 96,134 |
| 2025/05/16 | 16.86% | 10.58% | 72.46% | 95,992 |
| 2025/05/23 | 16.92% | 10.48% | 72.51% | 96,030 |
| 2025/05/29 | 17% | 10.68% | 72.24% | 96,199 |
| 2025/06/06 | 17.03% | 10.65% | 72.25% | 96,140 |
| 2025/06/13 | 16.98% | 10.55% | 72.38% | 96,000 |
| 2025/06/20 | 17.01% | 10.82% | 72.1% | 95,958 |
| 2025/06/27 | 16.98% | 10.82% | 72.11% | 95,797 |
| 2025/07/04 | 17.03% | 10.81% | 72.07% | 95,786 |
| 2025/07/11 | 17.01% | 10.86% | 72.07% | 95,697 |
| 2025/07/18 | 17.05% | 10.84% | 72.03% | 95,714 |
| 2025/07/25 | 17.02% | 10.83% | 72.08% | 95,560 |
| 2025/08/01 | 16.96% | 10.85% | 72.09% | 95,477 |
| 2025/08/08 | 16.87% | 10.75% | 72.3% | 95,290 |
| 2025/08/15 | 16.8% | 10.49% | 72.64% | 95,089 |
| 2025/08/22 | 16.79% | 10.59% | 72.55% | 94,868 |
| 2025/08/29 | 16.76% | 10.55% | 72.6% | 94,756 |
| 2025/09/05 | 16.73% | 10.53% | 72.67% | 94,634 |
| 2025/09/12 | 16.69% | 10.59% | 72.65% | 94,518 |
| 2025/09/19 | 16.63% | 10.59% | 72.7% | 94,412 |
| 2025/09/26 | 16.65% | 10.65% | 72.62% | 94,356 |
| 2025/10/03 | 16.65% | 10.78% | 72.49% | 94,291 |
| 2025/10/09 | 16.65% | 10.79% | 72.5% | 94,218 |
| 2025/10/17 | 16.64% | 10.82% | 72.45% | 94,214 |
| 2025/10/23 | 16.67% | 10.86% | 72.41% | 94,133 |
| 2025/10/31 | 16.71% | 10.79% | 72.42% | 94,085 |
目前尚無評論