南紡(1440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.5 | 13.65 | 13.4 | 13.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 13.65 | 13.65 | 13.35 | 13.4 | 420 |
| 2025/07/07 | 13.35 | 13.5 | 13.2 | 13.5 | 341 |
| 2025/07/08 | 13.45 | 13.45 | 13.1 | 13.2 | 477 |
| 2025/07/09 | 13.2 | 13.2 | 13.05 | 13.05 | 355 |
| 2025/07/10 | 13.05 | 13.15 | 12.85 | 13.1 | 430 |
| 2025/07/11 | 13.1 | 13.25 | 12.9 | 13.05 | 378 |
| 2025/07/14 | 13.05 | 13.25 | 13 | 13.25 | 370 |
| 2025/07/15 | 13.2 | 13.25 | 13.05 | 13.15 | 460 |
| 2025/07/16 | 12.8 | 13.05 | 12.7 | 12.95 | 508 |
| 2025/07/17 | 13 | 13.15 | 12.95 | 13 | 377 |
| 2025/07/18 | 13.1 | 13.1 | 12.85 | 12.9 | 436 |
| 2025/07/21 | 13 | 13.15 | 12.95 | 12.95 | 279 |
| 2025/07/22 | 12.95 | 13 | 12.7 | 12.75 | 540 |
| 2025/07/23 | 12.9 | 13.15 | 12.9 | 13.05 | 466 |
| 2025/07/24 | 13.05 | 13.15 | 12.95 | 13.1 | 284 |
| 2025/07/25 | 12.95 | 13.1 | 12.95 | 13 | 222 |
| 2025/07/28 | 13.1 | 13.15 | 13 | 13.1 | 258 |
| 2025/07/29 | 13.05 | 13.15 | 12.9 | 13 | 333 |
| 2025/07/30 | 13 | 13.15 | 12.95 | 13.15 | 340 |
| 2025/07/31 | 13.05 | 13.1 | 12.9 | 12.9 | 489 |
| 2025/08/01 | 13 | 13.15 | 12.75 | 13 | 446 |
| 2025/08/04 | 12.9 | 13 | 12.5 | 12.95 | 636 |
| 2025/08/05 | 12.9 | 13.15 | 12.9 | 13 | 316 |
| 2025/08/06 | 13 | 13.15 | 13 | 13.15 | 430 |
| 2025/08/07 | 13.2 | 13.3 | 13 | 13.05 | 411 |
| 2025/08/08 | 13 | 13.2 | 12.95 | 12.95 | 378 |
| 2025/08/11 | 12.95 | 13.1 | 12.9 | 12.95 | 396 |
| 2025/08/12 | 13 | 13.3 | 12.9 | 13.3 | 753 |
| 2025/08/13 | 13.35 | 13.4 | 13.25 | 13.35 | 478 |
| 2025/08/14 | 13.45 | 13.8 | 13.45 | 13.6 | 829 |
| 2025/08/15 | 13.65 | 13.75 | 13.45 | 13.75 | 588 |
| 2025/08/18 | 13.9 | 14.15 | 13.75 | 14.1 | 1,200 |
| 2025/08/19 | 14.1 | 14.15 | 13.75 | 14 | 726 |
| 2025/08/20 | 14 | 14 | 13.7 | 13.9 | 593 |
| 2025/08/21 | 14 | 14.25 | 13.95 | 14 | 501 |
| 2025/08/22 | 14 | 14.05 | 13.8 | 13.9 | 425 |
| 2025/08/25 | 13.9 | 14.05 | 13.75 | 13.85 | 449 |
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 484 |
| 2025/08/27 | 13.7 | 13.8 | 13.6 | 13.6 | 466 |
| 2025/08/28 | 13.6 | 13.8 | 13.5 | 13.6 | 346 |
| 2025/08/29 | 13.65 | 13.8 | 13.55 | 13.6 | 288 |
| 2025/09/01 | 13.7 | 13.7 | 13.5 | 13.55 | 313 |
| 2025/09/02 | 13.55 | 13.65 | 13.4 | 13.5 | 309 |
| 2025/09/03 | 13.45 | 13.6 | 13.45 | 13.5 | 209 |
| 2025/09/04 | 13.6 | 13.95 | 13.6 | 13.95 | 662 |
| 2025/09/05 | 13.9 | 14 | 13.7 | 13.85 | 491 |
| 2025/09/08 | 13.85 | 13.95 | 13.75 | 13.85 | 329 |
| 2025/09/09 | 13.85 | 13.95 | 13.8 | 13.8 | 283 |
| 2025/09/10 | 13.75 | 13.85 | 13.6 | 13.7 | 514 |
| 2025/09/11 | 13.65 | 13.7 | 13.55 | 13.55 | 377 |
| 2025/09/12 | 13.6 | 13.8 | 13.55 | 13.7 | 391 |
| 2025/09/15 | 13.7 | 13.9 | 13.65 | 13.8 | 405 |
| 2025/09/16 | 13.8 | 14.05 | 13.8 | 13.8 | 558 |
| 2025/09/17 | 13.85 | 14.25 | 13.85 | 14.1 | 1,261 |
| 2025/09/18 | 14.35 | 14.35 | 14.15 | 14.15 | 747 |
| 2025/09/19 | 14.15 | 14.15 | 13.9 | 14 | 650 |
| 2025/09/22 | 14 | 14.05 | 13.8 | 13.85 | 498 |
| 2025/09/23 | 13.8 | 13.85 | 13.65 | 13.7 | 538 |
| 2025/09/24 | 13.7 | 13.75 | 13.5 | 13.55 | 442 |
| 2025/09/25 | 13.65 | 13.75 | 13.55 | 13.65 | 372 |
| 2025/09/26 | 13.6 | 13.6 | 13.35 | 13.35 | 602 |
| 2025/09/30 | 13.4 | 13.45 | 13.3 | 13.45 | 348 |
| 2025/10/01 | 13.45 | 13.55 | 13.35 | 13.4 | 365 |
| 2025/10/02 | 13.4 | 13.45 | 13.25 | 13.25 | 415 |
| 2025/10/03 | 13.25 | 13.3 | 13.15 | 13.3 | 431 |
| 2025/10/07 | 13.3 | 13.4 | 13.15 | 13.2 | 589 |
| 2025/10/08 | 13.25 | 13.25 | 13.05 | 13.2 | 325 |
| 2025/10/09 | 13.2 | 13.3 | 13.15 | 13.15 | 321 |
| 2025/10/13 | 13.25 | 13.25 | 12.9 | 13.05 | 546 |
| 2025/10/14 | 13.15 | 13.2 | 12.9 | 13 | 556 |
| 2025/10/15 | 13 | 13 | 12.75 | 12.75 | 744 |
| 2025/10/16 | 12.8 | 12.95 | 12.8 | 12.85 | 405 |
| 2025/10/17 | 12.9 | 13 | 12.8 | 12.85 | 291 |
| 2025/10/20 | 13 | 13 | 12.8 | 12.85 | 325 |
| 2025/10/21 | 13 | 13 | 12.8 | 12.8 | 314 |
| 2025/10/22 | 12.9 | 12.95 | 12.8 | 12.95 | 308 |
| 2025/10/23 | 12.95 | 13.1 | 12.9 | 12.95 | 485 |
| 2025/10/27 | 13 | 13.05 | 12.8 | 12.8 | 739 |
| 2025/10/28 | 12.9 | 12.9 | 12.65 | 12.7 | 531 |
| 2025/10/29 | 12.75 | 12.8 | 12.6 | 12.7 | 457 |
| 2025/10/30 | 12.7 | 12.85 | 12.65 | 12.7 | 340 |
| 2025/10/31 | 12.8 | 12.8 | 12.6 | 12.6 | 405 |
| 2025/11/03 | 12.6 | 12.75 | 12.5 | 12.65 | 449 |
| 2025/11/04 | 12.7 | 12.75 | 12.6 | 12.75 | 326 |
| 2025/11/05 | 12.7 | 12.85 | 12.55 | 12.8 | 384 |
| 2025/11/06 | 12.95 | 13.1 | 12.85 | 13.1 | 661 |
| 2025/11/07 | 13 | 13 | 12.8 | 12.85 | 506 |
| 2025/11/10 | 13.1 | 14.1 | 13.1 | 14.1 | 4,314 |
| 2025/11/11 | 13.8 | 14.4 | 13.7 | 14.05 | 2,933 |
| 2025/11/12 | 14.1 | 14.7 | 14.1 | 14.6 | 2,155 |
| 2025/11/13 | 14.7 | 14.85 | 14.15 | 14.35 | 1,409 |
| 2025/11/14 | 14.1 | 14.55 | 14 | 14.25 | 1,033 |
| 2025/11/17 | 14.3 | 14.5 | 14.1 | 14.15 | 838 |
| 2025/11/18 | 14 | 14.05 | 13.65 | 13.75 | 863 |
| 2025/11/19 | 13.85 | 13.85 | 13.35 | 13.5 | 1,051 |
| 2025/11/20 | 13.65 | 13.8 | 13.6 | 13.7 | 413 |
| 2025/11/21 | 13.7 | 13.9 | 13.5 | 13.6 | 431 |
| 2025/11/24 | 13.65 | 13.8 | 13.55 | 13.8 | 586 |
| 2025/11/25 | 13.8 | 13.9 | 13.5 | 13.65 | 409 |
| 2025/11/26 | 13.7 | 14.1 | 13.7 | 14.05 | 553 |
| 2025/11/27 | 14 | 14.1 | 13.8 | 13.85 | 470 |
| 2025/11/28 | 13.8 | 13.85 | 13.65 | 13.85 | 528 |
| 2025/12/01 | 13.8 | 13.9 | 13.7 | 13.85 | 332 |
| 2025/12/02 | 13.9 | 14.1 | 13.85 | 13.95 | 448 |
| 2025/12/03 | 14.05 | 14.3 | 14.05 | 14.15 | 519 |
| 2025/12/04 | 14.25 | 14.35 | 14 | 14 | 511 |
| 2025/12/05 | 14.15 | 14.15 | 13.65 | 13.85 | 659 |
| 2025/12/08 | 13.9 | 14 | 13.75 | 14 | 441 |
| 2025/12/09 | 14.05 | 14.3 | 14.05 | 14.3 | 782 |
| 2025/12/10 | 14.3 | 14.45 | 13.9 | 14.35 | 1,371 |
| 2025/12/11 | 14.35 | 14.45 | 13.55 | 13.65 | 1,420 |
| 2025/12/12 | 13.8 | 13.9 | 13.5 | 13.8 | 837 |
| 2025/12/15 | 13.75 | 13.8 | 13.55 | 13.7 | 450 |
| 2025/12/16 | 13.55 | 13.8 | 13.45 | 13.6 | 932 |
| 2025/12/17 | 13.7 | 14 | 13.6 | 13.65 | 749 |
| 2025/12/18 | 13.65 | 13.75 | 13.45 | 13.5 | 721 |
| 2025/12/19 | 13.5 | 13.65 | 13.5 | 13.65 | 408 |
| 2025/12/22 | 13.75 | 13.75 | 13.45 | 13.6 | 513 |
| 2025/12/23 | 13.65 | 13.65 | 13.5 | 13.5 | 432 |
| 2025/12/24 | 13.5 | 13.65 | 13.4 | 13.45 | 448 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南紡 (1440) 股價走勢分析與操作建議 綜合觀察南紡 …
南紡 (1440) 股價走勢分析與操作建議
綜合觀察南紡 (1440) 在過去 90 天的股價走勢圖,可以判斷在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。
此判斷基於以下幾個關鍵觀察點:
- 近期股價底部確立與反彈跡象: 觀察圖表中 2025 年 10 月下旬至 11 月初,股價經歷了一波下跌後,於 11 月 11 日出現了強勁的上漲,並有效站穩在 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之上。雖然在 11 月下旬至 12 月中旬期間,股價有所回調,但 MA5 均線仍維持在 MA20 均線之上,且近期股價似乎在 13.5 元附近得到一定的支撐,並出現了反彈的跡象。
- 移動平均線結構: MA5 均線在大多數時間呈現向上或走平的趨勢,與 MA20 均線的乖離並未擴大至過於懸殊的程度。在 11 月初的強勁反彈後,MA5 曾一度穿越 MA20 形成黃金交叉,雖然近期有所回落,但整體結構並未明顯轉為空頭。
- 成交量配合: 雖然成交量並非持續放大,但在 11 月 11 日的關鍵反彈日,成交量顯著增加,顯示當時有較大的買盤進場。近期成交量相對溫和,若未來股價持續走高,成交量若能逐步放大,將是進一步確認上漲趨勢的有利訊號。
- 下跌動能趨緩: 在 12 月初至 12 月中旬的下跌過程中,下跌的幅度似乎有所收斂,且綠色K線(代表下跌)的實體長度也逐漸縮短,間接顯示賣壓趨緩。
基於上述分析,預期未來股價可能在 13.5 元至 14.5 元區間內進行整理,並有機會挑戰 14.5 元以上的價位。因此,未來數天或數週的股價趨勢預測為溫和上漲。
未來目標價格區間
基於目前的技術指標和近期走勢,預計未來數週的目標價格區間為 13.8 元至 15.0 元。
其中,13.8 元可視為短期支撐位,而 14.5 元為前期高點附近的重要壓力,若能有效突破,則有機會挑戰 15.0 元甚至更高的價位。
操作建議
對於散戶投資人,回應「南紡 (1440) 可以買嗎」的疑問,目前的技術分析顯示可以考慮分批進場布局。
具體操作建議如下:
- 逢低承接: 建議投資人可將 13.5 元至 13.8 元視為一個較佳的買進區域。若股價回落至此區間,可考慮分批買入。
- 設定停損: 務必設定明確的停損點,例如將停損價位設定在 13.0 元或 13.2 元附近。一旦股價跌破此支撐位,應立即出場,以避免更大的損失。
- 分批獲利了結: 若股價成功上漲至 14.5 元附近,可考慮先獲利了結部分持股,以鎖定利潤。若股價能突破 14.5 元並站穩,則可將剩餘部位續抱,並將停損價位向上移動至成本價或更佳價位。
- 觀察成交量變化: 在進場後,需持續關注成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號。反之,若股價上漲但成交量萎縮,則需警惕上漲動能不足的風險。
- 風險控管: 任何投資都存在風險,技術分析僅供參考。投資人應根據自身的風險承受能力、資金狀況以及對公司基本面的了解,做出最終的投資決策。
總結而言,南紡 (1440) 目前的技術面顯示出一定的上漲潛力,但仍需謹慎操作。預期未來數天至數週股價將呈現溫和上漲趨勢,目標價格區間為 13.8 元至 15.0 元。 散戶投資人可考慮在 13.5 元至 13.8 元附近分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 17.26% | 10.3% | 72.36% | 84,547 |
| 2024/11/01 | 17.26% | 10.3% | 72.37% | 84,486 |
| 2024/11/08 | 17.23% | 10.37% | 72.34% | 84,410 |
| 2024/11/15 | 17.25% | 10.36% | 72.31% | 84,439 |
| 2024/11/22 | 17.24% | 10.34% | 72.35% | 84,353 |
| 2024/11/29 | 17.18% | 10.4% | 72.32% | 84,239 |
| 2024/12/06 | 17.15% | 10.4% | 72.35% | 84,131 |
| 2024/12/13 | 17.15% | 10.4% | 72.38% | 84,045 |
| 2024/12/20 | 17.2% | 10.44% | 72.28% | 84,030 |
| 2024/12/27 | 17.18% | 10.46% | 72.27% | 83,964 |
| 2025/01/03 | 17.19% | 10.45% | 72.29% | 83,905 |
| 2025/01/10 | 17.12% | 10.54% | 72.25% | 83,821 |
| 2025/01/17 | 17.09% | 10.56% | 72.27% | 83,824 |
| 2025/01/22 | 17.11% | 10.48% | 72.33% | 83,781 |
| 2025/02/07 | 17.1% | 10.47% | 72.34% | 83,822 |
| 2025/02/14 | 17.07% | 10.47% | 72.36% | 83,819 |
| 2025/02/21 | 17.08% | 10.36% | 72.47% | 83,918 |
| 2025/02/27 | 17.09% | 10.38% | 72.46% | 83,988 |
| 2025/03/07 | 17.08% | 10.35% | 72.51% | 84,070 |
| 2025/03/14 | 17.05% | 10.38% | 72.5% | 88,589 |
| 2025/03/21 | 17.02% | 10.49% | 72.41% | 92,288 |
| 2025/03/28 | 17.01% | 10.51% | 72.38% | 96,478 |
| 2025/04/02 | 17.01% | 10.56% | 72.34% | 96,356 |
| 2025/04/11 | 16.89% | 10.69% | 72.34% | 96,082 |
| 2025/04/18 | 16.91% | 10.67% | 72.35% | 96,090 |
| 2025/04/25 | 16.89% | 10.6% | 72.43% | 96,035 |
| 2025/05/02 | 16.9% | 10.54% | 72.47% | 96,176 |
| 2025/05/09 | 16.9% | 10.56% | 72.46% | 96,134 |
| 2025/05/16 | 16.86% | 10.58% | 72.46% | 95,992 |
| 2025/05/23 | 16.92% | 10.48% | 72.51% | 96,030 |
| 2025/05/29 | 17% | 10.68% | 72.24% | 96,199 |
| 2025/06/06 | 17.03% | 10.65% | 72.25% | 96,140 |
| 2025/06/13 | 16.98% | 10.55% | 72.38% | 96,000 |
| 2025/06/20 | 17.01% | 10.82% | 72.1% | 95,958 |
| 2025/06/27 | 16.98% | 10.82% | 72.11% | 95,797 |
| 2025/07/04 | 17.03% | 10.81% | 72.07% | 95,786 |
| 2025/07/11 | 17.01% | 10.86% | 72.07% | 95,697 |
| 2025/07/18 | 17.05% | 10.84% | 72.03% | 95,714 |
| 2025/07/25 | 17.02% | 10.83% | 72.08% | 95,560 |
| 2025/08/01 | 16.96% | 10.85% | 72.09% | 95,477 |
| 2025/08/08 | 16.87% | 10.75% | 72.3% | 95,290 |
| 2025/08/15 | 16.8% | 10.49% | 72.64% | 95,089 |
| 2025/08/22 | 16.79% | 10.59% | 72.55% | 94,868 |
| 2025/08/29 | 16.76% | 10.55% | 72.6% | 94,756 |
| 2025/09/05 | 16.73% | 10.53% | 72.67% | 94,634 |
| 2025/09/12 | 16.69% | 10.59% | 72.65% | 94,518 |
| 2025/09/19 | 16.63% | 10.59% | 72.7% | 94,412 |
| 2025/09/26 | 16.65% | 10.65% | 72.62% | 94,356 |
| 2025/10/03 | 16.65% | 10.78% | 72.49% | 94,291 |
| 2025/10/09 | 16.65% | 10.79% | 72.5% | 94,218 |
| 2025/10/17 | 16.64% | 10.82% | 72.45% | 94,214 |
| 2025/10/23 | 16.67% | 10.86% | 72.41% | 94,133 |
| 2025/10/31 | 16.71% | 10.79% | 72.42% | 94,085 |
| 2025/11/07 | 16.65% | 10.85% | 72.42% | 93,960 |
| 2025/11/14 | 16.52% | 10.67% | 72.73% | 93,805 |
| 2025/11/21 | 16.5% | 10.52% | 72.91% | 93,669 |
| 2025/11/28 | 16.5% | 10.51% | 72.91% | 93,659 |
| 2025/12/05 | 16.47% | 10.57% | 72.88% | 93,578 |
| 2025/12/12 | 16.5% | 10.66% | 72.77% | 93,500 |
| 2025/12/19 | 16.51% | 10.66% | 72.75% | 93,517 |
目前尚無評論