南紡(1440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.7 |
14.1 |
13.7 |
14.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
13.3 |
13.55 |
13.3 |
13.35 |
304 |
| 2025/06/09 |
13.5 |
13.5 |
13.05 |
13.1 |
605 |
| 2025/06/10 |
13.1 |
13.5 |
13.1 |
13.25 |
478 |
| 2025/06/11 |
13.25 |
13.55 |
13.1 |
13.5 |
911 |
| 2025/06/12 |
13.5 |
13.55 |
13.35 |
13.5 |
413 |
| 2025/06/13 |
13.45 |
13.5 |
13.1 |
13.1 |
1,035 |
| 2025/06/16 |
13.05 |
13.1 |
12.8 |
13.1 |
637 |
| 2025/06/17 |
13.1 |
13.15 |
12.95 |
13.1 |
350 |
| 2025/06/18 |
13.1 |
13.3 |
13.05 |
13.25 |
578 |
| 2025/06/19 |
13.25 |
13.25 |
12.8 |
12.85 |
783 |
| 2025/06/20 |
12.85 |
13.1 |
12.55 |
12.8 |
809 |
| 2025/06/23 |
12.6 |
12.6 |
12.35 |
12.55 |
569 |
| 2025/06/24 |
12.75 |
12.95 |
12.65 |
12.75 |
489 |
| 2025/06/25 |
12.85 |
12.95 |
12.7 |
12.8 |
409 |
| 2025/06/26 |
12.9 |
13.45 |
12.8 |
13.3 |
942 |
| 2025/06/27 |
13.4 |
14.2 |
13.4 |
13.85 |
2,139 |
| 2025/06/30 |
13.9 |
13.9 |
13.35 |
13.35 |
1,015 |
| 2025/07/01 |
13.4 |
13.65 |
13.3 |
13.5 |
647 |
| 2025/07/02 |
13.4 |
13.5 |
13.25 |
13.35 |
559 |
| 2025/07/03 |
13.5 |
13.8 |
13.5 |
13.65 |
840 |
| 2025/07/04 |
13.65 |
13.65 |
13.35 |
13.4 |
420 |
| 2025/07/07 |
13.35 |
13.5 |
13.2 |
13.5 |
341 |
| 2025/07/08 |
13.45 |
13.45 |
13.1 |
13.2 |
477 |
| 2025/07/09 |
13.2 |
13.2 |
13.05 |
13.05 |
355 |
| 2025/07/10 |
13.05 |
13.15 |
12.85 |
13.1 |
430 |
| 2025/07/11 |
13.1 |
13.25 |
12.9 |
13.05 |
378 |
| 2025/07/14 |
13.05 |
13.25 |
13 |
13.25 |
370 |
| 2025/07/15 |
13.2 |
13.25 |
13.05 |
13.15 |
460 |
| 2025/07/16 |
12.8 |
13.05 |
12.7 |
12.95 |
508 |
| 2025/07/17 |
13 |
13.15 |
12.95 |
13 |
377 |
| 2025/07/18 |
13.1 |
13.1 |
12.85 |
12.9 |
436 |
| 2025/07/21 |
13 |
13.15 |
12.95 |
12.95 |
279 |
| 2025/07/22 |
12.95 |
13 |
12.7 |
12.75 |
540 |
| 2025/07/23 |
12.9 |
13.15 |
12.9 |
13.05 |
466 |
| 2025/07/24 |
13.05 |
13.15 |
12.95 |
13.1 |
284 |
| 2025/07/25 |
12.95 |
13.1 |
12.95 |
13 |
222 |
| 2025/07/28 |
13.1 |
13.15 |
13 |
13.1 |
258 |
| 2025/07/29 |
13.05 |
13.15 |
12.9 |
13 |
333 |
| 2025/07/30 |
13 |
13.15 |
12.95 |
13.15 |
340 |
| 2025/07/31 |
13.05 |
13.1 |
12.9 |
12.9 |
489 |
| 2025/08/01 |
13 |
13.15 |
12.75 |
13 |
446 |
| 2025/08/04 |
12.9 |
13 |
12.5 |
12.95 |
636 |
| 2025/08/05 |
12.9 |
13.15 |
12.9 |
13 |
316 |
| 2025/08/06 |
13 |
13.15 |
13 |
13.15 |
430 |
| 2025/08/07 |
13.2 |
13.3 |
13 |
13.05 |
411 |
| 2025/08/08 |
13 |
13.2 |
12.95 |
12.95 |
378 |
| 2025/08/11 |
12.95 |
13.1 |
12.9 |
12.95 |
396 |
| 2025/08/12 |
13 |
13.3 |
12.9 |
13.3 |
753 |
| 2025/08/13 |
13.35 |
13.4 |
13.25 |
13.35 |
478 |
| 2025/08/14 |
13.45 |
13.8 |
13.45 |
13.6 |
829 |
| 2025/08/15 |
13.65 |
13.75 |
13.45 |
13.75 |
588 |
| 2025/08/18 |
13.9 |
14.15 |
13.75 |
14.1 |
1,200 |
| 2025/08/19 |
14.1 |
14.15 |
13.75 |
14 |
726 |
| 2025/08/20 |
14 |
14 |
13.7 |
13.9 |
593 |
| 2025/08/21 |
14 |
14.25 |
13.95 |
14 |
501 |
| 2025/08/22 |
14 |
14.05 |
13.8 |
13.9 |
425 |
| 2025/08/25 |
13.9 |
14.05 |
13.75 |
13.85 |
449 |
| 2025/08/26 |
13.8 |
13.85 |
13.65 |
13.75 |
484 |
| 2025/08/27 |
13.7 |
13.8 |
13.6 |
13.6 |
466 |
| 2025/08/28 |
13.6 |
13.8 |
13.5 |
13.6 |
346 |
| 2025/08/29 |
13.65 |
13.8 |
13.55 |
13.6 |
288 |
| 2025/09/01 |
13.7 |
13.7 |
13.5 |
13.55 |
313 |
| 2025/09/02 |
13.55 |
13.65 |
13.4 |
13.5 |
309 |
| 2025/09/03 |
13.45 |
13.6 |
13.45 |
13.5 |
209 |
| 2025/09/04 |
13.6 |
13.95 |
13.6 |
13.95 |
662 |
| 2025/09/05 |
13.9 |
14 |
13.7 |
13.85 |
491 |
| 2025/09/08 |
13.85 |
13.95 |
13.75 |
13.85 |
329 |
| 2025/09/09 |
13.85 |
13.95 |
13.8 |
13.8 |
283 |
| 2025/09/10 |
13.75 |
13.85 |
13.6 |
13.7 |
514 |
| 2025/09/11 |
13.65 |
13.7 |
13.55 |
13.55 |
377 |
| 2025/09/12 |
13.6 |
13.8 |
13.55 |
13.7 |
391 |
| 2025/09/15 |
13.7 |
13.9 |
13.65 |
13.8 |
405 |
| 2025/09/16 |
13.8 |
14.05 |
13.8 |
13.8 |
558 |
| 2025/09/17 |
13.85 |
14.25 |
13.85 |
14.1 |
1,261 |
| 2025/09/18 |
14.35 |
14.35 |
14.15 |
14.15 |
747 |
| 2025/09/19 |
14.15 |
14.15 |
13.9 |
14 |
650 |
| 2025/09/22 |
14 |
14.05 |
13.8 |
13.85 |
498 |
| 2025/09/23 |
13.8 |
13.85 |
13.65 |
13.7 |
538 |
| 2025/09/24 |
13.7 |
13.75 |
13.5 |
13.55 |
442 |
| 2025/09/25 |
13.65 |
13.75 |
13.55 |
13.65 |
372 |
| 2025/09/26 |
13.6 |
13.6 |
13.35 |
13.35 |
602 |
| 2025/09/30 |
13.4 |
13.45 |
13.3 |
13.45 |
348 |
| 2025/10/01 |
13.45 |
13.55 |
13.35 |
13.4 |
365 |
| 2025/10/02 |
13.4 |
13.45 |
13.25 |
13.25 |
415 |
| 2025/10/03 |
13.25 |
13.3 |
13.15 |
13.3 |
431 |
| 2025/10/07 |
13.3 |
13.4 |
13.15 |
13.2 |
589 |
| 2025/10/08 |
13.25 |
13.25 |
13.05 |
13.2 |
325 |
| 2025/10/09 |
13.2 |
13.3 |
13.15 |
13.15 |
321 |
| 2025/10/13 |
13.25 |
13.25 |
12.9 |
13.05 |
546 |
| 2025/10/14 |
13.15 |
13.2 |
12.9 |
13 |
556 |
| 2025/10/15 |
13 |
13 |
12.75 |
12.75 |
744 |
| 2025/10/16 |
12.8 |
12.95 |
12.8 |
12.85 |
405 |
| 2025/10/17 |
12.9 |
13 |
12.8 |
12.85 |
291 |
| 2025/10/20 |
13 |
13 |
12.8 |
12.85 |
325 |
| 2025/10/21 |
13 |
13 |
12.8 |
12.8 |
314 |
| 2025/10/22 |
12.9 |
12.95 |
12.8 |
12.95 |
308 |
| 2025/10/23 |
12.95 |
13.1 |
12.9 |
12.95 |
485 |
| 2025/10/27 |
13 |
13.05 |
12.8 |
12.8 |
739 |
| 2025/10/28 |
12.9 |
12.9 |
12.65 |
12.7 |
531 |
| 2025/10/29 |
12.75 |
12.8 |
12.6 |
12.7 |
457 |
| 2025/10/30 |
12.7 |
12.85 |
12.65 |
12.7 |
340 |
| 2025/10/31 |
12.8 |
12.8 |
12.6 |
12.6 |
405 |
| 2025/11/03 |
12.6 |
12.75 |
12.5 |
12.65 |
449 |
| 2025/11/04 |
12.7 |
12.75 |
12.6 |
12.75 |
326 |
| 2025/11/05 |
12.7 |
12.85 |
12.55 |
12.8 |
384 |
| 2025/11/06 |
12.95 |
13.1 |
12.85 |
13.1 |
661 |
| 2025/11/07 |
13 |
13 |
12.8 |
12.85 |
506 |
| 2025/11/10 |
13.1 |
14.1 |
13.1 |
14.1 |
4,314 |
| 2025/11/11 |
13.8 |
14.4 |
13.7 |
14.05 |
2,933 |
| 2025/11/12 |
14.1 |
14.7 |
14.1 |
14.6 |
2,155 |
| 2025/11/13 |
14.7 |
14.85 |
14.15 |
14.35 |
1,409 |
| 2025/11/14 |
14.1 |
14.55 |
14 |
14.25 |
1,033 |
| 2025/11/17 |
14.3 |
14.5 |
14.1 |
14.15 |
838 |
| 2025/11/18 |
14 |
14.05 |
13.65 |
13.75 |
863 |
| 2025/11/19 |
13.85 |
13.85 |
13.35 |
13.5 |
1,051 |
| 2025/11/20 |
13.65 |
13.8 |
13.6 |
13.7 |
413 |
| 2025/11/21 |
13.7 |
13.9 |
13.5 |
13.6 |
431 |
| 2025/11/24 |
13.65 |
13.8 |
13.55 |
13.8 |
586 |
| 2025/11/25 |
13.8 |
13.9 |
13.5 |
13.65 |
409 |
| 2025/11/26 |
13.7 |
14.1 |
13.7 |
14.05 |
553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南紡 (1440) 股價走勢分析與預測
基於圖表所示的 9…
南紡 (1440) 股價走勢分析與預測
基於圖表所示的 90 天 K 線走勢,截至 2025 年 11 月 25 日,南紡 (1440) 的股價呈現震盪上行的趨勢。儘管近期(約 11 月初)經歷了一波快速下跌,但隨後股價已迅速反彈,並成功站回 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之上,且兩條均線均呈現向上彎曲的態勢。成交量柱狀圖顯示,在股價反彈過程中,成交量並未出現明顯的異常縮減,尤其在 11 月初反彈初期,成交量有顯著放大跡象,這表明市場對當前股價有較強的承接力與追價意願。
未來股價趨勢判斷與理由
預計未來數天至數週,南紡 (1440) 的股價將有機會持續走強,呈現上漲趨勢。主要理由如下:
- 技術指標配合: MA5 已穿越 MA20 向上,形成黃金交叉,且兩條均線均保持上行趨勢,這是典型的上升趨勢信號。K 線本身也逐漸形成一波連陽格局,顯示買盤力道增強。
- 價量配合: 近期股價反彈伴隨有量的放大,顯示市場追價意願濃厚,多頭格局有望延續。
- 近期形態: 股價在經歷快速下跌後,迅速企穩並向上反攻,顯示下檔支撐有效,且具有一定的韌性。
未來目標價格區間
考量到近期反彈的力道以及均線的排列,預計南紡 (1440) 的股價將有機會挑戰前波高點,並可能進一步向上突破。因此,預計未來數週的目標價格區間可能落在 14.5 至 15.5 元之間。若能有效突破 15 元關卡,則有機會進一步挑戰更高的價位。
具體操作建議
對於散戶投資人,回應「南紡 (1440) 可以買嗎」的疑問,目前的技術面訊號顯示具備買進的潛力,但仍需謹慎操作。
操作建議:
- 分批布局: 建議散戶投資人可以考慮以分批買進的方式操作,而非一次性投入。例如,可以在股價回測 MA5 或 MA20 (目前約在 13.5 元附近) 時,先行布局一部分資金。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 MA20 且有持續下跌跡象,建議果斷出場,以降低風險。以當前情況來看,可將停損點設在 13 元下方。
- 觀察成交量: 持續關注成交量的變化。若股價上漲時成交量能持續放大,則上漲動能較為穩固。反之,若股價上漲但成交量萎縮,則需警惕後續力道不足。
- 基本面輔助: 雖然本次分析主要基於技術面,但投資人也應同時關注南紡的基本面消息,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結重申
綜合來看,南紡 (1440) 在 2025 年 11 月 25 日的技術圖表顯示,股價已從近期低點反彈,並站上關鍵均線之上,呈現偏多頭的格局。預計未來數天至數週,股價有機會延續此上漲趨勢,挑戰 14.5 至 15.5 元的目標價格區間。對於尋求買進機會的散戶投資人,建議採取分批布局、嚴設停損、並輔以基本面分析的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.39% |
10.2% |
72.31% |
84,918 |
| 2024/09/27 |
17.36% |
10.29% |
72.28% |
84,824 |
| 2024/10/04 |
17.27% |
10.45% |
72.2% |
84,643 |
| 2024/10/11 |
17.25% |
10.4% |
72.26% |
84,614 |
| 2024/10/18 |
17.26% |
10.3% |
72.37% |
84,584 |
| 2024/10/25 |
17.26% |
10.3% |
72.36% |
84,547 |
| 2024/11/01 |
17.26% |
10.3% |
72.37% |
84,486 |
| 2024/11/08 |
17.23% |
10.37% |
72.34% |
84,410 |
| 2024/11/15 |
17.25% |
10.36% |
72.31% |
84,439 |
| 2024/11/22 |
17.24% |
10.34% |
72.35% |
84,353 |
| 2024/11/29 |
17.18% |
10.4% |
72.32% |
84,239 |
| 2024/12/06 |
17.15% |
10.4% |
72.35% |
84,131 |
| 2024/12/13 |
17.15% |
10.4% |
72.38% |
84,045 |
| 2024/12/20 |
17.2% |
10.44% |
72.28% |
84,030 |
| 2024/12/27 |
17.18% |
10.46% |
72.27% |
83,964 |
| 2025/01/03 |
17.19% |
10.45% |
72.29% |
83,905 |
| 2025/01/10 |
17.12% |
10.54% |
72.25% |
83,821 |
| 2025/01/17 |
17.09% |
10.56% |
72.27% |
83,824 |
| 2025/01/22 |
17.11% |
10.48% |
72.33% |
83,781 |
| 2025/02/07 |
17.1% |
10.47% |
72.34% |
83,822 |
| 2025/02/14 |
17.07% |
10.47% |
72.36% |
83,819 |
| 2025/02/21 |
17.08% |
10.36% |
72.47% |
83,918 |
| 2025/02/27 |
17.09% |
10.38% |
72.46% |
83,988 |
| 2025/03/07 |
17.08% |
10.35% |
72.51% |
84,070 |
| 2025/03/14 |
17.05% |
10.38% |
72.5% |
88,589 |
| 2025/03/21 |
17.02% |
10.49% |
72.41% |
92,288 |
| 2025/03/28 |
17.01% |
10.51% |
72.38% |
96,478 |
| 2025/04/02 |
17.01% |
10.56% |
72.34% |
96,356 |
| 2025/04/11 |
16.89% |
10.69% |
72.34% |
96,082 |
| 2025/04/18 |
16.91% |
10.67% |
72.35% |
96,090 |
| 2025/04/25 |
16.89% |
10.6% |
72.43% |
96,035 |
| 2025/05/02 |
16.9% |
10.54% |
72.47% |
96,176 |
| 2025/05/09 |
16.9% |
10.56% |
72.46% |
96,134 |
| 2025/05/16 |
16.86% |
10.58% |
72.46% |
95,992 |
| 2025/05/23 |
16.92% |
10.48% |
72.51% |
96,030 |
| 2025/05/29 |
17% |
10.68% |
72.24% |
96,199 |
| 2025/06/06 |
17.03% |
10.65% |
72.25% |
96,140 |
| 2025/06/13 |
16.98% |
10.55% |
72.38% |
96,000 |
| 2025/06/20 |
17.01% |
10.82% |
72.1% |
95,958 |
| 2025/06/27 |
16.98% |
10.82% |
72.11% |
95,797 |
| 2025/07/04 |
17.03% |
10.81% |
72.07% |
95,786 |
| 2025/07/11 |
17.01% |
10.86% |
72.07% |
95,697 |
| 2025/07/18 |
17.05% |
10.84% |
72.03% |
95,714 |
| 2025/07/25 |
17.02% |
10.83% |
72.08% |
95,560 |
| 2025/08/01 |
16.96% |
10.85% |
72.09% |
95,477 |
| 2025/08/08 |
16.87% |
10.75% |
72.3% |
95,290 |
| 2025/08/15 |
16.8% |
10.49% |
72.64% |
95,089 |
| 2025/08/22 |
16.79% |
10.59% |
72.55% |
94,868 |
| 2025/08/29 |
16.76% |
10.55% |
72.6% |
94,756 |
| 2025/09/05 |
16.73% |
10.53% |
72.67% |
94,634 |
| 2025/09/12 |
16.69% |
10.59% |
72.65% |
94,518 |
| 2025/09/19 |
16.63% |
10.59% |
72.7% |
94,412 |
| 2025/09/26 |
16.65% |
10.65% |
72.62% |
94,356 |
| 2025/10/03 |
16.65% |
10.78% |
72.49% |
94,291 |
| 2025/10/09 |
16.65% |
10.79% |
72.5% |
94,218 |
| 2025/10/17 |
16.64% |
10.82% |
72.45% |
94,214 |
| 2025/10/23 |
16.67% |
10.86% |
72.41% |
94,133 |
| 2025/10/31 |
16.71% |
10.79% |
72.42% |
94,085 |
| 2025/11/07 |
16.65% |
10.85% |
72.42% |
93,960 |
| 2025/11/14 |
16.52% |
10.67% |
72.73% |
93,805 |
評論討論區
發表評論
目前尚無評論