銘旺實(4432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.7 | 16.7 | 16.45 | 16.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 19.2 | 19.2 | 18.8 | 19.1 | 14 |
| 2025/06/18 | 19.15 | 19.2 | 19.15 | 19.2 | 9 |
| 2025/06/19 | 19 | 21 | 18.8 | 21 | 73 |
| 2025/06/20 | 20 | 20.3 | 18.9 | 18.9 | 363 |
| 2025/06/23 | 18.7 | 18.7 | 17.9 | 18.1 | 167 |
| 2025/06/24 | 18.4 | 18.6 | 18 | 18.6 | 232 |
| 2025/06/25 | 18.7 | 18.7 | 17.95 | 18 | 282 |
| 2025/06/26 | 18.1 | 18.15 | 18 | 18 | 78 |
| 2025/06/27 | 18.05 | 18.15 | 17.95 | 18 | 70 |
| 2025/06/30 | 18 | 18 | 17.9 | 18 | 37 |
| 2025/07/01 | 18 | 18.6 | 17.7 | 17.7 | 193 |
| 2025/07/02 | 17.7 | 17.8 | 17.6 | 17.75 | 39 |
| 2025/07/03 | 17.8 | 18.1 | 17.75 | 18 | 60 |
| 2025/07/04 | 18.25 | 18.25 | 17.9 | 17.9 | 40 |
| 2025/07/07 | 17.95 | 18.1 | 17.95 | 18.05 | 23 |
| 2025/07/08 | 18.1 | 18.1 | 17.9 | 18.05 | 23 |
| 2025/07/09 | 18 | 18.1 | 18 | 18.1 | 6 |
| 2025/07/10 | 18.1 | 18.1 | 17.9 | 17.9 | 32 |
| 2025/07/11 | 18 | 18.2 | 18 | 18.05 | 28 |
| 2025/07/14 | 17.9 | 18 | 17.85 | 17.85 | 29 |
| 2025/07/15 | 17.9 | 18 | 17.8 | 17.95 | 22 |
| 2025/07/16 | 18.05 | 18.1 | 17.85 | 18.05 | 34 |
| 2025/07/17 | 18 | 18.15 | 18 | 18.15 | 19 |
| 2025/07/18 | 18.25 | 18.4 | 17.85 | 17.85 | 78 |
| 2025/07/21 | 17.8 | 18.35 | 17.75 | 18.35 | 42 |
| 2025/07/22 | 18.1 | 18.35 | 17.8 | 18.35 | 65 |
| 2025/07/23 | 18.15 | 18.15 | 17.75 | 17.75 | 284 |
| 2025/07/24 | 17.8 | 17.95 | 17.8 | 17.85 | 58 |
| 2025/07/25 | 17.8 | 17.95 | 17.8 | 17.95 | 29 |
| 2025/07/28 | 17.95 | 18.05 | 17.85 | 17.85 | 25 |
| 2025/07/29 | 17.9 | 17.95 | 17.85 | 17.9 | 18 |
| 2025/07/30 | 18.7 | 18.7 | 18.2 | 18.25 | 97 |
| 2025/07/31 | 18.25 | 19.3 | 18.25 | 18.8 | 197 |
| 2025/08/01 | 18.75 | 19.25 | 18.3 | 19.1 | 155 |
| 2025/08/04 | 19.4 | 20.25 | 19.35 | 19.8 | 323 |
| 2025/08/05 | 19.85 | 20.35 | 19.7 | 19.75 | 84 |
| 2025/08/06 | 19.75 | 19.75 | 19.6 | 19.65 | 34 |
| 2025/08/07 | 19.7 | 19.8 | 19.15 | 19.7 | 58 |
| 2025/08/08 | 19.7 | 19.7 | 19.5 | 19.55 | 30 |
| 2025/08/11 | 19.55 | 19.8 | 19.5 | 19.65 | 43 |
| 2025/08/12 | 19.65 | 19.65 | 18.7 | 19.1 | 411 |
| 2025/08/13 | 18 | 18 | 17.7 | 17.75 | 117 |
| 2025/08/14 | 17.55 | 18.35 | 17.5 | 18.35 | 49 |
| 2025/08/15 | 17.8 | 17.9 | 17.7 | 17.75 | 105 |
| 2025/08/18 | 17.7 | 17.7 | 17.4 | 17.45 | 120 |
| 2025/08/19 | 17.55 | 17.55 | 17.25 | 17.25 | 73 |
| 2025/08/20 | 17.1 | 17.9 | 17.1 | 17.55 | 71 |
| 2025/08/21 | 17.5 | 17.6 | 17.25 | 17.25 | 52 |
| 2025/08/22 | 17.35 | 17.4 | 17.1 | 17.15 | 82 |
| 2025/08/25 | 17.2 | 17.2 | 17.1 | 17.1 | 68 |
| 2025/08/26 | 17.1 | 17.1 | 17.05 | 17.05 | 27 |
| 2025/08/27 | 17.05 | 17.35 | 17.05 | 17.35 | 25 |
| 2025/08/28 | 17.25 | 17.3 | 17.25 | 17.3 | 12 |
| 2025/08/29 | 17.45 | 17.85 | 17.3 | 17.85 | 35 |
| 2025/09/01 | 17.35 | 17.45 | 17.35 | 17.35 | 23 |
| 2025/09/02 | 17.35 | 17.7 | 17.35 | 17.35 | 11 |
| 2025/09/03 | 17.3 | 17.6 | 17.3 | 17.6 | 14 |
| 2025/09/04 | 17.6 | 17.7 | 17.4 | 17.7 | 27 |
| 2025/09/05 | 17.7 | 17.75 | 17.45 | 17.7 | 27 |
| 2025/09/08 | 17.7 | 17.7 | 17.5 | 17.5 | 13 |
| 2025/09/09 | 17.55 | 17.6 | 17.5 | 17.5 | 20 |
| 2025/09/10 | 17.55 | 17.55 | 17.45 | 17.45 | 16 |
| 2025/09/11 | 17.45 | 17.55 | 17.45 | 17.45 | 31 |
| 2025/09/12 | 17.45 | 17.5 | 17.45 | 17.5 | 12 |
| 2025/09/15 | 17.6 | 17.6 | 17.55 | 17.6 | 15 |
| 2025/09/16 | 17.6 | 17.6 | 17.55 | 17.6 | 11 |
| 2025/09/17 | 17.65 | 17.65 | 17.6 | 17.6 | 5 |
| 2025/09/18 | 17.6 | 17.6 | 17.6 | 17.6 | 18 |
| 2025/09/19 | 17.6 | 17.6 | 17.6 | 17.6 | 15 |
| 2025/09/22 | 17.75 | 17.75 | 17.45 | 17.6 | 22 |
| 2025/09/23 | 17.6 | 17.6 | 17.5 | 17.6 | 24 |
| 2025/09/24 | 17.6 | 17.85 | 17.5 | 17.6 | 19 |
| 2025/09/25 | 17.6 | 17.6 | 17.55 | 17.6 | 11 |
| 2025/09/26 | 17.4 | 17.4 | 17.25 | 17.25 | 26 |
| 2025/09/30 | 17.1 | 17.2 | 16.85 | 16.95 | 57 |
| 2025/10/01 | 17.05 | 17.3 | 17.05 | 17.15 | 33 |
| 2025/10/02 | 17.2 | 17.2 | 17 | 17 | 19 |
| 2025/10/03 | 17 | 17.35 | 17 | 17.2 | 39 |
| 2025/10/07 | 17 | 17.15 | 17 | 17.1 | 23 |
| 2025/10/08 | 17.1 | 17.1 | 17 | 17 | 14 |
| 2025/10/09 | 17 | 17.05 | 16.9 | 17.05 | 30 |
| 2025/10/13 | 16.75 | 17.1 | 16.65 | 17 | 53 |
| 2025/10/14 | 17.05 | 17.05 | 16.75 | 17 | 17 |
| 2025/10/15 | 17 | 17.1 | 17 | 17 | 8 |
| 2025/10/16 | 17 | 17 | 16.7 | 16.95 | 36 |
| 2025/10/17 | 16.9 | 16.9 | 16.5 | 16.7 | 59 |
| 2025/10/20 | 16.7 | 16.7 | 15.1 | 15.4 | 419 |
| 2025/10/21 | 15.5 | 15.9 | 15.5 | 15.75 | 78 |
| 2025/10/22 | 15.85 | 15.9 | 15.75 | 15.75 | 23 |
| 2025/10/23 | 15.8 | 15.85 | 15.7 | 15.85 | 25 |
| 2025/10/27 | 15.8 | 15.8 | 15.7 | 15.8 | 13 |
| 2025/10/28 | 15.8 | 15.8 | 15.4 | 15.45 | 89 |
| 2025/10/29 | 15.85 | 15.85 | 15.2 | 15.25 | 122 |
| 2025/10/30 | 15.35 | 15.4 | 15.15 | 15.4 | 61 |
| 2025/10/31 | 15.4 | 15.4 | 15 | 15.3 | 98 |
| 2025/11/03 | 15.3 | 15.3 | 15 | 15.1 | 68 |
| 2025/11/04 | 15.15 | 15.25 | 14.95 | 15.2 | 41 |
| 2025/11/05 | 15 | 15.5 | 14.8 | 15.5 | 73 |
| 2025/11/06 | 15.15 | 15.3 | 14.95 | 15.15 | 95 |
| 2025/11/07 | 15.25 | 15.5 | 14.95 | 15.25 | 64 |
| 2025/11/10 | 16 | 16 | 15.55 | 15.6 | 209 |
| 2025/11/11 | 15.85 | 15.95 | 15.6 | 15.75 | 75 |
| 2025/11/12 | 15.95 | 16 | 15.85 | 15.9 | 39 |
| 2025/11/13 | 16.1 | 16.15 | 15.95 | 16 | 52 |
| 2025/11/14 | 16.05 | 16.15 | 16 | 16 | 39 |
| 2025/11/17 | 16.2 | 16.3 | 16.05 | 16.05 | 45 |
| 2025/11/18 | 16.05 | 16.1 | 15.9 | 16.05 | 30 |
| 2025/11/19 | 17.45 | 17.45 | 16.25 | 16.3 | 99 |
| 2025/11/20 | 16.65 | 16.65 | 16.25 | 16.55 | 22 |
| 2025/11/21 | 16.1 | 16.5 | 16.1 | 16.5 | 18 |
| 2025/11/24 | 16.75 | 16.75 | 16.6 | 16.6 | 8 |
| 2025/11/25 | 16.95 | 16.95 | 16.45 | 16.6 | 16 |
| 2025/11/26 | 16.6 | 16.8 | 16.6 | 16.75 | 21 |
| 2025/11/27 | 16.45 | 16.85 | 16.45 | 16.85 | 35 |
| 2025/11/28 | 16.8 | 16.8 | 16.65 | 16.65 | 22 |
| 2025/12/01 | 16.5 | 16.5 | 16.3 | 16.5 | 21 |
| 2025/12/02 | 16.5 | 16.6 | 16.5 | 16.55 | 7 |
| 2025/12/03 | 16.55 | 16.6 | 16.45 | 16.55 | 16 |
| 2025/12/04 | 16.6 | 16.6 | 16.55 | 16.55 | 5 |
| 2025/12/05 | 16.7 | 16.7 | 16.45 | 16.5 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 銘旺實 (4432) 股票走勢分析與操作建議 一、 預測與…
銘旺實 (4432) 股票走勢分析與操作建議
一、 預測與理由
綜合近期股價走勢、移動平均線(MA5、MA20)的交叉情況以及成交量變化,預計銘旺實 (4432) 在未來數天至數週內,股價將面臨整理或小幅修正的壓力。
理由如下:
- 股價位置與趨勢: 雖然自 2025 年 11 月初以來,股價出現了一波反彈,並一度突破 MA20,但近期(2025 年 11 月底至 12 月初)股價再次回落至 MA20 附近,並呈現高點壓力,顯示多頭力道有所減弱。
- 移動平均線: MA5(綠色線)在短期內曾上穿 MA20(黃色線),形成暫時的黃金交叉,但隨後股價回落,MA5 亦緊隨其後,目前兩條均線黏合,但 MA20 仍略微下彎,顯示長期趨勢仍偏向盤整或有下探的可能。
- 成交量: 近期的反彈行情中,成交量雖有放大,但未能持續性的突破,且在反彈高點附近成交量出現萎縮,顯示市場追價意願並不強烈。最後幾個交易日的成交量明顯放大,但股價卻未能有效上漲,這可能是主力出貨或賣壓增強的跡象。
- 日K線圖表現: 近期出現的長上影線和帶有上影線的紅綠K線,暗示股價在上方面臨較大的賣壓。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,銘旺實 (4432) 的股價可能在新台幣 16.00 元至 17.50 元之間進行整理或小幅回測。若出現持續性的利空消息或市場整體情緒悲觀,不排除短期內下探至 15.50 元的可能。
三、 總結與重申
總結而言,考量到股價近期反彈動能趨緩、移動平均線的糾結狀態以及成交量的變化,銘旺實 (4432) 的股價短期內上漲動能相對有限,更傾向於整理或小幅修正。預期未來股價區間可能落在 16.00 元至 17.50 元。
四、 操作建議
對於散戶投資人而言,面對「銘旺實 (4432) 可以買嗎」的疑問,目前情況下,筆者建議審慎評估,暫緩追高買進。以下為具體操作建議:
- 不建議現價追高: 由於股價反彈力道減弱,且出現明顯的上方賣壓,現價追高買入的風險較高,可能面臨短期套牢的風險。
- 關注支撐區間: 若投資人對該股票有基本面的信心,可以將 16.00 元附近視為一個觀察區間。若股價在此區間獲得有效支撐,並出現止跌訊號(如量縮反彈、價穩量增等),可考慮分批佈局。
- 嚴控風險,設定停損: 無論是分批買入或已有持股,都應嚴格設定停損點。若股價跌破 15.50 元,則應考慮出場,以控制潛在的損失。
- 留意成交量變化: 密切關注成交量的變化。若股價在下跌過程中成交量持續放大,則需提高警惕,可能意味著賣壓沉重。反之,若股價在盤整或下跌時成交量明顯萎縮,則可能顯示賣壓減輕,未來反彈的機會增加。
- 等待更明確信號: 若希望看到更明確的上漲訊號,可等待股價能夠穩健站上 MA20,且 MA5 能夠形成有效向上趨勢,並伴隨成交量的溫和放大。
總之,在當前情況下,建議散戶投資人採取觀望或逢低承接的策略,並時刻關注市場動態與個股消息,切勿盲目追價。
銘旺實 (4432) 近90日K線圖數據分析 (僅供參考,實際數據以圖表為準) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 MA5 MA20 成交量 2025-12-05 ... ... ... 約 16.70 ... 約 16.60 約 16.80 明顯放大 2025-11-26 ... ... ... 約 17.10 ... 約 16.50 約 16.70 ... 2025-11-17 ... ... ... 約 17.20 ... 約 16.00 約 16.50 大幅放大 2025-10-28 ... ... ... 約 15.30 ... 約 15.80 約 16.70 ... 2025-10-03 ... ... ... 約 17.00 ... 約 17.20 約 17.80 ...
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.7% | 18.64% | 47.59% | 5,421 |
| 2024/10/18 | 33.44% | 18.89% | 47.6% | 5,408 |
| 2024/10/25 | 33.38% | 18.96% | 47.6% | 5,402 |
| 2024/11/01 | 33.09% | 19.24% | 47.6% | 5,402 |
| 2024/11/08 | 32.99% | 19.31% | 47.6% | 5,407 |
| 2024/11/15 | 32.68% | 19.64% | 47.6% | 5,397 |
| 2024/11/22 | 32.44% | 19.89% | 47.6% | 5,388 |
| 2024/11/29 | 32.39% | 19.93% | 47.6% | 5,370 |
| 2024/12/06 | 32.36% | 19.98% | 47.6% | 5,368 |
| 2024/12/13 | 32.22% | 20.1% | 47.6% | 5,295 |
| 2024/12/20 | 32.26% | 20.07% | 47.6% | 5,277 |
| 2024/12/27 | 32.23% | 20.08% | 47.6% | 5,245 |
| 2025/01/03 | 32.23% | 20.1% | 47.6% | 5,224 |
| 2025/01/10 | 32.17% | 20.13% | 47.6% | 5,211 |
| 2025/01/17 | 32.02% | 20.31% | 47.6% | 5,194 |
| 2025/01/22 | 31.98% | 20.35% | 47.6% | 5,193 |
| 2025/02/07 | 31.97% | 20.36% | 47.6% | 5,198 |
| 2025/02/14 | 32% | 20.34% | 47.6% | 5,214 |
| 2025/02/21 | 32.25% | 20.08% | 47.6% | 5,234 |
| 2025/02/27 | 32.45% | 19.89% | 47.6% | 5,231 |
| 2025/03/07 | 32.44% | 19.89% | 47.61% | 5,227 |
| 2025/03/14 | 33.32% | 19% | 47.6% | 5,282 |
| 2025/03/21 | 32.74% | 19.58% | 47.6% | 5,290 |
| 2025/03/28 | 32.68% | 19.65% | 47.6% | 5,323 |
| 2025/04/02 | 32.58% | 19.72% | 47.62% | 5,276 |
| 2025/04/11 | 31.96% | 20.05% | 47.93% | 5,243 |
| 2025/04/18 | 32.08% | 19.93% | 47.93% | 5,247 |
| 2025/04/25 | 32.11% | 20% | 47.82% | 5,247 |
| 2025/05/02 | 32.21% | 19.99% | 47.73% | 5,243 |
| 2025/05/09 | 32.15% | 20.01% | 47.77% | 5,229 |
| 2025/05/16 | 32.12% | 19.93% | 47.87% | 5,237 |
| 2025/05/23 | 32.49% | 19.53% | 47.91% | 5,238 |
| 2025/05/29 | 32.5% | 19.49% | 47.93% | 5,228 |
| 2025/06/06 | 32.51% | 19.49% | 47.93% | 5,227 |
| 2025/06/13 | 32.56% | 19.5% | 47.88% | 5,241 |
| 2025/06/20 | 32.65% | 19.37% | 47.91% | 5,230 |
| 2025/06/27 | 34.68% | 19.51% | 45.75% | 5,357 |
| 2025/07/04 | 34.53% | 19.83% | 45.56% | 5,336 |
| 2025/07/11 | 34.57% | 19.79% | 45.57% | 5,334 |
| 2025/07/18 | 34.59% | 19.82% | 45.51% | 5,318 |
| 2025/07/25 | 35.11% | 19.89% | 44.93% | 5,362 |
| 2025/08/01 | 34.8% | 20.21% | 44.93% | 5,350 |
| 2025/08/08 | 34.03% | 20.81% | 45.09% | 5,340 |
| 2025/08/15 | 34.41% | 20.43% | 45.09% | 5,346 |
| 2025/08/22 | 34.57% | 20.22% | 45.13% | 5,329 |
| 2025/08/29 | 34.56% | 20.22% | 45.14% | 5,304 |
| 2025/09/05 | 34.59% | 20.18% | 45.14% | 5,280 |
| 2025/09/12 | 34.5% | 20.29% | 45.14% | 5,263 |
| 2025/09/19 | 34.4% | 20.39% | 45.14% | 5,247 |
| 2025/09/26 | 34.15% | 20.64% | 45.14% | 5,237 |
| 2025/10/03 | 34.17% | 20.57% | 45.18% | 5,253 |
| 2025/10/09 | 34.14% | 20.63% | 45.18% | 5,244 |
| 2025/10/17 | 34% | 20.71% | 45.2% | 5,235 |
| 2025/10/23 | 34.73% | 19.76% | 45.44% | 5,257 |
| 2025/10/31 | 35.02% | 19.47% | 45.44% | 5,256 |
| 2025/11/07 | 35.54% | 18.95% | 45.44% | 5,273 |
| 2025/11/14 | 35.56% | 18.92% | 45.44% | 5,301 |
| 2025/11/21 | 35.48% | 18.99% | 45.44% | 5,275 |
| 2025/11/28 | 35.17% | 19.3% | 45.44% | 5,273 |
| 2025/12/05 | 35.11% | 19.37% | 45.44% | 5,261 |
ANONYMOUS在2023/05/16 20:38
#4432
進10張!!要彈了
ANONYMOUS在2019/04/25 19:19
#4432
大戶出,股價漲?