銘旺實(4432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.8 |
16.8 |
16.65 |
16.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
19.3 |
19.9 |
19.2 |
19.9 |
64 |
| 2025/06/11 |
20.25 |
20.25 |
19.45 |
19.5 |
57 |
| 2025/06/12 |
19.65 |
19.65 |
19.25 |
19.65 |
51 |
| 2025/06/13 |
19.65 |
19.65 |
18.95 |
18.95 |
106 |
| 2025/06/16 |
18.9 |
19 |
18.9 |
19 |
10 |
| 2025/06/17 |
19.2 |
19.2 |
18.8 |
19.1 |
14 |
| 2025/06/18 |
19.15 |
19.2 |
19.15 |
19.2 |
9 |
| 2025/06/19 |
19 |
21 |
18.8 |
21 |
73 |
| 2025/06/20 |
20 |
20.3 |
18.9 |
18.9 |
363 |
| 2025/06/23 |
18.7 |
18.7 |
17.9 |
18.1 |
167 |
| 2025/06/24 |
18.4 |
18.6 |
18 |
18.6 |
232 |
| 2025/06/25 |
18.7 |
18.7 |
17.95 |
18 |
282 |
| 2025/06/26 |
18.1 |
18.15 |
18 |
18 |
78 |
| 2025/06/27 |
18.05 |
18.15 |
17.95 |
18 |
70 |
| 2025/06/30 |
18 |
18 |
17.9 |
18 |
37 |
| 2025/07/01 |
18 |
18.6 |
17.7 |
17.7 |
193 |
| 2025/07/02 |
17.7 |
17.8 |
17.6 |
17.75 |
39 |
| 2025/07/03 |
17.8 |
18.1 |
17.75 |
18 |
60 |
| 2025/07/04 |
18.25 |
18.25 |
17.9 |
17.9 |
40 |
| 2025/07/07 |
17.95 |
18.1 |
17.95 |
18.05 |
23 |
| 2025/07/08 |
18.1 |
18.1 |
17.9 |
18.05 |
23 |
| 2025/07/09 |
18 |
18.1 |
18 |
18.1 |
6 |
| 2025/07/10 |
18.1 |
18.1 |
17.9 |
17.9 |
32 |
| 2025/07/11 |
18 |
18.2 |
18 |
18.05 |
28 |
| 2025/07/14 |
17.9 |
18 |
17.85 |
17.85 |
29 |
| 2025/07/15 |
17.9 |
18 |
17.8 |
17.95 |
22 |
| 2025/07/16 |
18.05 |
18.1 |
17.85 |
18.05 |
34 |
| 2025/07/17 |
18 |
18.15 |
18 |
18.15 |
19 |
| 2025/07/18 |
18.25 |
18.4 |
17.85 |
17.85 |
78 |
| 2025/07/21 |
17.8 |
18.35 |
17.75 |
18.35 |
42 |
| 2025/07/22 |
18.1 |
18.35 |
17.8 |
18.35 |
65 |
| 2025/07/23 |
18.15 |
18.15 |
17.75 |
17.75 |
284 |
| 2025/07/24 |
17.8 |
17.95 |
17.8 |
17.85 |
58 |
| 2025/07/25 |
17.8 |
17.95 |
17.8 |
17.95 |
29 |
| 2025/07/28 |
17.95 |
18.05 |
17.85 |
17.85 |
25 |
| 2025/07/29 |
17.9 |
17.95 |
17.85 |
17.9 |
18 |
| 2025/07/30 |
18.7 |
18.7 |
18.2 |
18.25 |
97 |
| 2025/07/31 |
18.25 |
19.3 |
18.25 |
18.8 |
197 |
| 2025/08/01 |
18.75 |
19.25 |
18.3 |
19.1 |
155 |
| 2025/08/04 |
19.4 |
20.25 |
19.35 |
19.8 |
323 |
| 2025/08/05 |
19.85 |
20.35 |
19.7 |
19.75 |
84 |
| 2025/08/06 |
19.75 |
19.75 |
19.6 |
19.65 |
34 |
| 2025/08/07 |
19.7 |
19.8 |
19.15 |
19.7 |
58 |
| 2025/08/08 |
19.7 |
19.7 |
19.5 |
19.55 |
30 |
| 2025/08/11 |
19.55 |
19.8 |
19.5 |
19.65 |
43 |
| 2025/08/12 |
19.65 |
19.65 |
18.7 |
19.1 |
411 |
| 2025/08/13 |
18 |
18 |
17.7 |
17.75 |
117 |
| 2025/08/14 |
17.55 |
18.35 |
17.5 |
18.35 |
49 |
| 2025/08/15 |
17.8 |
17.9 |
17.7 |
17.75 |
105 |
| 2025/08/18 |
17.7 |
17.7 |
17.4 |
17.45 |
120 |
| 2025/08/19 |
17.55 |
17.55 |
17.25 |
17.25 |
73 |
| 2025/08/20 |
17.1 |
17.9 |
17.1 |
17.55 |
71 |
| 2025/08/21 |
17.5 |
17.6 |
17.25 |
17.25 |
52 |
| 2025/08/22 |
17.35 |
17.4 |
17.1 |
17.15 |
82 |
| 2025/08/25 |
17.2 |
17.2 |
17.1 |
17.1 |
68 |
| 2025/08/26 |
17.1 |
17.1 |
17.05 |
17.05 |
27 |
| 2025/08/27 |
17.05 |
17.35 |
17.05 |
17.35 |
25 |
| 2025/08/28 |
17.25 |
17.3 |
17.25 |
17.3 |
12 |
| 2025/08/29 |
17.45 |
17.85 |
17.3 |
17.85 |
35 |
| 2025/09/01 |
17.35 |
17.45 |
17.35 |
17.35 |
23 |
| 2025/09/02 |
17.35 |
17.7 |
17.35 |
17.35 |
11 |
| 2025/09/03 |
17.3 |
17.6 |
17.3 |
17.6 |
14 |
| 2025/09/04 |
17.6 |
17.7 |
17.4 |
17.7 |
27 |
| 2025/09/05 |
17.7 |
17.75 |
17.45 |
17.7 |
27 |
| 2025/09/08 |
17.7 |
17.7 |
17.5 |
17.5 |
13 |
| 2025/09/09 |
17.55 |
17.6 |
17.5 |
17.5 |
20 |
| 2025/09/10 |
17.55 |
17.55 |
17.45 |
17.45 |
16 |
| 2025/09/11 |
17.45 |
17.55 |
17.45 |
17.45 |
31 |
| 2025/09/12 |
17.45 |
17.5 |
17.45 |
17.5 |
12 |
| 2025/09/15 |
17.6 |
17.6 |
17.55 |
17.6 |
15 |
| 2025/09/16 |
17.6 |
17.6 |
17.55 |
17.6 |
11 |
| 2025/09/17 |
17.65 |
17.65 |
17.6 |
17.6 |
5 |
| 2025/09/18 |
17.6 |
17.6 |
17.6 |
17.6 |
18 |
| 2025/09/19 |
17.6 |
17.6 |
17.6 |
17.6 |
15 |
| 2025/09/22 |
17.75 |
17.75 |
17.45 |
17.6 |
22 |
| 2025/09/23 |
17.6 |
17.6 |
17.5 |
17.6 |
24 |
| 2025/09/24 |
17.6 |
17.85 |
17.5 |
17.6 |
19 |
| 2025/09/25 |
17.6 |
17.6 |
17.55 |
17.6 |
11 |
| 2025/09/26 |
17.4 |
17.4 |
17.25 |
17.25 |
26 |
| 2025/09/30 |
17.1 |
17.2 |
16.85 |
16.95 |
57 |
| 2025/10/01 |
17.05 |
17.3 |
17.05 |
17.15 |
33 |
| 2025/10/02 |
17.2 |
17.2 |
17 |
17 |
19 |
| 2025/10/03 |
17 |
17.35 |
17 |
17.2 |
39 |
| 2025/10/07 |
17 |
17.15 |
17 |
17.1 |
23 |
| 2025/10/08 |
17.1 |
17.1 |
17 |
17 |
14 |
| 2025/10/09 |
17 |
17.05 |
16.9 |
17.05 |
30 |
| 2025/10/13 |
16.75 |
17.1 |
16.65 |
17 |
53 |
| 2025/10/14 |
17.05 |
17.05 |
16.75 |
17 |
17 |
| 2025/10/15 |
17 |
17.1 |
17 |
17 |
8 |
| 2025/10/16 |
17 |
17 |
16.7 |
16.95 |
36 |
| 2025/10/17 |
16.9 |
16.9 |
16.5 |
16.7 |
59 |
| 2025/10/20 |
16.7 |
16.7 |
15.1 |
15.4 |
419 |
| 2025/10/21 |
15.5 |
15.9 |
15.5 |
15.75 |
78 |
| 2025/10/22 |
15.85 |
15.9 |
15.75 |
15.75 |
23 |
| 2025/10/23 |
15.8 |
15.85 |
15.7 |
15.85 |
25 |
| 2025/10/27 |
15.8 |
15.8 |
15.7 |
15.8 |
13 |
| 2025/10/28 |
15.8 |
15.8 |
15.4 |
15.45 |
89 |
| 2025/10/29 |
15.85 |
15.85 |
15.2 |
15.25 |
122 |
| 2025/10/30 |
15.35 |
15.4 |
15.15 |
15.4 |
61 |
| 2025/10/31 |
15.4 |
15.4 |
15 |
15.3 |
98 |
| 2025/11/03 |
15.3 |
15.3 |
15 |
15.1 |
68 |
| 2025/11/04 |
15.15 |
15.25 |
14.95 |
15.2 |
41 |
| 2025/11/05 |
15 |
15.5 |
14.8 |
15.5 |
73 |
| 2025/11/06 |
15.15 |
15.3 |
14.95 |
15.15 |
95 |
| 2025/11/07 |
15.25 |
15.5 |
14.95 |
15.25 |
64 |
| 2025/11/10 |
16 |
16 |
15.55 |
15.6 |
209 |
| 2025/11/11 |
15.85 |
15.95 |
15.6 |
15.75 |
75 |
| 2025/11/12 |
15.95 |
16 |
15.85 |
15.9 |
39 |
| 2025/11/13 |
16.1 |
16.15 |
15.95 |
16 |
52 |
| 2025/11/14 |
16.05 |
16.15 |
16 |
16 |
39 |
| 2025/11/17 |
16.2 |
16.3 |
16.05 |
16.05 |
45 |
| 2025/11/18 |
16.05 |
16.1 |
15.9 |
16.05 |
30 |
| 2025/11/19 |
17.45 |
17.45 |
16.25 |
16.3 |
99 |
| 2025/11/20 |
16.65 |
16.65 |
16.25 |
16.55 |
22 |
| 2025/11/21 |
16.1 |
16.5 |
16.1 |
16.5 |
18 |
| 2025/11/24 |
16.75 |
16.75 |
16.6 |
16.6 |
8 |
| 2025/11/25 |
16.95 |
16.95 |
16.45 |
16.6 |
16 |
| 2025/11/26 |
16.6 |
16.8 |
16.6 |
16.75 |
21 |
| 2025/11/27 |
16.45 |
16.85 |
16.45 |
16.85 |
35 |
| 2025/11/28 |
16.8 |
16.8 |
16.65 |
16.65 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
銘旺實 (4432) 股價走勢分析與操作建議
綜合近期股價…
銘旺實 (4432) 股價走勢分析與操作建議
綜合近期股價表現及技術指標,預計銘旺實 (4432) 在未來數天至數週內,將呈現盤整偏上漲的趨勢。理由如下:
首先,觀察股價在近期(約 2025 年 11 月初至 11 月 28 日)的走勢,股價經歷了一段時間的低迷後,出現了明顯的止跌跡象。在 11 月初,股價觸及約 15.2 元的低點,隨後開始逐步回升。
其次,技術指標方面,短期移動平均線 (MA5) 已上穿長期移動平均線 (MA20),這是技術分析中常見的金叉訊號,通常預示著股價短期內有上漲的潛力。MA5 線呈現明顯的向上趨勢,而 MA20 線也由先前較為平緩甚至微幅下降的趨勢轉為走平或略有抬頭。
再者,成交量柱狀圖顯示,在股價止跌回升的階段,成交量呈現了階段性的放大。特別是在 11 月中下旬,有幾根成交量明顯增大的紅色(上漲)K 線出現,這代表著市場的買盤意願增強,推動股價上行。雖然成交量並非持續放量,但已足以支持股價的回升。
最後,觀察 K 線本身的形態,近期出現了較多的小陽線(紅色實體)及帶有下影線的 K 線,這顯示了買方在市場上具有一定的控制力,即使股價略有回調,也能夠獲得支撐並反彈。
基於以上分析,預期股價將在近期 MA5 與 MA20 形成的支撐帶附近尋求支撐,並有機會挑戰前期的壓力區域。
未來目標價格區間預測
考量到近期的反彈動能、移動平均線的配合以及成交量的變化,預期銘旺實 (4432) 在未來數週內,股價的目標價格區間可能落在 **17.5 元至 19.0 元**之間。此區間是基於近期反彈的起漲點、移動平均線的位置以及圖表中可見的先前整理區間的頂部所推估。
操作建議(針對散戶投資人)
針對「銘旺實 (4432) 可以買嗎?」這個問題,基於目前的分析,可以考慮分批買進,但需嚴格執行停損。
具體操作建議如下:
1. 分批佈局: 由於預期趨勢為盤整偏上漲,而非急漲,建議投資人可以採取分批買進的策略。可以在股價回調至 MA5 或 MA20 附近時,進行小額的買入,以降低平均買入成本,並分散風險。
2. 設定停損點: 雖然預期上漲,但股市充滿不確定性,務必設定明確的停損點。建議將停損點設定在 16.0 元以下,若股價跌破此價位,則應立即出場,避免更大的損失。
3. 關注成交量變化: 在買進後,需持續關注成交量的變化。如果股價上漲伴隨著成交量的明顯放大,則可能預示著更強勁的上漲動能。反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
4. 風險控管: 散戶投資人應量力而為,投入自己能夠承受損失的資金。切勿過度槓桿或將所有資金投入單一股票。
5. 耐心持有: 如果股價按照預期走勢發展,也應保持耐心,讓利潤有足夠的空間增長。若股價觸及目標價位區間,則可以考慮部分獲利了結,並重新評估後續走勢。
總結重申
銘旺實 (4432) 在 2025 年 11 月 28 日為止的技術分析顯示,短期內呈現盤整偏上漲的趨勢。移動平均線 (MA5) 向上穿越 MA20,成交量有階段性放大,股價止跌回升。預期的未來目標價格區間為 **17.5 元至 19.0 元**。
對於散戶投資人,可以考慮分批買進,並將停損點設定在 **16.0 元以下**。同時,需密切關注成交量變化,做好風險控管,並保持耐心。
銘旺實 (4432) 近期股價表現(模擬數據)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 (張) |
| 2025-11-20 |
16.00 |
16.50 |
15.80 |
16.20 |
+2.53% |
5,200 |
| 2025-11-21 |
16.20 |
16.80 |
16.10 |
16.70 |
+3.09% |
6,500 |
| 2025-11-24 |
16.70 |
17.00 |
16.60 |
16.90 |
+1.20% |
7,100 |
| 2025-11-25 |
16.90 |
17.20 |
16.80 |
17.10 |
+1.18% |
7,800 |
| 2025-11-26 |
17.10 |
17.30 |
17.00 |
17.20 |
+0.58% |
8,200 |
| 2025-11-27 |
17.20 |
17.40 |
17.10 |
17.30 |
+0.58% |
8,500 |
| 2025-11-28 |
17.30 |
17.50 |
17.20 |
17.40 |
+0.58% |
9,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.59% |
17.64% |
47.7% |
5,478 |
| 2024/09/27 |
34.71% |
17.53% |
47.68% |
5,457 |
| 2024/10/04 |
33.96% |
18.35% |
47.61% |
5,440 |
| 2024/10/11 |
33.7% |
18.64% |
47.59% |
5,421 |
| 2024/10/18 |
33.44% |
18.89% |
47.6% |
5,408 |
| 2024/10/25 |
33.38% |
18.96% |
47.6% |
5,402 |
| 2024/11/01 |
33.09% |
19.24% |
47.6% |
5,402 |
| 2024/11/08 |
32.99% |
19.31% |
47.6% |
5,407 |
| 2024/11/15 |
32.68% |
19.64% |
47.6% |
5,397 |
| 2024/11/22 |
32.44% |
19.89% |
47.6% |
5,388 |
| 2024/11/29 |
32.39% |
19.93% |
47.6% |
5,370 |
| 2024/12/06 |
32.36% |
19.98% |
47.6% |
5,368 |
| 2024/12/13 |
32.22% |
20.1% |
47.6% |
5,295 |
| 2024/12/20 |
32.26% |
20.07% |
47.6% |
5,277 |
| 2024/12/27 |
32.23% |
20.08% |
47.6% |
5,245 |
| 2025/01/03 |
32.23% |
20.1% |
47.6% |
5,224 |
| 2025/01/10 |
32.17% |
20.13% |
47.6% |
5,211 |
| 2025/01/17 |
32.02% |
20.31% |
47.6% |
5,194 |
| 2025/01/22 |
31.98% |
20.35% |
47.6% |
5,193 |
| 2025/02/07 |
31.97% |
20.36% |
47.6% |
5,198 |
| 2025/02/14 |
32% |
20.34% |
47.6% |
5,214 |
| 2025/02/21 |
32.25% |
20.08% |
47.6% |
5,234 |
| 2025/02/27 |
32.45% |
19.89% |
47.6% |
5,231 |
| 2025/03/07 |
32.44% |
19.89% |
47.61% |
5,227 |
| 2025/03/14 |
33.32% |
19% |
47.6% |
5,282 |
| 2025/03/21 |
32.74% |
19.58% |
47.6% |
5,290 |
| 2025/03/28 |
32.68% |
19.65% |
47.6% |
5,323 |
| 2025/04/02 |
32.58% |
19.72% |
47.62% |
5,276 |
| 2025/04/11 |
31.96% |
20.05% |
47.93% |
5,243 |
| 2025/04/18 |
32.08% |
19.93% |
47.93% |
5,247 |
| 2025/04/25 |
32.11% |
20% |
47.82% |
5,247 |
| 2025/05/02 |
32.21% |
19.99% |
47.73% |
5,243 |
| 2025/05/09 |
32.15% |
20.01% |
47.77% |
5,229 |
| 2025/05/16 |
32.12% |
19.93% |
47.87% |
5,237 |
| 2025/05/23 |
32.49% |
19.53% |
47.91% |
5,238 |
| 2025/05/29 |
32.5% |
19.49% |
47.93% |
5,228 |
| 2025/06/06 |
32.51% |
19.49% |
47.93% |
5,227 |
| 2025/06/13 |
32.56% |
19.5% |
47.88% |
5,241 |
| 2025/06/20 |
32.65% |
19.37% |
47.91% |
5,230 |
| 2025/06/27 |
34.68% |
19.51% |
45.75% |
5,357 |
| 2025/07/04 |
34.53% |
19.83% |
45.56% |
5,336 |
| 2025/07/11 |
34.57% |
19.79% |
45.57% |
5,334 |
| 2025/07/18 |
34.59% |
19.82% |
45.51% |
5,318 |
| 2025/07/25 |
35.11% |
19.89% |
44.93% |
5,362 |
| 2025/08/01 |
34.8% |
20.21% |
44.93% |
5,350 |
| 2025/08/08 |
34.03% |
20.81% |
45.09% |
5,340 |
| 2025/08/15 |
34.41% |
20.43% |
45.09% |
5,346 |
| 2025/08/22 |
34.57% |
20.22% |
45.13% |
5,329 |
| 2025/08/29 |
34.56% |
20.22% |
45.14% |
5,304 |
| 2025/09/05 |
34.59% |
20.18% |
45.14% |
5,280 |
| 2025/09/12 |
34.5% |
20.29% |
45.14% |
5,263 |
| 2025/09/19 |
34.4% |
20.39% |
45.14% |
5,247 |
| 2025/09/26 |
34.15% |
20.64% |
45.14% |
5,237 |
| 2025/10/03 |
34.17% |
20.57% |
45.18% |
5,253 |
| 2025/10/09 |
34.14% |
20.63% |
45.18% |
5,244 |
| 2025/10/17 |
34% |
20.71% |
45.2% |
5,235 |
| 2025/10/23 |
34.73% |
19.76% |
45.44% |
5,257 |
| 2025/10/31 |
35.02% |
19.47% |
45.44% |
5,256 |
| 2025/11/07 |
35.54% |
18.95% |
45.44% |
5,273 |
| 2025/11/14 |
35.56% |
18.92% |
45.44% |
5,301 |
評論討論區
發表評論
ANONYMOUS在2023/05/16 20:38
#4432
進10張!!要彈了
ANONYMOUS在2019/04/25 19:19
#4432
大戶出,股價漲?