力麗(1444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 6.09 | 6.14 | 6.06 | 6.12 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/23 | 6.52 | 6.6 | 6.45 | 6.58 | 353 |
| 2025/07/24 | 6.65 | 6.65 | 6.55 | 6.61 | 253 |
| 2025/07/25 | 6.54 | 6.63 | 6.54 | 6.57 | 205 |
| 2025/07/28 | 6.63 | 6.63 | 6.54 | 6.57 | 283 |
| 2025/07/29 | 6.57 | 6.61 | 6.53 | 6.56 | 241 |
| 2025/07/30 | 6.6 | 6.65 | 6.55 | 6.63 | 418 |
| 2025/07/31 | 6.6 | 6.6 | 6.53 | 6.58 | 321 |
| 2025/08/01 | 6.49 | 6.55 | 6.42 | 6.54 | 334 |
| 2025/08/04 | 6.51 | 6.58 | 6.42 | 6.55 | 193 |
| 2025/08/05 | 6.63 | 6.63 | 6.53 | 6.59 | 263 |
| 2025/08/06 | 6.58 | 6.65 | 6.58 | 6.63 | 344 |
| 2025/08/07 | 6.65 | 6.68 | 6.53 | 6.54 | 415 |
| 2025/08/08 | 6.5 | 6.53 | 6.41 | 6.42 | 671 |
| 2025/08/11 | 6.4 | 6.4 | 6.22 | 6.23 | 870 |
| 2025/08/12 | 6.26 | 6.43 | 6.21 | 6.38 | 616 |
| 2025/08/13 | 6.39 | 6.48 | 6.35 | 6.4 | 415 |
| 2025/08/14 | 6.42 | 6.46 | 6.35 | 6.38 | 302 |
| 2025/08/15 | 6.38 | 6.38 | 6.3 | 6.37 | 327 |
| 2025/08/18 | 6.33 | 6.48 | 6.33 | 6.45 | 445 |
| 2025/08/19 | 6.45 | 6.54 | 6.41 | 6.5 | 454 |
| 2025/08/20 | 6.54 | 6.67 | 6.52 | 6.54 | 487 |
| 2025/08/21 | 6.59 | 7.16 | 6.59 | 6.86 | 2,419 |
| 2025/08/22 | 6.88 | 6.9 | 6.73 | 6.74 | 670 |
| 2025/08/25 | 6.85 | 6.85 | 6.65 | 6.67 | 440 |
| 2025/08/26 | 6.64 | 6.64 | 6.55 | 6.58 | 523 |
| 2025/08/27 | 6.7 | 6.82 | 6.61 | 6.67 | 836 |
| 2025/08/28 | 6.72 | 6.78 | 6.62 | 6.76 | 1,564 |
| 2025/08/29 | 6.79 | 6.88 | 6.76 | 6.76 | 873 |
| 2025/09/01 | 6.75 | 6.75 | 6.63 | 6.63 | 448 |
| 2025/09/02 | 6.63 | 6.66 | 6.57 | 6.63 | 354 |
| 2025/09/03 | 6.6 | 6.64 | 6.59 | 6.61 | 315 |
| 2025/09/04 | 6.61 | 6.75 | 6.61 | 6.71 | 395 |
| 2025/09/05 | 6.72 | 6.72 | 6.65 | 6.68 | 460 |
| 2025/09/08 | 6.66 | 6.69 | 6.65 | 6.67 | 193 |
| 2025/09/09 | 6.67 | 6.72 | 6.66 | 6.67 | 247 |
| 2025/09/10 | 6.64 | 6.69 | 6.55 | 6.66 | 459 |
| 2025/09/11 | 6.65 | 6.65 | 6.47 | 6.47 | 494 |
| 2025/09/12 | 6.48 | 6.54 | 6.47 | 6.48 | 264 |
| 2025/09/15 | 6.49 | 6.62 | 6.49 | 6.53 | 276 |
| 2025/09/16 | 6.51 | 6.53 | 6.47 | 6.48 | 314 |
| 2025/09/17 | 6.48 | 6.54 | 6.47 | 6.5 | 335 |
| 2025/09/18 | 6.57 | 6.62 | 6.52 | 6.58 | 350 |
| 2025/09/19 | 6.6 | 6.63 | 6.51 | 6.63 | 367 |
| 2025/09/22 | 6.65 | 6.71 | 6.64 | 6.64 | 331 |
| 2025/09/23 | 6.62 | 6.63 | 6.52 | 6.53 | 511 |
| 2025/09/24 | 6.53 | 6.55 | 6.48 | 6.5 | 322 |
| 2025/09/25 | 6.52 | 6.59 | 6.5 | 6.55 | 272 |
| 2025/09/26 | 6.56 | 6.56 | 6.45 | 6.49 | 284 |
| 2025/09/30 | 6.55 | 6.55 | 6.46 | 6.52 | 239 |
| 2025/10/01 | 6.5 | 6.55 | 6.48 | 6.5 | 202 |
| 2025/10/02 | 6.33 | 6.53 | 6.33 | 6.53 | 797 |
| 2025/10/03 | 6.53 | 6.53 | 6.41 | 6.53 | 371 |
| 2025/10/07 | 6.53 | 6.53 | 6.48 | 6.49 | 380 |
| 2025/10/08 | 6.5 | 6.51 | 6.41 | 6.44 | 343 |
| 2025/10/09 | 6.44 | 6.49 | 6.43 | 6.45 | 295 |
| 2025/10/13 | 6.45 | 6.45 | 6.33 | 6.37 | 447 |
| 2025/10/14 | 6.38 | 6.51 | 6.36 | 6.36 | 452 |
| 2025/10/15 | 6.42 | 6.42 | 6.29 | 6.31 | 399 |
| 2025/10/16 | 6.32 | 6.37 | 6.32 | 6.34 | 194 |
| 2025/10/17 | 6.34 | 6.5 | 6.34 | 6.47 | 498 |
| 2025/10/20 | 6.48 | 6.5 | 6.4 | 6.42 | 267 |
| 2025/10/21 | 6.45 | 6.45 | 6.39 | 6.41 | 263 |
| 2025/10/22 | 6.42 | 6.61 | 6.42 | 6.6 | 597 |
| 2025/10/23 | 6.61 | 6.75 | 6.53 | 6.72 | 635 |
| 2025/10/27 | 6.72 | 6.74 | 6.63 | 6.63 | 583 |
| 2025/10/28 | 6.66 | 6.68 | 6.58 | 6.6 | 361 |
| 2025/10/29 | 6.6 | 6.6 | 6.52 | 6.57 | 377 |
| 2025/10/30 | 6.57 | 6.61 | 6.5 | 6.54 | 389 |
| 2025/10/31 | 6.58 | 6.6 | 6.5 | 6.51 | 322 |
| 2025/11/03 | 6.51 | 6.51 | 6.39 | 6.48 | 418 |
| 2025/11/04 | 6.47 | 6.51 | 6.38 | 6.39 | 525 |
| 2025/11/05 | 6.39 | 6.39 | 6.22 | 6.31 | 565 |
| 2025/11/06 | 6.31 | 6.44 | 6.27 | 6.41 | 414 |
| 2025/11/07 | 6.38 | 6.51 | 6.35 | 6.43 | 359 |
| 2025/11/10 | 6.43 | 6.43 | 6.28 | 6.29 | 534 |
| 2025/11/11 | 6.29 | 6.3 | 6.18 | 6.24 | 981 |
| 2025/11/12 | 6.27 | 6.4 | 6.27 | 6.35 | 504 |
| 2025/11/13 | 6.38 | 6.38 | 6.27 | 6.33 | 444 |
| 2025/11/14 | 6.32 | 6.4 | 6.3 | 6.34 | 349 |
| 2025/11/17 | 6.3 | 6.33 | 6.19 | 6.21 | 553 |
| 2025/11/18 | 6.21 | 6.21 | 6.05 | 6.1 | 1,096 |
| 2025/11/19 | 6.1 | 6.11 | 6.02 | 6.09 | 535 |
| 2025/11/20 | 6.1 | 6.13 | 6.08 | 6.1 | 238 |
| 2025/11/21 | 6.13 | 6.15 | 6.03 | 6.05 | 341 |
| 2025/11/24 | 6.1 | 6.12 | 6.01 | 6.03 | 312 |
| 2025/11/25 | 6.04 | 6.06 | 5.92 | 5.99 | 1,148 |
| 2025/11/26 | 5.93 | 6.08 | 5.93 | 6 | 470 |
| 2025/11/27 | 5.99 | 6.04 | 5.99 | 6.01 | 367 |
| 2025/11/28 | 6 | 6.05 | 6 | 6.04 | 239 |
| 2025/12/01 | 6.01 | 6.08 | 6 | 6.03 | 177 |
| 2025/12/02 | 6.05 | 6.12 | 6.01 | 6.07 | 282 |
| 2025/12/03 | 6.07 | 6.11 | 6.07 | 6.08 | 222 |
| 2025/12/04 | 6.08 | 6.24 | 6.08 | 6.2 | 348 |
| 2025/12/05 | 6.21 | 6.23 | 6.12 | 6.16 | 239 |
| 2025/12/08 | 6.15 | 6.15 | 6.08 | 6.1 | 239 |
| 2025/12/09 | 6.08 | 6.15 | 6.03 | 6.09 | 219 |
| 2025/12/10 | 6.07 | 6.1 | 6.05 | 6.09 | 167 |
| 2025/12/11 | 6.09 | 6.09 | 6 | 6.04 | 258 |
| 2025/12/12 | 6.04 | 6.11 | 6.04 | 6.08 | 280 |
| 2025/12/15 | 6.02 | 6.12 | 6.02 | 6.11 | 249 |
| 2025/12/16 | 6.05 | 6.09 | 6.02 | 6.06 | 312 |
| 2025/12/17 | 6.06 | 6.08 | 6.01 | 6.02 | 325 |
| 2025/12/18 | 6.03 | 6.07 | 6 | 6.04 | 261 |
| 2025/12/19 | 6 | 6.05 | 6 | 6.03 | 272 |
| 2025/12/22 | 6.09 | 6.11 | 6.01 | 6.11 | 317 |
| 2025/12/23 | 6.11 | 6.18 | 6.1 | 6.16 | 319 |
| 2025/12/24 | 6.15 | 6.18 | 6.08 | 6.1 | 286 |
| 2025/12/26 | 6.12 | 6.12 | 6.04 | 6.09 | 221 |
| 2025/12/29 | 6.09 | 6.09 | 6.02 | 6.08 | 338 |
| 2025/12/30 | 6.03 | 6.08 | 6 | 6.07 | 348 |
| 2025/12/31 | 6.02 | 6.07 | 6.01 | 6.02 | 255 |
| 2026/01/02 | 6.02 | 6.05 | 5.96 | 5.97 | 470 |
| 2026/01/05 | 5.97 | 6.02 | 5.9 | 5.97 | 627 |
| 2026/01/06 | 5.97 | 6.02 | 5.95 | 5.97 | 454 |
| 2026/01/07 | 5.98 | 6.04 | 5.98 | 6.03 | 418 |
| 2026/01/08 | 6.02 | 6.34 | 6.02 | 6.22 | 1,028 |
| 2026/01/09 | 6.29 | 6.31 | 6.09 | 6.21 | 630 |
| 2026/01/12 | 6.2 | 6.2 | 6.08 | 6.09 | 543 |
| 2026/01/13 | 6.09 | 6.19 | 6.01 | 6.09 | 469 |
| 2026/01/14 | 6.09 | 6.14 | 6.06 | 6.12 | 382 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力麗 (1444) 股價走勢分析與操作建議 趨勢判斷與理由…
力麗 (1444) 股價走勢分析與操作建議
趨勢判斷與理由
基於圖表所示的力麗 (1444) 近 90 日 K 線圖,觀察至 2026 年 1 月 9 日的股價表現,以及短期移動平均線 (MA5) 和中期移動平均線 (MA20) 的交叉情況,並結合成交量的變化,筆者判斷未來數天至數週,力麗股價可能面臨震盪或小幅修正的壓力,但整體下行空間有限,存在築底反彈的機會。
具體理由如下:
- 價格區間分析: 股價自 2025 年 8 月下旬的相對高點約 7.2 元附近開始,經歷了較長時間的下跌趨勢,最低觸及 6 元關卡。近期(2026 年 1 月初)出現一根帶量上漲的紅 K 線,將股價拉升至 MA20 均線附近,顯示有買盤介入的跡象。
- 移動平均線觀察: MA5 在 2025 年 12 月下旬曾多次穿越 MA20,顯示短期均線開始有向上扭轉的跡象。儘管 MA20 整體仍呈現向下趨勢,但其斜率已趨於平緩。最新的走勢中,MA5 重新站上 MA20,且兩者皆有向上彎曲的意圖,這通常被視為潛在的止跌回升訊號。
- 成交量變化: 在 2026 年 1 月 9 日,股價出現明顯上漲,同時成交量柱狀圖也顯示出相較於近期有顯著的放大。這表明市場對當前價位有較強的承接意願,增強了反彈的可能性。然而,成交量的水準仍未達到先前多頭時期的高峰,顯示市場追價意願可能相對保守。
- 潛在阻力: 股價目前正處於 MA20 均線附近,此處可能存在一定的技術性賣壓。若要確認趨勢反轉,股價需能站穩 MA20 之上,並持續向上挑戰前期的壓力區。
未來目標價格區間
考量到上述分析,若股價能有效突破 MA20 均線的短期壓力,並獲得市場進一步認可,則未來數天至數週的潛在目標價格區間可能落在 6.3 元至 6.7 元之間。
更具體的預期是:
- 短期(數天): 股價有機會在 6.1 元至 6.3 元的區間內進行整理,若能持續放量站上 6.3 元,則有望向上挑戰 6.5 元。
- 中期(數週): 若市場氛圍持續偏多,且有基本面或其他利多消息配合,股價有可能挑戰 6.7 元甚至更高。然而,若未能有效突破,則可能回落至 6.0 元至 6.1 元的區間尋求支撐。
總結與操作建議
綜上所述,力麗 (1444) 在經歷了較長時間的下跌後,近期展現出止跌跡象,尤其是 2026 年 1 月 9 日的帶量反彈,配合 MA5 短期均線向上穿越 MA20,暗示了潛在的趨勢轉變。筆者對未來數天至數週的股價走勢判斷為震盪築底後有機會小幅上漲,目標價格區間預計在 6.3 元至 6.7 元。
針對散戶投資人提出的「XX 股票可以買嗎」疑問,針對力麗 (1444),目前的時點可以視為一個謹慎布局的機會點,但需嚴守紀律。
以下為具體操作建議:
- 分批買進,嚴設停損: 考慮以分批、少量的方式進行買進,例如在股價回測至 6.1 元至 6.2 元區間時,可嘗試少量進場。務必設定明確的停損點,若股價摜破 6.0 元,則應立即出場,避免擴大損失。
- 關注量價配合: 若買進後,股價能持續伴隨成交量的放大而上漲,則可視為上漲動能的確認。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 觀察 MA20 支撐: 密切關注 MA20 均線的變化,若股價能穩定在其上方,則多頭趨勢有機會延續。若跌破 MA20,則需重新評估走勢。
- 風險控管為先: 即使看好後市,也應將風險控管置於首位。由於為小型股,股價波動性可能較大,投資人應量力而為,不應將過多資金投入,以免影響個人財務。
- 若已持有,可考慮逢低加碼: 若投資人已在相對低點持有,且風險承受能力允許,可考慮在股價回穩並出現量價配合時,逢低小幅加碼。
結論: 力麗 (1444) 目前處於一個潛在的買進或加碼機會,但建議採取謹慎、分批、嚴設停損的策略。未來的股價表現將取決於市場的承接力道以及整體股市氛圍。建議操作區間為 6.1 元至 6.7 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 28.62% | 12.24% | 59.07% | 62,212 |
| 2024/11/22 | 28.58% | 12.13% | 59.2% | 62,116 |
| 2024/11/29 | 28.53% | 12.12% | 59.27% | 62,011 |
| 2024/12/06 | 28.47% | 12.16% | 59.3% | 61,942 |
| 2024/12/13 | 28.49% | 12.07% | 59.38% | 62,060 |
| 2024/12/20 | 28.54% | 12.14% | 59.24% | 62,039 |
| 2024/12/27 | 28.56% | 12.22% | 59.14% | 62,030 |
| 2025/01/03 | 28.66% | 12.38% | 58.87% | 62,052 |
| 2025/01/10 | 28.7% | 12.31% | 58.92% | 62,074 |
| 2025/01/17 | 28.66% | 12.3% | 58.95% | 62,066 |
| 2025/01/22 | 28.65% | 12.36% | 58.92% | 62,010 |
| 2025/02/07 | 28.6% | 12.39% | 58.94% | 61,984 |
| 2025/02/14 | 28.56% | 12.35% | 58.99% | 61,941 |
| 2025/02/21 | 28.56% | 12.36% | 58.99% | 61,912 |
| 2025/02/27 | 28.56% | 12.35% | 59% | 61,916 |
| 2025/03/07 | 28.6% | 12.22% | 59.09% | 61,889 |
| 2025/03/14 | 28.6% | 12.41% | 58.93% | 61,876 |
| 2025/03/21 | 28.48% | 12.4% | 59.05% | 61,790 |
| 2025/03/28 | 28.47% | 12.36% | 59.08% | 61,733 |
| 2025/04/02 | 28.43% | 12.56% | 58.92% | 61,712 |
| 2025/04/11 | 28.19% | 12.47% | 59.25% | 61,515 |
| 2025/04/18 | 28.15% | 12.25% | 59.53% | 61,424 |
| 2025/04/25 | 28.11% | 12.23% | 59.58% | 61,372 |
| 2025/05/02 | 28.08% | 12.21% | 59.63% | 61,334 |
| 2025/05/09 | 28.05% | 12.19% | 59.67% | 61,268 |
| 2025/05/16 | 28.09% | 12.02% | 59.82% | 61,214 |
| 2025/05/23 | 28.05% | 12.08% | 59.79% | 61,144 |
| 2025/05/29 | 28.06% | 12.09% | 59.78% | 61,092 |
| 2025/06/06 | 27.98% | 12.12% | 59.83% | 61,022 |
| 2025/06/13 | 27.92% | 12.27% | 59.75% | 60,930 |
| 2025/06/20 | 27.95% | 12.28% | 59.68% | 60,926 |
| 2025/06/27 | 27.95% | 12.27% | 59.72% | 60,840 |
| 2025/07/04 | 27.88% | 12.34% | 59.7% | 60,754 |
| 2025/07/11 | 27.86% | 12.32% | 59.72% | 60,684 |
| 2025/07/18 | 27.84% | 12.27% | 59.8% | 60,618 |
| 2025/07/25 | 27.79% | 12.28% | 59.84% | 60,543 |
| 2025/08/01 | 27.75% | 12.32% | 59.85% | 60,473 |
| 2025/08/08 | 27.73% | 12.43% | 59.75% | 60,393 |
| 2025/08/15 | 27.69% | 12.58% | 59.66% | 60,306 |
| 2025/08/22 | 27.76% | 12.48% | 59.69% | 60,351 |
| 2025/08/29 | 27.79% | 12.43% | 59.69% | 60,333 |
| 2025/09/05 | 27.84% | 12.36% | 59.71% | 60,282 |
| 2025/09/12 | 27.89% | 12.36% | 59.68% | 60,183 |
| 2025/09/19 | 27.91% | 12.38% | 59.63% | 60,124 |
| 2025/09/26 | 27.86% | 12.4% | 59.66% | 60,021 |
| 2025/10/03 | 27.68% | 12.48% | 59.75% | 59,884 |
| 2025/10/09 | 27.63% | 12.47% | 59.79% | 59,793 |
| 2025/10/17 | 27.6% | 12.33% | 59.99% | 59,679 |
| 2025/10/23 | 27.5% | 12.24% | 60.2% | 59,545 |
| 2025/10/31 | 27.4% | 12.15% | 60.37% | 59,422 |
| 2025/11/07 | 27.45% | 12.16% | 60.32% | 59,310 |
| 2025/11/14 | 27.45% | 12.15% | 60.34% | 59,212 |
| 2025/11/21 | 27.41% | 12.06% | 60.44% | 59,165 |
| 2025/11/28 | 27.34% | 11.96% | 60.6% | 59,043 |
| 2025/12/05 | 27.3% | 12% | 60.64% | 58,954 |
| 2025/12/12 | 27.29% | 12.04% | 60.59% | 58,854 |
| 2025/12/19 | 27.25% | 12.09% | 60.59% | 58,769 |
| 2025/12/26 | 27.22% | 12.06% | 60.64% | 58,685 |
| 2026/01/02 | 27.25% | 12.08% | 60.6% | 58,618 |
| 2026/01/09 | 27.26% | 11.98% | 60.69% | 58,512 |
ANONYMOUS在2020/10/21 17:40
#1444
今天他說還沒有賣.還可以買嗎?
ANONYMOUS在2020/10/12 18:24
#1444
老船長說洗盤拉!
ANONYMOUS在2019/07/18 01:16
#1444
貼息...爛透了