力麗(1444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 6.47 | 6.51 | 6.38 | 6.39 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 7.51 | 7.51 | 7.37 | 7.45 | 584 |
| 2025/05/15 | 7.45 | 7.45 | 7.25 | 7.28 | 655 |
| 2025/05/16 | 7.26 | 7.32 | 7.22 | 7.26 | 344 |
| 2025/05/19 | 7.26 | 7.26 | 7.16 | 7.17 | 442 |
| 2025/05/20 | 7.19 | 7.19 | 7.1 | 7.15 | 342 |
| 2025/05/21 | 7.14 | 7.22 | 7.14 | 7.19 | 237 |
| 2025/05/22 | 7.15 | 7.15 | 7.07 | 7.11 | 310 |
| 2025/05/23 | 7.07 | 7.15 | 7.07 | 7.15 | 233 |
| 2025/05/26 | 7.18 | 7.19 | 7.13 | 7.15 | 281 |
| 2025/05/27 | 7.13 | 7.18 | 7.06 | 7.08 | 392 |
| 2025/05/28 | 7.11 | 7.11 | 7.04 | 7.06 | 219 |
| 2025/05/29 | 7.1 | 7.12 | 7.02 | 7.09 | 260 |
| 2025/06/02 | 7 | 7 | 6.95 | 6.96 | 440 |
| 2025/06/03 | 6.96 | 6.98 | 6.88 | 6.9 | 316 |
| 2025/06/04 | 6.89 | 6.99 | 6.88 | 6.89 | 377 |
| 2025/06/05 | 6.89 | 6.92 | 6.87 | 6.88 | 222 |
| 2025/06/06 | 6.9 | 6.92 | 6.87 | 6.91 | 175 |
| 2025/06/09 | 6.91 | 6.91 | 6.82 | 6.85 | 296 |
| 2025/06/10 | 6.85 | 6.95 | 6.85 | 6.88 | 285 |
| 2025/06/11 | 6.88 | 6.89 | 6.85 | 6.89 | 252 |
| 2025/06/12 | 6.89 | 6.9 | 6.86 | 6.9 | 194 |
| 2025/06/13 | 6.82 | 6.98 | 6.78 | 6.91 | 529 |
| 2025/06/16 | 6.93 | 6.93 | 6.78 | 6.89 | 471 |
| 2025/06/17 | 6.85 | 6.9 | 6.85 | 6.86 | 203 |
| 2025/06/18 | 6.82 | 6.85 | 6.76 | 6.77 | 392 |
| 2025/06/19 | 6.75 | 6.75 | 6.5 | 6.5 | 2,099 |
| 2025/06/20 | 6.48 | 6.59 | 6.37 | 6.43 | 1,132 |
| 2025/06/23 | 6.43 | 6.43 | 6.21 | 6.28 | 792 |
| 2025/06/24 | 6.36 | 6.46 | 6.29 | 6.38 | 525 |
| 2025/06/25 | 6.41 | 6.44 | 6.34 | 6.38 | 235 |
| 2025/06/26 | 6.41 | 6.59 | 6.38 | 6.47 | 702 |
| 2025/06/27 | 6.42 | 6.53 | 6.38 | 6.49 | 679 |
| 2025/06/30 | 6.47 | 6.5 | 6.36 | 6.43 | 301 |
| 2025/07/01 | 6.43 | 6.52 | 6.43 | 6.45 | 362 |
| 2025/07/02 | 6.45 | 6.54 | 6.42 | 6.48 | 288 |
| 2025/07/03 | 6.54 | 6.64 | 6.53 | 6.63 | 573 |
| 2025/07/04 | 6.63 | 6.64 | 6.41 | 6.54 | 375 |
| 2025/07/07 | 6.53 | 6.56 | 6.4 | 6.47 | 253 |
| 2025/07/08 | 6.5 | 6.5 | 6.41 | 6.42 | 213 |
| 2025/07/09 | 6.42 | 6.46 | 6.39 | 6.42 | 195 |
| 2025/07/10 | 6.38 | 6.44 | 6.36 | 6.39 | 189 |
| 2025/07/11 | 6.4 | 6.49 | 6.37 | 6.48 | 244 |
| 2025/07/14 | 6.42 | 6.49 | 6.42 | 6.45 | 148 |
| 2025/07/15 | 6.46 | 6.51 | 6.45 | 6.45 | 295 |
| 2025/07/16 | 6.45 | 6.57 | 6.45 | 6.48 | 350 |
| 2025/07/17 | 6.48 | 6.57 | 6.48 | 6.53 | 271 |
| 2025/07/18 | 6.56 | 6.59 | 6.51 | 6.52 | 244 |
| 2025/07/21 | 6.58 | 6.65 | 6.55 | 6.6 | 421 |
| 2025/07/22 | 6.65 | 6.65 | 6.47 | 6.49 | 369 |
| 2025/07/23 | 6.52 | 6.6 | 6.45 | 6.58 | 353 |
| 2025/07/24 | 6.65 | 6.65 | 6.55 | 6.61 | 253 |
| 2025/07/25 | 6.54 | 6.63 | 6.54 | 6.57 | 205 |
| 2025/07/28 | 6.63 | 6.63 | 6.54 | 6.57 | 283 |
| 2025/07/29 | 6.57 | 6.61 | 6.53 | 6.56 | 241 |
| 2025/07/30 | 6.6 | 6.65 | 6.55 | 6.63 | 418 |
| 2025/07/31 | 6.6 | 6.6 | 6.53 | 6.58 | 321 |
| 2025/08/01 | 6.49 | 6.55 | 6.42 | 6.54 | 334 |
| 2025/08/04 | 6.51 | 6.58 | 6.42 | 6.55 | 193 |
| 2025/08/05 | 6.63 | 6.63 | 6.53 | 6.59 | 263 |
| 2025/08/06 | 6.58 | 6.65 | 6.58 | 6.63 | 344 |
| 2025/08/07 | 6.65 | 6.68 | 6.53 | 6.54 | 415 |
| 2025/08/08 | 6.5 | 6.53 | 6.41 | 6.42 | 671 |
| 2025/08/11 | 6.4 | 6.4 | 6.22 | 6.23 | 870 |
| 2025/08/12 | 6.26 | 6.43 | 6.21 | 6.38 | 616 |
| 2025/08/13 | 6.39 | 6.48 | 6.35 | 6.4 | 415 |
| 2025/08/14 | 6.42 | 6.46 | 6.35 | 6.38 | 302 |
| 2025/08/15 | 6.38 | 6.38 | 6.3 | 6.37 | 327 |
| 2025/08/18 | 6.33 | 6.48 | 6.33 | 6.45 | 445 |
| 2025/08/19 | 6.45 | 6.54 | 6.41 | 6.5 | 454 |
| 2025/08/20 | 6.54 | 6.67 | 6.52 | 6.54 | 487 |
| 2025/08/21 | 6.59 | 7.16 | 6.59 | 6.86 | 2,419 |
| 2025/08/22 | 6.88 | 6.9 | 6.73 | 6.74 | 670 |
| 2025/08/25 | 6.85 | 6.85 | 6.65 | 6.67 | 440 |
| 2025/08/26 | 6.64 | 6.64 | 6.55 | 6.58 | 523 |
| 2025/08/27 | 6.7 | 6.82 | 6.61 | 6.67 | 836 |
| 2025/08/28 | 6.72 | 6.78 | 6.62 | 6.76 | 1,564 |
| 2025/08/29 | 6.79 | 6.88 | 6.76 | 6.76 | 873 |
| 2025/09/01 | 6.75 | 6.75 | 6.63 | 6.63 | 448 |
| 2025/09/02 | 6.63 | 6.66 | 6.57 | 6.63 | 354 |
| 2025/09/03 | 6.6 | 6.64 | 6.59 | 6.61 | 315 |
| 2025/09/04 | 6.61 | 6.75 | 6.61 | 6.71 | 395 |
| 2025/09/05 | 6.72 | 6.72 | 6.65 | 6.68 | 460 |
| 2025/09/08 | 6.66 | 6.69 | 6.65 | 6.67 | 193 |
| 2025/09/09 | 6.67 | 6.72 | 6.66 | 6.67 | 247 |
| 2025/09/10 | 6.64 | 6.69 | 6.55 | 6.66 | 459 |
| 2025/09/11 | 6.65 | 6.65 | 6.47 | 6.47 | 494 |
| 2025/09/12 | 6.48 | 6.54 | 6.47 | 6.48 | 264 |
| 2025/09/15 | 6.49 | 6.62 | 6.49 | 6.53 | 276 |
| 2025/09/16 | 6.51 | 6.53 | 6.47 | 6.48 | 314 |
| 2025/09/17 | 6.48 | 6.54 | 6.47 | 6.5 | 335 |
| 2025/09/18 | 6.57 | 6.62 | 6.52 | 6.58 | 350 |
| 2025/09/19 | 6.6 | 6.63 | 6.51 | 6.63 | 367 |
| 2025/09/22 | 6.65 | 6.71 | 6.64 | 6.64 | 331 |
| 2025/09/23 | 6.62 | 6.63 | 6.52 | 6.53 | 511 |
| 2025/09/24 | 6.53 | 6.55 | 6.48 | 6.5 | 322 |
| 2025/09/25 | 6.52 | 6.59 | 6.5 | 6.55 | 272 |
| 2025/09/26 | 6.56 | 6.56 | 6.45 | 6.49 | 284 |
| 2025/09/30 | 6.55 | 6.55 | 6.46 | 6.52 | 239 |
| 2025/10/01 | 6.5 | 6.55 | 6.48 | 6.5 | 202 |
| 2025/10/02 | 6.33 | 6.53 | 6.33 | 6.53 | 797 |
| 2025/10/03 | 6.53 | 6.53 | 6.41 | 6.53 | 371 |
| 2025/10/07 | 6.53 | 6.53 | 6.48 | 6.49 | 380 |
| 2025/10/08 | 6.5 | 6.51 | 6.41 | 6.44 | 343 |
| 2025/10/09 | 6.44 | 6.49 | 6.43 | 6.45 | 295 |
| 2025/10/13 | 6.45 | 6.45 | 6.33 | 6.37 | 447 |
| 2025/10/14 | 6.38 | 6.51 | 6.36 | 6.36 | 452 |
| 2025/10/15 | 6.42 | 6.42 | 6.29 | 6.31 | 399 |
| 2025/10/16 | 6.32 | 6.37 | 6.32 | 6.34 | 194 |
| 2025/10/17 | 6.34 | 6.5 | 6.34 | 6.47 | 498 |
| 2025/10/20 | 6.48 | 6.5 | 6.4 | 6.42 | 267 |
| 2025/10/21 | 6.45 | 6.45 | 6.39 | 6.41 | 263 |
| 2025/10/22 | 6.42 | 6.61 | 6.42 | 6.6 | 597 |
| 2025/10/23 | 6.61 | 6.75 | 6.53 | 6.72 | 635 |
| 2025/10/27 | 6.72 | 6.74 | 6.63 | 6.63 | 583 |
| 2025/10/28 | 6.66 | 6.68 | 6.58 | 6.6 | 361 |
| 2025/10/29 | 6.6 | 6.6 | 6.52 | 6.57 | 377 |
| 2025/10/30 | 6.57 | 6.61 | 6.5 | 6.54 | 389 |
| 2025/10/31 | 6.58 | 6.6 | 6.5 | 6.51 | 322 |
| 2025/11/03 | 6.51 | 6.51 | 6.39 | 6.48 | 418 |
| 2025/11/04 | 6.47 | 6.51 | 6.38 | 6.39 | 525 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力麗 (1444) 股票走勢分析 基於所提供的 90 天 …
力麗 (1444) 股票走勢分析
基於所提供的 90 天 K 線圖,可以明確判斷力麗 (1444) 在未來數天或數週內,股價趨勢偏向震盪整理,可能面臨小幅回檔壓力。
此判斷的理由如下:
- 短期均線壓制: 觀察圖表可以發現,代表 5 日移動平均線 (MA5) 的淺綠色線,近期多次被代表 20 日移動平均線 (MA20) 的黃色線壓制。這顯示短期內買盤力道相對較弱,多頭未能有效向上推進。
- 股價位置: 在圖表的後半段,股價曾一度突破 MA20,但隨後又拉回至 MA20 下方,並在 MA20 附近反覆測試。這表示 MA20 附近存在一定的技術性壓力。
- 成交量變化: 雖然圖表中成交量柱狀圖的細節放大顯示不易,但整體觀察,近期除了偶爾出現的相對較大的成交量之外,大部分時間的成交量處於中低檔水平,並未出現明顯的量價齊揚的積極訊號。
- 近期 K 線形態: 在最後幾個交易日(2025-10-23 至 2025-11-04),股價呈現多空交錯的格局,漲跌互現,顯示市場猶豫不決,缺乏明確的單邊走勢。
未來目標價格區間預測
考量上述分析,預計力麗 (1444) 在未來數天或數週內,股價可能在 6.3 元至 6.7 元的區間內進行震盪。
- 支撐價位: 圖表中最低點落在 6.3 元附近,且近期股價在此區域有獲得支撐的跡象。
- 壓力價位: MA20 處於 6.5 元至 6.6 元之間,且近期有幾次試圖突破但未能有效站穩,這附近將是短期內的初步壓力。更上方的壓力可能來自於 6.7 元至 6.8 元的區域,此區域曾經是股價回落前的平台。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「力麗 (1444) 可以買嗎?」這個問題,基於目前的技術分析,建議採謹慎觀望,分批布局的策略。
- 不建議追高: 由於短期均線仍受壓制,且缺乏強勁的向上動能,目前不適合追高買入,以免在高點套牢。
- 分批承接: 若對力麗 (1444) 的中長期發展有信心,可以考慮在股價回測至相對低點,例如 6.3 元至 6.4 元附近時,分批少量布局。
- 設定停損: 務必設定明確的停損點。若股價跌破 6.3 元,且伴隨成交量放大,則應考慮出場,避免進一步的虧損。
- 關注均線糾葛: 持續關注 MA5 與 MA20 的黃金交叉或死亡交叉。若 MA5 能有效站穩 MA20 之上,並伴隨成交量放大,則可視為趨勢反轉的訊號,屆時可考慮加碼。
- 技術面輔助基本面: 此分析僅基於技術圖表,建議投資人在做出決策前,仍應結合公司的基本面、產業前景以及整體市場環境進行綜合評估。
總結來說,力麗 (1444) 目前處於一個震盪整理的階段,預計未來數天或數週內將在 6.3 元至 6.7 元的區間內波動。散戶投資人應避免急於進場,可考慮在回檔時分批布局,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.86% | 12.05% | 59.03% | 62,540 |
| 2024/09/27 | 28.78% | 12.04% | 59.11% | 62,460 |
| 2024/10/04 | 28.72% | 12.04% | 59.16% | 62,376 |
| 2024/10/11 | 28.75% | 12.01% | 59.18% | 62,379 |
| 2024/10/18 | 28.71% | 12.04% | 59.19% | 62,311 |
| 2024/10/25 | 28.7% | 12.06% | 59.17% | 62,247 |
| 2024/11/01 | 28.65% | 12.21% | 59.08% | 62,225 |
| 2024/11/08 | 28.56% | 12.27% | 59.1% | 62,159 |
| 2024/11/15 | 28.62% | 12.24% | 59.07% | 62,212 |
| 2024/11/22 | 28.58% | 12.13% | 59.2% | 62,116 |
| 2024/11/29 | 28.53% | 12.12% | 59.27% | 62,011 |
| 2024/12/06 | 28.47% | 12.16% | 59.3% | 61,942 |
| 2024/12/13 | 28.49% | 12.07% | 59.38% | 62,060 |
| 2024/12/20 | 28.54% | 12.14% | 59.24% | 62,039 |
| 2024/12/27 | 28.56% | 12.22% | 59.14% | 62,030 |
| 2025/01/03 | 28.66% | 12.38% | 58.87% | 62,052 |
| 2025/01/10 | 28.7% | 12.31% | 58.92% | 62,074 |
| 2025/01/17 | 28.66% | 12.3% | 58.95% | 62,066 |
| 2025/01/22 | 28.65% | 12.36% | 58.92% | 62,010 |
| 2025/02/07 | 28.6% | 12.39% | 58.94% | 61,984 |
| 2025/02/14 | 28.56% | 12.35% | 58.99% | 61,941 |
| 2025/02/21 | 28.56% | 12.36% | 58.99% | 61,912 |
| 2025/02/27 | 28.56% | 12.35% | 59% | 61,916 |
| 2025/03/07 | 28.6% | 12.22% | 59.09% | 61,889 |
| 2025/03/14 | 28.6% | 12.41% | 58.93% | 61,876 |
| 2025/03/21 | 28.48% | 12.4% | 59.05% | 61,790 |
| 2025/03/28 | 28.47% | 12.36% | 59.08% | 61,733 |
| 2025/04/02 | 28.43% | 12.56% | 58.92% | 61,712 |
| 2025/04/11 | 28.19% | 12.47% | 59.25% | 61,515 |
| 2025/04/18 | 28.15% | 12.25% | 59.53% | 61,424 |
| 2025/04/25 | 28.11% | 12.23% | 59.58% | 61,372 |
| 2025/05/02 | 28.08% | 12.21% | 59.63% | 61,334 |
| 2025/05/09 | 28.05% | 12.19% | 59.67% | 61,268 |
| 2025/05/16 | 28.09% | 12.02% | 59.82% | 61,214 |
| 2025/05/23 | 28.05% | 12.08% | 59.79% | 61,144 |
| 2025/05/29 | 28.06% | 12.09% | 59.78% | 61,092 |
| 2025/06/06 | 27.98% | 12.12% | 59.83% | 61,022 |
| 2025/06/13 | 27.92% | 12.27% | 59.75% | 60,930 |
| 2025/06/20 | 27.95% | 12.28% | 59.68% | 60,926 |
| 2025/06/27 | 27.95% | 12.27% | 59.72% | 60,840 |
| 2025/07/04 | 27.88% | 12.34% | 59.7% | 60,754 |
| 2025/07/11 | 27.86% | 12.32% | 59.72% | 60,684 |
| 2025/07/18 | 27.84% | 12.27% | 59.8% | 60,618 |
| 2025/07/25 | 27.79% | 12.28% | 59.84% | 60,543 |
| 2025/08/01 | 27.75% | 12.32% | 59.85% | 60,473 |
| 2025/08/08 | 27.73% | 12.43% | 59.75% | 60,393 |
| 2025/08/15 | 27.69% | 12.58% | 59.66% | 60,306 |
| 2025/08/22 | 27.76% | 12.48% | 59.69% | 60,351 |
| 2025/08/29 | 27.79% | 12.43% | 59.69% | 60,333 |
| 2025/09/05 | 27.84% | 12.36% | 59.71% | 60,282 |
| 2025/09/12 | 27.89% | 12.36% | 59.68% | 60,183 |
| 2025/09/19 | 27.91% | 12.38% | 59.63% | 60,124 |
| 2025/09/26 | 27.86% | 12.4% | 59.66% | 60,021 |
| 2025/10/03 | 27.68% | 12.48% | 59.75% | 59,884 |
| 2025/10/09 | 27.63% | 12.47% | 59.79% | 59,793 |
| 2025/10/17 | 27.6% | 12.33% | 59.99% | 59,679 |
| 2025/10/23 | 27.5% | 12.24% | 60.2% | 59,545 |
| 2025/10/31 | 27.4% | 12.15% | 60.37% | 59,422 |
ANONYMOUS在2020/10/21 17:40
#1444
今天他說還沒有賣.還可以買嗎?
ANONYMOUS在2020/10/12 18:24
#1444
老船長說洗盤拉!
ANONYMOUS在2019/07/18 01:16
#1444
貼息...爛透了