力麗(1444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 6.21 |
6.23 |
6.12 |
6.16 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
6.85 |
6.9 |
6.85 |
6.86 |
203 |
| 2025/06/18 |
6.82 |
6.85 |
6.76 |
6.77 |
392 |
| 2025/06/19 |
6.75 |
6.75 |
6.5 |
6.5 |
2,099 |
| 2025/06/20 |
6.48 |
6.59 |
6.37 |
6.43 |
1,132 |
| 2025/06/23 |
6.43 |
6.43 |
6.21 |
6.28 |
792 |
| 2025/06/24 |
6.36 |
6.46 |
6.29 |
6.38 |
525 |
| 2025/06/25 |
6.41 |
6.44 |
6.34 |
6.38 |
235 |
| 2025/06/26 |
6.41 |
6.59 |
6.38 |
6.47 |
702 |
| 2025/06/27 |
6.42 |
6.53 |
6.38 |
6.49 |
679 |
| 2025/06/30 |
6.47 |
6.5 |
6.36 |
6.43 |
301 |
| 2025/07/01 |
6.43 |
6.52 |
6.43 |
6.45 |
362 |
| 2025/07/02 |
6.45 |
6.54 |
6.42 |
6.48 |
288 |
| 2025/07/03 |
6.54 |
6.64 |
6.53 |
6.63 |
573 |
| 2025/07/04 |
6.63 |
6.64 |
6.41 |
6.54 |
375 |
| 2025/07/07 |
6.53 |
6.56 |
6.4 |
6.47 |
253 |
| 2025/07/08 |
6.5 |
6.5 |
6.41 |
6.42 |
213 |
| 2025/07/09 |
6.42 |
6.46 |
6.39 |
6.42 |
195 |
| 2025/07/10 |
6.38 |
6.44 |
6.36 |
6.39 |
189 |
| 2025/07/11 |
6.4 |
6.49 |
6.37 |
6.48 |
244 |
| 2025/07/14 |
6.42 |
6.49 |
6.42 |
6.45 |
148 |
| 2025/07/15 |
6.46 |
6.51 |
6.45 |
6.45 |
295 |
| 2025/07/16 |
6.45 |
6.57 |
6.45 |
6.48 |
350 |
| 2025/07/17 |
6.48 |
6.57 |
6.48 |
6.53 |
271 |
| 2025/07/18 |
6.56 |
6.59 |
6.51 |
6.52 |
244 |
| 2025/07/21 |
6.58 |
6.65 |
6.55 |
6.6 |
421 |
| 2025/07/22 |
6.65 |
6.65 |
6.47 |
6.49 |
369 |
| 2025/07/23 |
6.52 |
6.6 |
6.45 |
6.58 |
353 |
| 2025/07/24 |
6.65 |
6.65 |
6.55 |
6.61 |
253 |
| 2025/07/25 |
6.54 |
6.63 |
6.54 |
6.57 |
205 |
| 2025/07/28 |
6.63 |
6.63 |
6.54 |
6.57 |
283 |
| 2025/07/29 |
6.57 |
6.61 |
6.53 |
6.56 |
241 |
| 2025/07/30 |
6.6 |
6.65 |
6.55 |
6.63 |
418 |
| 2025/07/31 |
6.6 |
6.6 |
6.53 |
6.58 |
321 |
| 2025/08/01 |
6.49 |
6.55 |
6.42 |
6.54 |
334 |
| 2025/08/04 |
6.51 |
6.58 |
6.42 |
6.55 |
193 |
| 2025/08/05 |
6.63 |
6.63 |
6.53 |
6.59 |
263 |
| 2025/08/06 |
6.58 |
6.65 |
6.58 |
6.63 |
344 |
| 2025/08/07 |
6.65 |
6.68 |
6.53 |
6.54 |
415 |
| 2025/08/08 |
6.5 |
6.53 |
6.41 |
6.42 |
671 |
| 2025/08/11 |
6.4 |
6.4 |
6.22 |
6.23 |
870 |
| 2025/08/12 |
6.26 |
6.43 |
6.21 |
6.38 |
616 |
| 2025/08/13 |
6.39 |
6.48 |
6.35 |
6.4 |
415 |
| 2025/08/14 |
6.42 |
6.46 |
6.35 |
6.38 |
302 |
| 2025/08/15 |
6.38 |
6.38 |
6.3 |
6.37 |
327 |
| 2025/08/18 |
6.33 |
6.48 |
6.33 |
6.45 |
445 |
| 2025/08/19 |
6.45 |
6.54 |
6.41 |
6.5 |
454 |
| 2025/08/20 |
6.54 |
6.67 |
6.52 |
6.54 |
487 |
| 2025/08/21 |
6.59 |
7.16 |
6.59 |
6.86 |
2,419 |
| 2025/08/22 |
6.88 |
6.9 |
6.73 |
6.74 |
670 |
| 2025/08/25 |
6.85 |
6.85 |
6.65 |
6.67 |
440 |
| 2025/08/26 |
6.64 |
6.64 |
6.55 |
6.58 |
523 |
| 2025/08/27 |
6.7 |
6.82 |
6.61 |
6.67 |
836 |
| 2025/08/28 |
6.72 |
6.78 |
6.62 |
6.76 |
1,564 |
| 2025/08/29 |
6.79 |
6.88 |
6.76 |
6.76 |
873 |
| 2025/09/01 |
6.75 |
6.75 |
6.63 |
6.63 |
448 |
| 2025/09/02 |
6.63 |
6.66 |
6.57 |
6.63 |
354 |
| 2025/09/03 |
6.6 |
6.64 |
6.59 |
6.61 |
315 |
| 2025/09/04 |
6.61 |
6.75 |
6.61 |
6.71 |
395 |
| 2025/09/05 |
6.72 |
6.72 |
6.65 |
6.68 |
460 |
| 2025/09/08 |
6.66 |
6.69 |
6.65 |
6.67 |
193 |
| 2025/09/09 |
6.67 |
6.72 |
6.66 |
6.67 |
247 |
| 2025/09/10 |
6.64 |
6.69 |
6.55 |
6.66 |
459 |
| 2025/09/11 |
6.65 |
6.65 |
6.47 |
6.47 |
494 |
| 2025/09/12 |
6.48 |
6.54 |
6.47 |
6.48 |
264 |
| 2025/09/15 |
6.49 |
6.62 |
6.49 |
6.53 |
276 |
| 2025/09/16 |
6.51 |
6.53 |
6.47 |
6.48 |
314 |
| 2025/09/17 |
6.48 |
6.54 |
6.47 |
6.5 |
335 |
| 2025/09/18 |
6.57 |
6.62 |
6.52 |
6.58 |
350 |
| 2025/09/19 |
6.6 |
6.63 |
6.51 |
6.63 |
367 |
| 2025/09/22 |
6.65 |
6.71 |
6.64 |
6.64 |
331 |
| 2025/09/23 |
6.62 |
6.63 |
6.52 |
6.53 |
511 |
| 2025/09/24 |
6.53 |
6.55 |
6.48 |
6.5 |
322 |
| 2025/09/25 |
6.52 |
6.59 |
6.5 |
6.55 |
272 |
| 2025/09/26 |
6.56 |
6.56 |
6.45 |
6.49 |
284 |
| 2025/09/30 |
6.55 |
6.55 |
6.46 |
6.52 |
239 |
| 2025/10/01 |
6.5 |
6.55 |
6.48 |
6.5 |
202 |
| 2025/10/02 |
6.33 |
6.53 |
6.33 |
6.53 |
797 |
| 2025/10/03 |
6.53 |
6.53 |
6.41 |
6.53 |
371 |
| 2025/10/07 |
6.53 |
6.53 |
6.48 |
6.49 |
380 |
| 2025/10/08 |
6.5 |
6.51 |
6.41 |
6.44 |
343 |
| 2025/10/09 |
6.44 |
6.49 |
6.43 |
6.45 |
295 |
| 2025/10/13 |
6.45 |
6.45 |
6.33 |
6.37 |
447 |
| 2025/10/14 |
6.38 |
6.51 |
6.36 |
6.36 |
452 |
| 2025/10/15 |
6.42 |
6.42 |
6.29 |
6.31 |
399 |
| 2025/10/16 |
6.32 |
6.37 |
6.32 |
6.34 |
194 |
| 2025/10/17 |
6.34 |
6.5 |
6.34 |
6.47 |
498 |
| 2025/10/20 |
6.48 |
6.5 |
6.4 |
6.42 |
267 |
| 2025/10/21 |
6.45 |
6.45 |
6.39 |
6.41 |
263 |
| 2025/10/22 |
6.42 |
6.61 |
6.42 |
6.6 |
597 |
| 2025/10/23 |
6.61 |
6.75 |
6.53 |
6.72 |
635 |
| 2025/10/27 |
6.72 |
6.74 |
6.63 |
6.63 |
583 |
| 2025/10/28 |
6.66 |
6.68 |
6.58 |
6.6 |
361 |
| 2025/10/29 |
6.6 |
6.6 |
6.52 |
6.57 |
377 |
| 2025/10/30 |
6.57 |
6.61 |
6.5 |
6.54 |
389 |
| 2025/10/31 |
6.58 |
6.6 |
6.5 |
6.51 |
322 |
| 2025/11/03 |
6.51 |
6.51 |
6.39 |
6.48 |
418 |
| 2025/11/04 |
6.47 |
6.51 |
6.38 |
6.39 |
525 |
| 2025/11/05 |
6.39 |
6.39 |
6.22 |
6.31 |
565 |
| 2025/11/06 |
6.31 |
6.44 |
6.27 |
6.41 |
414 |
| 2025/11/07 |
6.38 |
6.51 |
6.35 |
6.43 |
359 |
| 2025/11/10 |
6.43 |
6.43 |
6.28 |
6.29 |
534 |
| 2025/11/11 |
6.29 |
6.3 |
6.18 |
6.24 |
981 |
| 2025/11/12 |
6.27 |
6.4 |
6.27 |
6.35 |
504 |
| 2025/11/13 |
6.38 |
6.38 |
6.27 |
6.33 |
444 |
| 2025/11/14 |
6.32 |
6.4 |
6.3 |
6.34 |
349 |
| 2025/11/17 |
6.3 |
6.33 |
6.19 |
6.21 |
553 |
| 2025/11/18 |
6.21 |
6.21 |
6.05 |
6.1 |
1,096 |
| 2025/11/19 |
6.1 |
6.11 |
6.02 |
6.09 |
535 |
| 2025/11/20 |
6.1 |
6.13 |
6.08 |
6.1 |
238 |
| 2025/11/21 |
6.13 |
6.15 |
6.03 |
6.05 |
341 |
| 2025/11/24 |
6.1 |
6.12 |
6.01 |
6.03 |
312 |
| 2025/11/25 |
6.04 |
6.06 |
5.92 |
5.99 |
1,148 |
| 2025/11/26 |
5.93 |
6.08 |
5.93 |
6 |
470 |
| 2025/11/27 |
5.99 |
6.04 |
5.99 |
6.01 |
367 |
| 2025/11/28 |
6 |
6.05 |
6 |
6.04 |
239 |
| 2025/12/01 |
6.01 |
6.08 |
6 |
6.03 |
177 |
| 2025/12/02 |
6.05 |
6.12 |
6.01 |
6.07 |
282 |
| 2025/12/03 |
6.07 |
6.11 |
6.07 |
6.08 |
222 |
| 2025/12/04 |
6.08 |
6.24 |
6.08 |
6.2 |
348 |
| 2025/12/05 |
6.21 |
6.23 |
6.12 |
6.16 |
239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力麗 (1444) 股價走勢分析與預測
未來股價趨勢判斷
…
力麗 (1444) 股價走勢分析與預測
未來股價趨勢判斷
根據所提供的力麗 (1444) 近 90 天 K 線圖,觀察顯示股價在過去一段時間呈現盤整後下跌的趨勢。近期(2025-11-26 至 2025-12-05)股價出現了反彈跡象,連續收出紅 K 線,且 MA5(5 日均線)與 MA20(20 日均線)的距離開始收斂,MA5 呈現向上趨勢,並有機會向上穿越 MA20。成交量在近期出現了明顯的放大,這通常是市場動能增強的表現。
綜合以上觀察,預測未來數天至數週,力麗 (1444) 的股價趨勢可能呈現溫和上漲。此判斷主要基於以下幾點:
- 近期反彈與多頭訊號: 連續的紅 K 線顯示買盤的出現,且均線初步出現交叉向上的跡象,為上漲提供了技術上的支持。
- 成交量配合: 近期成交量的放大,若能伴隨股價上漲,則代表市場資金的認可與追價意願。
- 市場情緒轉變的可能性: 若股價能有效突破上方均線的壓力,可能會吸引更多關注,進而推動一波反彈行情。
未來目標價格區間
考量到目前的技術面訊號以及過往的價格走勢,若力麗 (1444) 的反彈能夠持續,預期其短期內(未來數天至數週)的目標價格區間可能落在 6.25 元至 6.50 元之間。
此區間的判斷基於:
- 近期反彈的起始點: 股價在約 6.0 元附近獲得支撐後開始反彈。
- 均線壓力與整理區間: MA5 和 MA20 均線目前約在 6.3 元至 6.4 元附近,若能有效突破,上方 6.5 元曾是重要的整理平台,有機會成為短期的反彈目標。
- 風險考量: 考量到整體趨勢仍未完全轉強,設立較為保守的目標區間,以降低不確定性。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題,對於力麗 (1444) 這檔股票,在當前時點(2025-12-07),若散戶投資人對其感興趣,建議採取謹慎布局,分批入場的策略。
具體操作建議如下:
- 設立停損點: 由於股價近期才出現反彈,整體趨勢仍有待確認,建議散戶投資人設定明確的停損點。例如,若股價跌破 6.10 元,則應考慮出場,以控制潛在的虧損。
- 分批買進: 不建議一次性投入大量資金。可以考慮分批買進,例如在股價回測均線(約 6.25-6.30 元)時先行買入部分,若股價能持續上漲,再根據情況加碼。
- 關注成交量與動能: 在買入後,應持續關注成交量是否能配合股價上漲,以及均線的交叉情況。若成交量萎縮或股價出現量縮下跌,則需警惕。
- 技術分析與基本面結合: 雖然目前的分析主要基於技術圖表,但建議散戶投資人若有興趣,也應額外了解公司的基本面狀況,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 設定獲利了結點: 若股價觸及預期的目標區間(例如 6.45-6.50 元),或出現明顯的賣壓訊號(例如長上影線、成交量爆大量但股價下跌),則可考慮部分或全部獲利了結,將利潤入袋為安。
結論重申
總結本次對力麗 (1444) 的分析,基於近期的 K 線圖、均線表現及成交量變化,預測未來數天至數週,股價可能呈現溫和上漲。預期目標價格區間落在 6.25 元至 6.50 元。
對於散戶投資人而言,力麗 (1444) 在此時點可以視為一個有潛在反彈機會的標的,但風險仍存。建議採取分批布局、嚴設停損、並持續關注市場動能的保守操作策略。切記,投資有賺有賠,應量力而為,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
28.75% |
12.01% |
59.18% |
62,379 |
| 2024/10/18 |
28.71% |
12.04% |
59.19% |
62,311 |
| 2024/10/25 |
28.7% |
12.06% |
59.17% |
62,247 |
| 2024/11/01 |
28.65% |
12.21% |
59.08% |
62,225 |
| 2024/11/08 |
28.56% |
12.27% |
59.1% |
62,159 |
| 2024/11/15 |
28.62% |
12.24% |
59.07% |
62,212 |
| 2024/11/22 |
28.58% |
12.13% |
59.2% |
62,116 |
| 2024/11/29 |
28.53% |
12.12% |
59.27% |
62,011 |
| 2024/12/06 |
28.47% |
12.16% |
59.3% |
61,942 |
| 2024/12/13 |
28.49% |
12.07% |
59.38% |
62,060 |
| 2024/12/20 |
28.54% |
12.14% |
59.24% |
62,039 |
| 2024/12/27 |
28.56% |
12.22% |
59.14% |
62,030 |
| 2025/01/03 |
28.66% |
12.38% |
58.87% |
62,052 |
| 2025/01/10 |
28.7% |
12.31% |
58.92% |
62,074 |
| 2025/01/17 |
28.66% |
12.3% |
58.95% |
62,066 |
| 2025/01/22 |
28.65% |
12.36% |
58.92% |
62,010 |
| 2025/02/07 |
28.6% |
12.39% |
58.94% |
61,984 |
| 2025/02/14 |
28.56% |
12.35% |
58.99% |
61,941 |
| 2025/02/21 |
28.56% |
12.36% |
58.99% |
61,912 |
| 2025/02/27 |
28.56% |
12.35% |
59% |
61,916 |
| 2025/03/07 |
28.6% |
12.22% |
59.09% |
61,889 |
| 2025/03/14 |
28.6% |
12.41% |
58.93% |
61,876 |
| 2025/03/21 |
28.48% |
12.4% |
59.05% |
61,790 |
| 2025/03/28 |
28.47% |
12.36% |
59.08% |
61,733 |
| 2025/04/02 |
28.43% |
12.56% |
58.92% |
61,712 |
| 2025/04/11 |
28.19% |
12.47% |
59.25% |
61,515 |
| 2025/04/18 |
28.15% |
12.25% |
59.53% |
61,424 |
| 2025/04/25 |
28.11% |
12.23% |
59.58% |
61,372 |
| 2025/05/02 |
28.08% |
12.21% |
59.63% |
61,334 |
| 2025/05/09 |
28.05% |
12.19% |
59.67% |
61,268 |
| 2025/05/16 |
28.09% |
12.02% |
59.82% |
61,214 |
| 2025/05/23 |
28.05% |
12.08% |
59.79% |
61,144 |
| 2025/05/29 |
28.06% |
12.09% |
59.78% |
61,092 |
| 2025/06/06 |
27.98% |
12.12% |
59.83% |
61,022 |
| 2025/06/13 |
27.92% |
12.27% |
59.75% |
60,930 |
| 2025/06/20 |
27.95% |
12.28% |
59.68% |
60,926 |
| 2025/06/27 |
27.95% |
12.27% |
59.72% |
60,840 |
| 2025/07/04 |
27.88% |
12.34% |
59.7% |
60,754 |
| 2025/07/11 |
27.86% |
12.32% |
59.72% |
60,684 |
| 2025/07/18 |
27.84% |
12.27% |
59.8% |
60,618 |
| 2025/07/25 |
27.79% |
12.28% |
59.84% |
60,543 |
| 2025/08/01 |
27.75% |
12.32% |
59.85% |
60,473 |
| 2025/08/08 |
27.73% |
12.43% |
59.75% |
60,393 |
| 2025/08/15 |
27.69% |
12.58% |
59.66% |
60,306 |
| 2025/08/22 |
27.76% |
12.48% |
59.69% |
60,351 |
| 2025/08/29 |
27.79% |
12.43% |
59.69% |
60,333 |
| 2025/09/05 |
27.84% |
12.36% |
59.71% |
60,282 |
| 2025/09/12 |
27.89% |
12.36% |
59.68% |
60,183 |
| 2025/09/19 |
27.91% |
12.38% |
59.63% |
60,124 |
| 2025/09/26 |
27.86% |
12.4% |
59.66% |
60,021 |
| 2025/10/03 |
27.68% |
12.48% |
59.75% |
59,884 |
| 2025/10/09 |
27.63% |
12.47% |
59.79% |
59,793 |
| 2025/10/17 |
27.6% |
12.33% |
59.99% |
59,679 |
| 2025/10/23 |
27.5% |
12.24% |
60.2% |
59,545 |
| 2025/10/31 |
27.4% |
12.15% |
60.37% |
59,422 |
| 2025/11/07 |
27.45% |
12.16% |
60.32% |
59,310 |
| 2025/11/14 |
27.45% |
12.15% |
60.34% |
59,212 |
| 2025/11/21 |
27.41% |
12.06% |
60.44% |
59,165 |
| 2025/11/28 |
27.34% |
11.96% |
60.6% |
59,043 |
| 2025/12/05 |
27.3% |
12% |
60.64% |
58,954 |
評論討論區
發表評論
ANONYMOUS在2020/10/21 17:40
#1444
今天他說還沒有賣.還可以買嗎?
ANONYMOUS在2020/10/12 18:24
#1444
老船長說洗盤拉!
ANONYMOUS在2019/07/18 01:16
#1444
貼息...爛透了