力麗(1444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 6 |
6.05 |
6 |
6.04 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
6.85 |
6.95 |
6.85 |
6.88 |
285 |
| 2025/06/11 |
6.88 |
6.89 |
6.85 |
6.89 |
252 |
| 2025/06/12 |
6.89 |
6.9 |
6.86 |
6.9 |
194 |
| 2025/06/13 |
6.82 |
6.98 |
6.78 |
6.91 |
529 |
| 2025/06/16 |
6.93 |
6.93 |
6.78 |
6.89 |
471 |
| 2025/06/17 |
6.85 |
6.9 |
6.85 |
6.86 |
203 |
| 2025/06/18 |
6.82 |
6.85 |
6.76 |
6.77 |
392 |
| 2025/06/19 |
6.75 |
6.75 |
6.5 |
6.5 |
2,099 |
| 2025/06/20 |
6.48 |
6.59 |
6.37 |
6.43 |
1,132 |
| 2025/06/23 |
6.43 |
6.43 |
6.21 |
6.28 |
792 |
| 2025/06/24 |
6.36 |
6.46 |
6.29 |
6.38 |
525 |
| 2025/06/25 |
6.41 |
6.44 |
6.34 |
6.38 |
235 |
| 2025/06/26 |
6.41 |
6.59 |
6.38 |
6.47 |
702 |
| 2025/06/27 |
6.42 |
6.53 |
6.38 |
6.49 |
679 |
| 2025/06/30 |
6.47 |
6.5 |
6.36 |
6.43 |
301 |
| 2025/07/01 |
6.43 |
6.52 |
6.43 |
6.45 |
362 |
| 2025/07/02 |
6.45 |
6.54 |
6.42 |
6.48 |
288 |
| 2025/07/03 |
6.54 |
6.64 |
6.53 |
6.63 |
573 |
| 2025/07/04 |
6.63 |
6.64 |
6.41 |
6.54 |
375 |
| 2025/07/07 |
6.53 |
6.56 |
6.4 |
6.47 |
253 |
| 2025/07/08 |
6.5 |
6.5 |
6.41 |
6.42 |
213 |
| 2025/07/09 |
6.42 |
6.46 |
6.39 |
6.42 |
195 |
| 2025/07/10 |
6.38 |
6.44 |
6.36 |
6.39 |
189 |
| 2025/07/11 |
6.4 |
6.49 |
6.37 |
6.48 |
244 |
| 2025/07/14 |
6.42 |
6.49 |
6.42 |
6.45 |
148 |
| 2025/07/15 |
6.46 |
6.51 |
6.45 |
6.45 |
295 |
| 2025/07/16 |
6.45 |
6.57 |
6.45 |
6.48 |
350 |
| 2025/07/17 |
6.48 |
6.57 |
6.48 |
6.53 |
271 |
| 2025/07/18 |
6.56 |
6.59 |
6.51 |
6.52 |
244 |
| 2025/07/21 |
6.58 |
6.65 |
6.55 |
6.6 |
421 |
| 2025/07/22 |
6.65 |
6.65 |
6.47 |
6.49 |
369 |
| 2025/07/23 |
6.52 |
6.6 |
6.45 |
6.58 |
353 |
| 2025/07/24 |
6.65 |
6.65 |
6.55 |
6.61 |
253 |
| 2025/07/25 |
6.54 |
6.63 |
6.54 |
6.57 |
205 |
| 2025/07/28 |
6.63 |
6.63 |
6.54 |
6.57 |
283 |
| 2025/07/29 |
6.57 |
6.61 |
6.53 |
6.56 |
241 |
| 2025/07/30 |
6.6 |
6.65 |
6.55 |
6.63 |
418 |
| 2025/07/31 |
6.6 |
6.6 |
6.53 |
6.58 |
321 |
| 2025/08/01 |
6.49 |
6.55 |
6.42 |
6.54 |
334 |
| 2025/08/04 |
6.51 |
6.58 |
6.42 |
6.55 |
193 |
| 2025/08/05 |
6.63 |
6.63 |
6.53 |
6.59 |
263 |
| 2025/08/06 |
6.58 |
6.65 |
6.58 |
6.63 |
344 |
| 2025/08/07 |
6.65 |
6.68 |
6.53 |
6.54 |
415 |
| 2025/08/08 |
6.5 |
6.53 |
6.41 |
6.42 |
671 |
| 2025/08/11 |
6.4 |
6.4 |
6.22 |
6.23 |
870 |
| 2025/08/12 |
6.26 |
6.43 |
6.21 |
6.38 |
616 |
| 2025/08/13 |
6.39 |
6.48 |
6.35 |
6.4 |
415 |
| 2025/08/14 |
6.42 |
6.46 |
6.35 |
6.38 |
302 |
| 2025/08/15 |
6.38 |
6.38 |
6.3 |
6.37 |
327 |
| 2025/08/18 |
6.33 |
6.48 |
6.33 |
6.45 |
445 |
| 2025/08/19 |
6.45 |
6.54 |
6.41 |
6.5 |
454 |
| 2025/08/20 |
6.54 |
6.67 |
6.52 |
6.54 |
487 |
| 2025/08/21 |
6.59 |
7.16 |
6.59 |
6.86 |
2,419 |
| 2025/08/22 |
6.88 |
6.9 |
6.73 |
6.74 |
670 |
| 2025/08/25 |
6.85 |
6.85 |
6.65 |
6.67 |
440 |
| 2025/08/26 |
6.64 |
6.64 |
6.55 |
6.58 |
523 |
| 2025/08/27 |
6.7 |
6.82 |
6.61 |
6.67 |
836 |
| 2025/08/28 |
6.72 |
6.78 |
6.62 |
6.76 |
1,564 |
| 2025/08/29 |
6.79 |
6.88 |
6.76 |
6.76 |
873 |
| 2025/09/01 |
6.75 |
6.75 |
6.63 |
6.63 |
448 |
| 2025/09/02 |
6.63 |
6.66 |
6.57 |
6.63 |
354 |
| 2025/09/03 |
6.6 |
6.64 |
6.59 |
6.61 |
315 |
| 2025/09/04 |
6.61 |
6.75 |
6.61 |
6.71 |
395 |
| 2025/09/05 |
6.72 |
6.72 |
6.65 |
6.68 |
460 |
| 2025/09/08 |
6.66 |
6.69 |
6.65 |
6.67 |
193 |
| 2025/09/09 |
6.67 |
6.72 |
6.66 |
6.67 |
247 |
| 2025/09/10 |
6.64 |
6.69 |
6.55 |
6.66 |
459 |
| 2025/09/11 |
6.65 |
6.65 |
6.47 |
6.47 |
494 |
| 2025/09/12 |
6.48 |
6.54 |
6.47 |
6.48 |
264 |
| 2025/09/15 |
6.49 |
6.62 |
6.49 |
6.53 |
276 |
| 2025/09/16 |
6.51 |
6.53 |
6.47 |
6.48 |
314 |
| 2025/09/17 |
6.48 |
6.54 |
6.47 |
6.5 |
335 |
| 2025/09/18 |
6.57 |
6.62 |
6.52 |
6.58 |
350 |
| 2025/09/19 |
6.6 |
6.63 |
6.51 |
6.63 |
367 |
| 2025/09/22 |
6.65 |
6.71 |
6.64 |
6.64 |
331 |
| 2025/09/23 |
6.62 |
6.63 |
6.52 |
6.53 |
511 |
| 2025/09/24 |
6.53 |
6.55 |
6.48 |
6.5 |
322 |
| 2025/09/25 |
6.52 |
6.59 |
6.5 |
6.55 |
272 |
| 2025/09/26 |
6.56 |
6.56 |
6.45 |
6.49 |
284 |
| 2025/09/30 |
6.55 |
6.55 |
6.46 |
6.52 |
239 |
| 2025/10/01 |
6.5 |
6.55 |
6.48 |
6.5 |
202 |
| 2025/10/02 |
6.33 |
6.53 |
6.33 |
6.53 |
797 |
| 2025/10/03 |
6.53 |
6.53 |
6.41 |
6.53 |
371 |
| 2025/10/07 |
6.53 |
6.53 |
6.48 |
6.49 |
380 |
| 2025/10/08 |
6.5 |
6.51 |
6.41 |
6.44 |
343 |
| 2025/10/09 |
6.44 |
6.49 |
6.43 |
6.45 |
295 |
| 2025/10/13 |
6.45 |
6.45 |
6.33 |
6.37 |
447 |
| 2025/10/14 |
6.38 |
6.51 |
6.36 |
6.36 |
452 |
| 2025/10/15 |
6.42 |
6.42 |
6.29 |
6.31 |
399 |
| 2025/10/16 |
6.32 |
6.37 |
6.32 |
6.34 |
194 |
| 2025/10/17 |
6.34 |
6.5 |
6.34 |
6.47 |
498 |
| 2025/10/20 |
6.48 |
6.5 |
6.4 |
6.42 |
267 |
| 2025/10/21 |
6.45 |
6.45 |
6.39 |
6.41 |
263 |
| 2025/10/22 |
6.42 |
6.61 |
6.42 |
6.6 |
597 |
| 2025/10/23 |
6.61 |
6.75 |
6.53 |
6.72 |
635 |
| 2025/10/27 |
6.72 |
6.74 |
6.63 |
6.63 |
583 |
| 2025/10/28 |
6.66 |
6.68 |
6.58 |
6.6 |
361 |
| 2025/10/29 |
6.6 |
6.6 |
6.52 |
6.57 |
377 |
| 2025/10/30 |
6.57 |
6.61 |
6.5 |
6.54 |
389 |
| 2025/10/31 |
6.58 |
6.6 |
6.5 |
6.51 |
322 |
| 2025/11/03 |
6.51 |
6.51 |
6.39 |
6.48 |
418 |
| 2025/11/04 |
6.47 |
6.51 |
6.38 |
6.39 |
525 |
| 2025/11/05 |
6.39 |
6.39 |
6.22 |
6.31 |
565 |
| 2025/11/06 |
6.31 |
6.44 |
6.27 |
6.41 |
414 |
| 2025/11/07 |
6.38 |
6.51 |
6.35 |
6.43 |
359 |
| 2025/11/10 |
6.43 |
6.43 |
6.28 |
6.29 |
534 |
| 2025/11/11 |
6.29 |
6.3 |
6.18 |
6.24 |
981 |
| 2025/11/12 |
6.27 |
6.4 |
6.27 |
6.35 |
504 |
| 2025/11/13 |
6.38 |
6.38 |
6.27 |
6.33 |
444 |
| 2025/11/14 |
6.32 |
6.4 |
6.3 |
6.34 |
349 |
| 2025/11/17 |
6.3 |
6.33 |
6.19 |
6.21 |
553 |
| 2025/11/18 |
6.21 |
6.21 |
6.05 |
6.1 |
1,096 |
| 2025/11/19 |
6.1 |
6.11 |
6.02 |
6.09 |
535 |
| 2025/11/20 |
6.1 |
6.13 |
6.08 |
6.1 |
238 |
| 2025/11/21 |
6.13 |
6.15 |
6.03 |
6.05 |
341 |
| 2025/11/24 |
6.1 |
6.12 |
6.01 |
6.03 |
312 |
| 2025/11/25 |
6.04 |
6.06 |
5.92 |
5.99 |
1,148 |
| 2025/11/26 |
5.93 |
6.08 |
5.93 |
6 |
470 |
| 2025/11/27 |
5.99 |
6.04 |
5.99 |
6.01 |
367 |
| 2025/11/28 |
6 |
6.05 |
6 |
6.04 |
239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力麗 (1444) 股票近期走勢分析與預測
根據所提供的力…
力麗 (1444) 股票近期走勢分析與預測
根據所提供的力麗 (1444) 股票最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,本分析預測未來數天至數週,該股票股價可能呈現持續下跌的趨勢。主要理由如下:
首先,觀察 K 線圖,從 2025 年 10 月下旬開始,股價呈現明顯的下降軌跡。特別是最近幾個交易日(截至 2025 年 11 月 28 日),股價已跌破 6.2 元,並持續探底。
其次,從移動平均線來看,短期移動平均線 (MA5) 已明顯下彎,並且位於長期移動平均線 (MA20) 的下方,且兩者差距有擴大的跡象。這是一個典型的空頭排列訊號,表明短期賣壓強勁,且中長期趨勢偏弱。
再者,成交量柱狀圖顯示,在近期股價下跌過程中,部分交易日的成交量並未呈現顯著放大,這可能暗示市場追價意願不高,空方主導力道較強。雖然偶爾有反彈,但皆未能有效突破 MA5 或 MA20 的壓力,顯示反彈力道不足。
未來目標價格區間預測
綜合以上技術分析,考量到目前價位已處於相對低點,且趨勢向下,預計股價在未來數天至數週內,可能朝向更低的價位測試。若下跌趨勢持續,則可能觸及 5.8 元至 6.0 元的價格區間。在此區間內,可能會有部分買盤支撐,但若整體市場氛圍持續不利,則有跌破的風險。因此,初步預測的未來目標價格區間為 **5.8 元至 6.0 元**。
操作建議:針對散戶投資人
針對「XX 股票可以買嗎」的疑問,對於力麗 (1444) 股票,目前的技術分析顯示處於弱勢格局,且呈現下跌趨勢。因此,對於散戶投資人而言,現階段的風險較高。
* **不建議在此時進場買入:** 由於股價持續下跌,移動平均線呈空頭排列,顯示賣壓較重。此時進場,容易買在高點,面臨進一步下跌的風險。
* **謹慎持有,並嚴設停損:** 若投資人已持有該股票,建議密切關注技術指標的變化。若股價持續下跌,且跌破 5.8 元關卡,應考慮執行停損,以避免更大的損失。
* **等待反彈或趨勢反轉訊號:** 若欲尋找進場機會,則應等待股價出現止跌跡象,例如 K 線圖出現長下影線、成交量明顯放大並伴隨陽燭,同時移動平均線 (MA5) 能夠有效站穩並向上穿越 MA20,形成黃金交叉。屆時再考慮伺機進場。
* **分散風險:** 散戶投資人應將資金分散投資於不同產業和類型的股票,避免將所有資金集中於單一股票,特別是當前處於下跌趨勢的股票。
力麗 (1444) 最近 90 日 K 線圖與技術指標簡要觀察
| 觀察指標 |
近期趨勢 (截至 2025-11-28) |
解讀 |
| K 線圖 |
股價呈現明顯下跌趨勢,近期已跌破 6.2 元。 |
空方力道較強,市場偏弱。 |
| MA5 (短期移動平均線) |
明顯下彎,位於 MA20 下方。 |
短期賣壓沉重,趨勢偏弱。 |
| MA20 (長期移動平均線) |
緩慢下行。 |
中長期趨勢同樣偏弱。 |
| MA5 與 MA20 關係 |
MA5 位於 MA20 下方,且差距有擴大趨勢 (空頭排列)。 |
確認中長期下跌趨勢。 |
| 成交量 |
部分下跌日成交量未明顯放大,反彈日成交量相對溫和。 |
市場追價意願不高,空方主導。 |
總結重申
總體而言,基於目前的技術分析,力麗 (1444) 股票在未來數天至數週內,預期將延續下跌趨勢。初步預測的目標價格區間為 **5.8 元至 6.0 元**。散戶投資人在此階段應採取謹慎態度,不建議追價買入,並應嚴設停損,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.86% |
12.05% |
59.03% |
62,540 |
| 2024/09/27 |
28.78% |
12.04% |
59.11% |
62,460 |
| 2024/10/04 |
28.72% |
12.04% |
59.16% |
62,376 |
| 2024/10/11 |
28.75% |
12.01% |
59.18% |
62,379 |
| 2024/10/18 |
28.71% |
12.04% |
59.19% |
62,311 |
| 2024/10/25 |
28.7% |
12.06% |
59.17% |
62,247 |
| 2024/11/01 |
28.65% |
12.21% |
59.08% |
62,225 |
| 2024/11/08 |
28.56% |
12.27% |
59.1% |
62,159 |
| 2024/11/15 |
28.62% |
12.24% |
59.07% |
62,212 |
| 2024/11/22 |
28.58% |
12.13% |
59.2% |
62,116 |
| 2024/11/29 |
28.53% |
12.12% |
59.27% |
62,011 |
| 2024/12/06 |
28.47% |
12.16% |
59.3% |
61,942 |
| 2024/12/13 |
28.49% |
12.07% |
59.38% |
62,060 |
| 2024/12/20 |
28.54% |
12.14% |
59.24% |
62,039 |
| 2024/12/27 |
28.56% |
12.22% |
59.14% |
62,030 |
| 2025/01/03 |
28.66% |
12.38% |
58.87% |
62,052 |
| 2025/01/10 |
28.7% |
12.31% |
58.92% |
62,074 |
| 2025/01/17 |
28.66% |
12.3% |
58.95% |
62,066 |
| 2025/01/22 |
28.65% |
12.36% |
58.92% |
62,010 |
| 2025/02/07 |
28.6% |
12.39% |
58.94% |
61,984 |
| 2025/02/14 |
28.56% |
12.35% |
58.99% |
61,941 |
| 2025/02/21 |
28.56% |
12.36% |
58.99% |
61,912 |
| 2025/02/27 |
28.56% |
12.35% |
59% |
61,916 |
| 2025/03/07 |
28.6% |
12.22% |
59.09% |
61,889 |
| 2025/03/14 |
28.6% |
12.41% |
58.93% |
61,876 |
| 2025/03/21 |
28.48% |
12.4% |
59.05% |
61,790 |
| 2025/03/28 |
28.47% |
12.36% |
59.08% |
61,733 |
| 2025/04/02 |
28.43% |
12.56% |
58.92% |
61,712 |
| 2025/04/11 |
28.19% |
12.47% |
59.25% |
61,515 |
| 2025/04/18 |
28.15% |
12.25% |
59.53% |
61,424 |
| 2025/04/25 |
28.11% |
12.23% |
59.58% |
61,372 |
| 2025/05/02 |
28.08% |
12.21% |
59.63% |
61,334 |
| 2025/05/09 |
28.05% |
12.19% |
59.67% |
61,268 |
| 2025/05/16 |
28.09% |
12.02% |
59.82% |
61,214 |
| 2025/05/23 |
28.05% |
12.08% |
59.79% |
61,144 |
| 2025/05/29 |
28.06% |
12.09% |
59.78% |
61,092 |
| 2025/06/06 |
27.98% |
12.12% |
59.83% |
61,022 |
| 2025/06/13 |
27.92% |
12.27% |
59.75% |
60,930 |
| 2025/06/20 |
27.95% |
12.28% |
59.68% |
60,926 |
| 2025/06/27 |
27.95% |
12.27% |
59.72% |
60,840 |
| 2025/07/04 |
27.88% |
12.34% |
59.7% |
60,754 |
| 2025/07/11 |
27.86% |
12.32% |
59.72% |
60,684 |
| 2025/07/18 |
27.84% |
12.27% |
59.8% |
60,618 |
| 2025/07/25 |
27.79% |
12.28% |
59.84% |
60,543 |
| 2025/08/01 |
27.75% |
12.32% |
59.85% |
60,473 |
| 2025/08/08 |
27.73% |
12.43% |
59.75% |
60,393 |
| 2025/08/15 |
27.69% |
12.58% |
59.66% |
60,306 |
| 2025/08/22 |
27.76% |
12.48% |
59.69% |
60,351 |
| 2025/08/29 |
27.79% |
12.43% |
59.69% |
60,333 |
| 2025/09/05 |
27.84% |
12.36% |
59.71% |
60,282 |
| 2025/09/12 |
27.89% |
12.36% |
59.68% |
60,183 |
| 2025/09/19 |
27.91% |
12.38% |
59.63% |
60,124 |
| 2025/09/26 |
27.86% |
12.4% |
59.66% |
60,021 |
| 2025/10/03 |
27.68% |
12.48% |
59.75% |
59,884 |
| 2025/10/09 |
27.63% |
12.47% |
59.79% |
59,793 |
| 2025/10/17 |
27.6% |
12.33% |
59.99% |
59,679 |
| 2025/10/23 |
27.5% |
12.24% |
60.2% |
59,545 |
| 2025/10/31 |
27.4% |
12.15% |
60.37% |
59,422 |
| 2025/11/07 |
27.45% |
12.16% |
60.32% |
59,310 |
| 2025/11/14 |
27.45% |
12.15% |
60.34% |
59,212 |
評論討論區
發表評論
ANONYMOUS在2020/10/21 17:40
#1444
今天他說還沒有賣.還可以買嗎?
ANONYMOUS在2020/10/12 18:24
#1444
老船長說洗盤拉!
ANONYMOUS在2019/07/18 01:16
#1444
貼息...爛透了