力麗(1444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 6 | 6.05 | 6 | 6.04 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 6.85 | 6.95 | 6.85 | 6.88 | 285 |
| 2025/06/11 | 6.88 | 6.89 | 6.85 | 6.89 | 252 |
| 2025/06/12 | 6.89 | 6.9 | 6.86 | 6.9 | 194 |
| 2025/06/13 | 6.82 | 6.98 | 6.78 | 6.91 | 529 |
| 2025/06/16 | 6.93 | 6.93 | 6.78 | 6.89 | 471 |
| 2025/06/17 | 6.85 | 6.9 | 6.85 | 6.86 | 203 |
| 2025/06/18 | 6.82 | 6.85 | 6.76 | 6.77 | 392 |
| 2025/06/19 | 6.75 | 6.75 | 6.5 | 6.5 | 2,099 |
| 2025/06/20 | 6.48 | 6.59 | 6.37 | 6.43 | 1,132 |
| 2025/06/23 | 6.43 | 6.43 | 6.21 | 6.28 | 792 |
| 2025/06/24 | 6.36 | 6.46 | 6.29 | 6.38 | 525 |
| 2025/06/25 | 6.41 | 6.44 | 6.34 | 6.38 | 235 |
| 2025/06/26 | 6.41 | 6.59 | 6.38 | 6.47 | 702 |
| 2025/06/27 | 6.42 | 6.53 | 6.38 | 6.49 | 679 |
| 2025/06/30 | 6.47 | 6.5 | 6.36 | 6.43 | 301 |
| 2025/07/01 | 6.43 | 6.52 | 6.43 | 6.45 | 362 |
| 2025/07/02 | 6.45 | 6.54 | 6.42 | 6.48 | 288 |
| 2025/07/03 | 6.54 | 6.64 | 6.53 | 6.63 | 573 |
| 2025/07/04 | 6.63 | 6.64 | 6.41 | 6.54 | 375 |
| 2025/07/07 | 6.53 | 6.56 | 6.4 | 6.47 | 253 |
| 2025/07/08 | 6.5 | 6.5 | 6.41 | 6.42 | 213 |
| 2025/07/09 | 6.42 | 6.46 | 6.39 | 6.42 | 195 |
| 2025/07/10 | 6.38 | 6.44 | 6.36 | 6.39 | 189 |
| 2025/07/11 | 6.4 | 6.49 | 6.37 | 6.48 | 244 |
| 2025/07/14 | 6.42 | 6.49 | 6.42 | 6.45 | 148 |
| 2025/07/15 | 6.46 | 6.51 | 6.45 | 6.45 | 295 |
| 2025/07/16 | 6.45 | 6.57 | 6.45 | 6.48 | 350 |
| 2025/07/17 | 6.48 | 6.57 | 6.48 | 6.53 | 271 |
| 2025/07/18 | 6.56 | 6.59 | 6.51 | 6.52 | 244 |
| 2025/07/21 | 6.58 | 6.65 | 6.55 | 6.6 | 421 |
| 2025/07/22 | 6.65 | 6.65 | 6.47 | 6.49 | 369 |
| 2025/07/23 | 6.52 | 6.6 | 6.45 | 6.58 | 353 |
| 2025/07/24 | 6.65 | 6.65 | 6.55 | 6.61 | 253 |
| 2025/07/25 | 6.54 | 6.63 | 6.54 | 6.57 | 205 |
| 2025/07/28 | 6.63 | 6.63 | 6.54 | 6.57 | 283 |
| 2025/07/29 | 6.57 | 6.61 | 6.53 | 6.56 | 241 |
| 2025/07/30 | 6.6 | 6.65 | 6.55 | 6.63 | 418 |
| 2025/07/31 | 6.6 | 6.6 | 6.53 | 6.58 | 321 |
| 2025/08/01 | 6.49 | 6.55 | 6.42 | 6.54 | 334 |
| 2025/08/04 | 6.51 | 6.58 | 6.42 | 6.55 | 193 |
| 2025/08/05 | 6.63 | 6.63 | 6.53 | 6.59 | 263 |
| 2025/08/06 | 6.58 | 6.65 | 6.58 | 6.63 | 344 |
| 2025/08/07 | 6.65 | 6.68 | 6.53 | 6.54 | 415 |
| 2025/08/08 | 6.5 | 6.53 | 6.41 | 6.42 | 671 |
| 2025/08/11 | 6.4 | 6.4 | 6.22 | 6.23 | 870 |
| 2025/08/12 | 6.26 | 6.43 | 6.21 | 6.38 | 616 |
| 2025/08/13 | 6.39 | 6.48 | 6.35 | 6.4 | 415 |
| 2025/08/14 | 6.42 | 6.46 | 6.35 | 6.38 | 302 |
| 2025/08/15 | 6.38 | 6.38 | 6.3 | 6.37 | 327 |
| 2025/08/18 | 6.33 | 6.48 | 6.33 | 6.45 | 445 |
| 2025/08/19 | 6.45 | 6.54 | 6.41 | 6.5 | 454 |
| 2025/08/20 | 6.54 | 6.67 | 6.52 | 6.54 | 487 |
| 2025/08/21 | 6.59 | 7.16 | 6.59 | 6.86 | 2,419 |
| 2025/08/22 | 6.88 | 6.9 | 6.73 | 6.74 | 670 |
| 2025/08/25 | 6.85 | 6.85 | 6.65 | 6.67 | 440 |
| 2025/08/26 | 6.64 | 6.64 | 6.55 | 6.58 | 523 |
| 2025/08/27 | 6.7 | 6.82 | 6.61 | 6.67 | 836 |
| 2025/08/28 | 6.72 | 6.78 | 6.62 | 6.76 | 1,564 |
| 2025/08/29 | 6.79 | 6.88 | 6.76 | 6.76 | 873 |
| 2025/09/01 | 6.75 | 6.75 | 6.63 | 6.63 | 448 |
| 2025/09/02 | 6.63 | 6.66 | 6.57 | 6.63 | 354 |
| 2025/09/03 | 6.6 | 6.64 | 6.59 | 6.61 | 315 |
| 2025/09/04 | 6.61 | 6.75 | 6.61 | 6.71 | 395 |
| 2025/09/05 | 6.72 | 6.72 | 6.65 | 6.68 | 460 |
| 2025/09/08 | 6.66 | 6.69 | 6.65 | 6.67 | 193 |
| 2025/09/09 | 6.67 | 6.72 | 6.66 | 6.67 | 247 |
| 2025/09/10 | 6.64 | 6.69 | 6.55 | 6.66 | 459 |
| 2025/09/11 | 6.65 | 6.65 | 6.47 | 6.47 | 494 |
| 2025/09/12 | 6.48 | 6.54 | 6.47 | 6.48 | 264 |
| 2025/09/15 | 6.49 | 6.62 | 6.49 | 6.53 | 276 |
| 2025/09/16 | 6.51 | 6.53 | 6.47 | 6.48 | 314 |
| 2025/09/17 | 6.48 | 6.54 | 6.47 | 6.5 | 335 |
| 2025/09/18 | 6.57 | 6.62 | 6.52 | 6.58 | 350 |
| 2025/09/19 | 6.6 | 6.63 | 6.51 | 6.63 | 367 |
| 2025/09/22 | 6.65 | 6.71 | 6.64 | 6.64 | 331 |
| 2025/09/23 | 6.62 | 6.63 | 6.52 | 6.53 | 511 |
| 2025/09/24 | 6.53 | 6.55 | 6.48 | 6.5 | 322 |
| 2025/09/25 | 6.52 | 6.59 | 6.5 | 6.55 | 272 |
| 2025/09/26 | 6.56 | 6.56 | 6.45 | 6.49 | 284 |
| 2025/09/30 | 6.55 | 6.55 | 6.46 | 6.52 | 239 |
| 2025/10/01 | 6.5 | 6.55 | 6.48 | 6.5 | 202 |
| 2025/10/02 | 6.33 | 6.53 | 6.33 | 6.53 | 797 |
| 2025/10/03 | 6.53 | 6.53 | 6.41 | 6.53 | 371 |
| 2025/10/07 | 6.53 | 6.53 | 6.48 | 6.49 | 380 |
| 2025/10/08 | 6.5 | 6.51 | 6.41 | 6.44 | 343 |
| 2025/10/09 | 6.44 | 6.49 | 6.43 | 6.45 | 295 |
| 2025/10/13 | 6.45 | 6.45 | 6.33 | 6.37 | 447 |
| 2025/10/14 | 6.38 | 6.51 | 6.36 | 6.36 | 452 |
| 2025/10/15 | 6.42 | 6.42 | 6.29 | 6.31 | 399 |
| 2025/10/16 | 6.32 | 6.37 | 6.32 | 6.34 | 194 |
| 2025/10/17 | 6.34 | 6.5 | 6.34 | 6.47 | 498 |
| 2025/10/20 | 6.48 | 6.5 | 6.4 | 6.42 | 267 |
| 2025/10/21 | 6.45 | 6.45 | 6.39 | 6.41 | 263 |
| 2025/10/22 | 6.42 | 6.61 | 6.42 | 6.6 | 597 |
| 2025/10/23 | 6.61 | 6.75 | 6.53 | 6.72 | 635 |
| 2025/10/27 | 6.72 | 6.74 | 6.63 | 6.63 | 583 |
| 2025/10/28 | 6.66 | 6.68 | 6.58 | 6.6 | 361 |
| 2025/10/29 | 6.6 | 6.6 | 6.52 | 6.57 | 377 |
| 2025/10/30 | 6.57 | 6.61 | 6.5 | 6.54 | 389 |
| 2025/10/31 | 6.58 | 6.6 | 6.5 | 6.51 | 322 |
| 2025/11/03 | 6.51 | 6.51 | 6.39 | 6.48 | 418 |
| 2025/11/04 | 6.47 | 6.51 | 6.38 | 6.39 | 525 |
| 2025/11/05 | 6.39 | 6.39 | 6.22 | 6.31 | 565 |
| 2025/11/06 | 6.31 | 6.44 | 6.27 | 6.41 | 414 |
| 2025/11/07 | 6.38 | 6.51 | 6.35 | 6.43 | 359 |
| 2025/11/10 | 6.43 | 6.43 | 6.28 | 6.29 | 534 |
| 2025/11/11 | 6.29 | 6.3 | 6.18 | 6.24 | 981 |
| 2025/11/12 | 6.27 | 6.4 | 6.27 | 6.35 | 504 |
| 2025/11/13 | 6.38 | 6.38 | 6.27 | 6.33 | 444 |
| 2025/11/14 | 6.32 | 6.4 | 6.3 | 6.34 | 349 |
| 2025/11/17 | 6.3 | 6.33 | 6.19 | 6.21 | 553 |
| 2025/11/18 | 6.21 | 6.21 | 6.05 | 6.1 | 1,096 |
| 2025/11/19 | 6.1 | 6.11 | 6.02 | 6.09 | 535 |
| 2025/11/20 | 6.1 | 6.13 | 6.08 | 6.1 | 238 |
| 2025/11/21 | 6.13 | 6.15 | 6.03 | 6.05 | 341 |
| 2025/11/24 | 6.1 | 6.12 | 6.01 | 6.03 | 312 |
| 2025/11/25 | 6.04 | 6.06 | 5.92 | 5.99 | 1,148 |
| 2025/11/26 | 5.93 | 6.08 | 5.93 | 6 | 470 |
| 2025/11/27 | 5.99 | 6.04 | 5.99 | 6.01 | 367 |
| 2025/11/28 | 6 | 6.05 | 6 | 6.04 | 239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力麗 (1444) 股票走勢分析與操作建議 根據所提供的近…
力麗 (1444) 股票走勢分析與操作建議
根據所提供的近90日K線圖,力麗 (1444) 在2025年11月28日的交易日結束時,股價呈現下跌趨勢。筆者判斷未來數天至數週,力麗股價可能持續面臨壓力,呈現盤跌或小幅反彈後的修正格局。 主要判斷依據為:
- 整體下降趨勢:自2025年9月中旬以來,股價呈現明顯的下降趨勢。雖然期間有反彈,但低點不斷下移,顯示空方力道較強。
- 均線空頭排列:圖表中顯示,短期均線 (MA5,綠色線) 已經明顯跌破長期均線 (MA20,黃色線),且兩條均線均呈現向下趨勢。這種「空頭排列」通常預示著股價有進一步下跌的潛力。
- 近期股價表現:在2025年11月中旬後,股價加速下跌,並在2025年11月28日以低點附近作收,且收盤價已跌破6.0元關卡,顯示賣壓沉重。
- 成交量變化:儘管近期股價下跌,但成交量並未出現異常放大以消化賣壓的情況,這也可能意味著市場上買盤意願相對薄弱,反彈動能不足。
未來目標價格區間預測
考量到目前的技術指標與價格走勢,預計力麗 (1444) 在未來數週的股價可能在5.8元至6.4元之間波動。在此區間內,若有較強勁的買盤進場,有可能出現短期反彈,但若空方持續主導,股價則有可能測試更低的價位。
操作建議
針對散戶投資人,對於「力麗股票可以買嗎」的疑問,筆者的操作建議是:目前階段不建議積極買入。
理由如下:
- 趨勢尚未扭轉:如前所述,整體股價趨勢向下,均線呈空頭排列,技術面上顯示空方佔優。在趨勢未明顯扭轉前,追高或在此時進場承擔的風險較大。
- 風險控管為先:對於資金有限的散戶投資人而言,風險控管至關重要。在不明朗的走勢中,應避免將資金暴露於潛在的下跌風險中。
- 等待買入訊號:若投資人對力麗股票有長期興趣,建議等待更明確的買入訊號出現。例如,股價能有效站上MA20均線,並有成交量配合,或者出現明顯的底部型態,例如止跌反彈並形成新的上升趨勢。
- 設定停損:若您已經持有該股票,建議嚴格設定停損點,以避免進一步的虧損擴大。例如,將停損點設在近期低點下方或關鍵支撐位。
- 考慮其他標的:市場上存在許多其他具有上漲潛力的股票。若對力麗股票沒有特殊情懷,可將資金轉向技術面或基本面更為樂觀的標的。
總結
綜上所述,根據2025年11月28日力麗 (1444) 的K線圖表現,筆者預測未來數天至數週股價將持續承壓,呈現盤跌或小幅反彈後的修正格局。 預期未來目標價格區間在5.8元至6.4元之間。基於目前的技術分析,不建議散戶投資人在此時買入力麗股票。建議等待更明確的買入訊號,並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.86% | 12.05% | 59.03% | 62,540 |
| 2024/09/27 | 28.78% | 12.04% | 59.11% | 62,460 |
| 2024/10/04 | 28.72% | 12.04% | 59.16% | 62,376 |
| 2024/10/11 | 28.75% | 12.01% | 59.18% | 62,379 |
| 2024/10/18 | 28.71% | 12.04% | 59.19% | 62,311 |
| 2024/10/25 | 28.7% | 12.06% | 59.17% | 62,247 |
| 2024/11/01 | 28.65% | 12.21% | 59.08% | 62,225 |
| 2024/11/08 | 28.56% | 12.27% | 59.1% | 62,159 |
| 2024/11/15 | 28.62% | 12.24% | 59.07% | 62,212 |
| 2024/11/22 | 28.58% | 12.13% | 59.2% | 62,116 |
| 2024/11/29 | 28.53% | 12.12% | 59.27% | 62,011 |
| 2024/12/06 | 28.47% | 12.16% | 59.3% | 61,942 |
| 2024/12/13 | 28.49% | 12.07% | 59.38% | 62,060 |
| 2024/12/20 | 28.54% | 12.14% | 59.24% | 62,039 |
| 2024/12/27 | 28.56% | 12.22% | 59.14% | 62,030 |
| 2025/01/03 | 28.66% | 12.38% | 58.87% | 62,052 |
| 2025/01/10 | 28.7% | 12.31% | 58.92% | 62,074 |
| 2025/01/17 | 28.66% | 12.3% | 58.95% | 62,066 |
| 2025/01/22 | 28.65% | 12.36% | 58.92% | 62,010 |
| 2025/02/07 | 28.6% | 12.39% | 58.94% | 61,984 |
| 2025/02/14 | 28.56% | 12.35% | 58.99% | 61,941 |
| 2025/02/21 | 28.56% | 12.36% | 58.99% | 61,912 |
| 2025/02/27 | 28.56% | 12.35% | 59% | 61,916 |
| 2025/03/07 | 28.6% | 12.22% | 59.09% | 61,889 |
| 2025/03/14 | 28.6% | 12.41% | 58.93% | 61,876 |
| 2025/03/21 | 28.48% | 12.4% | 59.05% | 61,790 |
| 2025/03/28 | 28.47% | 12.36% | 59.08% | 61,733 |
| 2025/04/02 | 28.43% | 12.56% | 58.92% | 61,712 |
| 2025/04/11 | 28.19% | 12.47% | 59.25% | 61,515 |
| 2025/04/18 | 28.15% | 12.25% | 59.53% | 61,424 |
| 2025/04/25 | 28.11% | 12.23% | 59.58% | 61,372 |
| 2025/05/02 | 28.08% | 12.21% | 59.63% | 61,334 |
| 2025/05/09 | 28.05% | 12.19% | 59.67% | 61,268 |
| 2025/05/16 | 28.09% | 12.02% | 59.82% | 61,214 |
| 2025/05/23 | 28.05% | 12.08% | 59.79% | 61,144 |
| 2025/05/29 | 28.06% | 12.09% | 59.78% | 61,092 |
| 2025/06/06 | 27.98% | 12.12% | 59.83% | 61,022 |
| 2025/06/13 | 27.92% | 12.27% | 59.75% | 60,930 |
| 2025/06/20 | 27.95% | 12.28% | 59.68% | 60,926 |
| 2025/06/27 | 27.95% | 12.27% | 59.72% | 60,840 |
| 2025/07/04 | 27.88% | 12.34% | 59.7% | 60,754 |
| 2025/07/11 | 27.86% | 12.32% | 59.72% | 60,684 |
| 2025/07/18 | 27.84% | 12.27% | 59.8% | 60,618 |
| 2025/07/25 | 27.79% | 12.28% | 59.84% | 60,543 |
| 2025/08/01 | 27.75% | 12.32% | 59.85% | 60,473 |
| 2025/08/08 | 27.73% | 12.43% | 59.75% | 60,393 |
| 2025/08/15 | 27.69% | 12.58% | 59.66% | 60,306 |
| 2025/08/22 | 27.76% | 12.48% | 59.69% | 60,351 |
| 2025/08/29 | 27.79% | 12.43% | 59.69% | 60,333 |
| 2025/09/05 | 27.84% | 12.36% | 59.71% | 60,282 |
| 2025/09/12 | 27.89% | 12.36% | 59.68% | 60,183 |
| 2025/09/19 | 27.91% | 12.38% | 59.63% | 60,124 |
| 2025/09/26 | 27.86% | 12.4% | 59.66% | 60,021 |
| 2025/10/03 | 27.68% | 12.48% | 59.75% | 59,884 |
| 2025/10/09 | 27.63% | 12.47% | 59.79% | 59,793 |
| 2025/10/17 | 27.6% | 12.33% | 59.99% | 59,679 |
| 2025/10/23 | 27.5% | 12.24% | 60.2% | 59,545 |
| 2025/10/31 | 27.4% | 12.15% | 60.37% | 59,422 |
| 2025/11/07 | 27.45% | 12.16% | 60.32% | 59,310 |
| 2025/11/14 | 27.45% | 12.15% | 60.34% | 59,212 |
ANONYMOUS在2020/10/21 17:40
#1444
今天他說還沒有賣.還可以買嗎?
ANONYMOUS在2020/10/12 18:24
#1444
老船長說洗盤拉!
ANONYMOUS在2019/07/18 01:16
#1444
貼息...爛透了