力鵬(1447)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 5.4 |
5.41 |
5.32 |
5.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
6.5 |
6.5 |
6.41 |
6.41 |
234 |
| 2025/05/16 |
6.43 |
6.52 |
6.41 |
6.42 |
267 |
| 2025/05/19 |
6.45 |
6.5 |
6.33 |
6.35 |
348 |
| 2025/05/20 |
6.35 |
6.35 |
6.3 |
6.34 |
189 |
| 2025/05/21 |
6.34 |
6.43 |
6.34 |
6.38 |
285 |
| 2025/05/22 |
6.37 |
6.38 |
6.34 |
6.34 |
194 |
| 2025/05/23 |
6.32 |
6.36 |
6.32 |
6.34 |
126 |
| 2025/05/26 |
6.37 |
6.43 |
6.34 |
6.42 |
286 |
| 2025/05/27 |
6.39 |
6.45 |
6.32 |
6.32 |
244 |
| 2025/05/28 |
6.39 |
6.41 |
6.24 |
6.26 |
225 |
| 2025/05/29 |
6.29 |
6.32 |
6.21 |
6.26 |
263 |
| 2025/06/02 |
6.21 |
6.21 |
6.06 |
6.06 |
360 |
| 2025/06/03 |
6.1 |
6.1 |
5.99 |
6.05 |
340 |
| 2025/06/04 |
6.06 |
6.12 |
6.05 |
6.09 |
209 |
| 2025/06/05 |
6.08 |
6.14 |
6.07 |
6.09 |
181 |
| 2025/06/06 |
6.09 |
6.11 |
6.05 |
6.09 |
157 |
| 2025/06/09 |
6.13 |
6.15 |
6.04 |
6.12 |
221 |
| 2025/06/10 |
6.14 |
6.17 |
6.09 |
6.14 |
219 |
| 2025/06/11 |
6.11 |
6.15 |
6.08 |
6.15 |
272 |
| 2025/06/12 |
6.14 |
6.17 |
6.08 |
6.16 |
328 |
| 2025/06/13 |
6.11 |
6.17 |
6.07 |
6.17 |
322 |
| 2025/06/16 |
6.15 |
6.17 |
6.08 |
6.16 |
224 |
| 2025/06/17 |
6.13 |
6.18 |
6.1 |
6.1 |
213 |
| 2025/06/18 |
6.09 |
6.1 |
6.02 |
6.05 |
259 |
| 2025/06/19 |
6.03 |
6.03 |
5.78 |
5.81 |
878 |
| 2025/06/20 |
5.77 |
5.87 |
5.72 |
5.87 |
643 |
| 2025/06/23 |
5.76 |
5.78 |
5.68 |
5.73 |
485 |
| 2025/06/24 |
5.77 |
5.9 |
5.77 |
5.85 |
292 |
| 2025/06/25 |
5.88 |
5.9 |
5.8 |
5.86 |
228 |
| 2025/06/26 |
5.84 |
5.99 |
5.84 |
5.92 |
299 |
| 2025/06/27 |
5.92 |
5.98 |
5.9 |
5.95 |
239 |
| 2025/06/30 |
5.95 |
5.95 |
5.85 |
5.92 |
291 |
| 2025/07/01 |
5.92 |
5.99 |
5.91 |
5.94 |
237 |
| 2025/07/02 |
5.98 |
6.03 |
5.92 |
6 |
230 |
| 2025/07/03 |
6.04 |
6.1 |
6.03 |
6.03 |
275 |
| 2025/07/04 |
6.04 |
6.07 |
5.97 |
5.97 |
221 |
| 2025/07/07 |
5.97 |
6.03 |
5.89 |
5.93 |
282 |
| 2025/07/08 |
5.92 |
5.92 |
5.85 |
5.91 |
243 |
| 2025/07/09 |
5.9 |
5.93 |
5.87 |
5.88 |
215 |
| 2025/07/10 |
5.84 |
5.91 |
5.84 |
5.86 |
177 |
| 2025/07/11 |
5.86 |
5.96 |
5.84 |
5.95 |
200 |
| 2025/07/14 |
5.95 |
5.99 |
5.93 |
5.97 |
174 |
| 2025/07/15 |
5.95 |
6.05 |
5.95 |
5.99 |
229 |
| 2025/07/16 |
5.99 |
6.06 |
5.99 |
6.03 |
297 |
| 2025/07/17 |
6.05 |
6.09 |
6.04 |
6.04 |
228 |
| 2025/07/18 |
6.07 |
6.07 |
5.97 |
5.99 |
307 |
| 2025/07/21 |
6 |
6.07 |
6 |
6.03 |
237 |
| 2025/07/22 |
6.03 |
6.03 |
5.9 |
5.9 |
350 |
| 2025/07/23 |
5.94 |
6 |
5.94 |
5.97 |
226 |
| 2025/07/24 |
6 |
6.04 |
5.98 |
6.02 |
228 |
| 2025/07/25 |
6 |
6.06 |
5.99 |
6.02 |
165 |
| 2025/07/28 |
6.02 |
6.04 |
5.97 |
6.01 |
231 |
| 2025/07/29 |
6 |
6.07 |
5.94 |
5.97 |
324 |
| 2025/07/30 |
5.97 |
6.07 |
5.97 |
6.03 |
305 |
| 2025/07/31 |
6.04 |
6.05 |
5.97 |
5.97 |
260 |
| 2025/08/01 |
5.93 |
5.99 |
5.91 |
5.97 |
215 |
| 2025/08/04 |
5.97 |
6.04 |
5.9 |
6.03 |
222 |
| 2025/08/05 |
6.04 |
6.04 |
6 |
6.02 |
212 |
| 2025/08/06 |
6.02 |
6.06 |
6.01 |
6.01 |
229 |
| 2025/08/07 |
6.05 |
6.06 |
6 |
6.04 |
213 |
| 2025/08/08 |
6.01 |
6.06 |
5.98 |
5.98 |
238 |
| 2025/08/11 |
5.9 |
5.9 |
5.71 |
5.73 |
918 |
| 2025/08/12 |
5.74 |
5.85 |
5.69 |
5.79 |
720 |
| 2025/08/13 |
5.8 |
5.86 |
5.73 |
5.83 |
475 |
| 2025/08/14 |
5.81 |
5.83 |
5.76 |
5.79 |
360 |
| 2025/08/15 |
5.79 |
5.79 |
5.71 |
5.75 |
378 |
| 2025/08/18 |
5.74 |
5.82 |
5.72 |
5.8 |
363 |
| 2025/08/19 |
5.8 |
5.89 |
5.77 |
5.86 |
404 |
| 2025/08/20 |
5.85 |
5.89 |
5.81 |
5.81 |
465 |
| 2025/08/21 |
5.85 |
6.23 |
5.83 |
5.98 |
816 |
| 2025/08/22 |
5.97 |
5.98 |
5.91 |
5.91 |
321 |
| 2025/08/25 |
5.93 |
5.97 |
5.91 |
5.91 |
208 |
| 2025/08/26 |
5.89 |
5.9 |
5.81 |
5.83 |
347 |
| 2025/08/27 |
5.83 |
5.87 |
5.8 |
5.82 |
283 |
| 2025/08/28 |
5.81 |
5.81 |
5.74 |
5.75 |
350 |
| 2025/08/29 |
5.75 |
5.76 |
5.72 |
5.74 |
220 |
| 2025/09/01 |
5.74 |
5.77 |
5.68 |
5.69 |
272 |
| 2025/09/02 |
5.69 |
5.73 |
5.65 |
5.7 |
536 |
| 2025/09/03 |
5.7 |
5.74 |
5.66 |
5.71 |
271 |
| 2025/09/04 |
5.71 |
5.83 |
5.68 |
5.82 |
242 |
| 2025/09/05 |
5.83 |
5.83 |
5.77 |
5.79 |
210 |
| 2025/09/08 |
5.79 |
5.79 |
5.7 |
5.71 |
368 |
| 2025/09/09 |
5.71 |
5.73 |
5.7 |
5.72 |
232 |
| 2025/09/10 |
5.77 |
5.77 |
5.69 |
5.71 |
215 |
| 2025/09/11 |
5.74 |
5.81 |
5.69 |
5.7 |
280 |
| 2025/09/12 |
5.7 |
5.75 |
5.7 |
5.71 |
183 |
| 2025/09/15 |
5.69 |
5.76 |
5.69 |
5.73 |
182 |
| 2025/09/16 |
5.73 |
5.74 |
5.7 |
5.7 |
193 |
| 2025/09/17 |
5.73 |
5.78 |
5.71 |
5.71 |
207 |
| 2025/09/18 |
5.75 |
5.75 |
5.7 |
5.72 |
200 |
| 2025/09/19 |
5.73 |
5.93 |
5.71 |
5.93 |
579 |
| 2025/09/22 |
5.93 |
5.93 |
5.85 |
5.88 |
332 |
| 2025/09/23 |
5.88 |
5.88 |
5.77 |
5.78 |
254 |
| 2025/09/24 |
5.78 |
5.82 |
5.77 |
5.78 |
178 |
| 2025/09/25 |
5.8 |
5.88 |
5.78 |
5.79 |
318 |
| 2025/09/26 |
5.79 |
5.79 |
5.71 |
5.72 |
252 |
| 2025/09/30 |
5.77 |
5.77 |
5.72 |
5.75 |
121 |
| 2025/10/01 |
5.75 |
5.77 |
5.75 |
5.76 |
116 |
| 2025/10/02 |
5.76 |
5.82 |
5.71 |
5.74 |
163 |
| 2025/10/03 |
5.73 |
5.74 |
5.71 |
5.71 |
204 |
| 2025/10/07 |
5.71 |
5.73 |
5.68 |
5.69 |
298 |
| 2025/10/08 |
5.69 |
5.73 |
5.68 |
5.72 |
205 |
| 2025/10/09 |
5.72 |
5.78 |
5.7 |
5.75 |
188 |
| 2025/10/13 |
5.69 |
5.74 |
5.69 |
5.71 |
218 |
| 2025/10/14 |
5.73 |
5.77 |
5.69 |
5.71 |
296 |
| 2025/10/15 |
5.76 |
5.76 |
5.64 |
5.65 |
272 |
| 2025/10/16 |
5.72 |
5.72 |
5.64 |
5.66 |
193 |
| 2025/10/17 |
5.69 |
5.7 |
5.62 |
5.65 |
202 |
| 2025/10/20 |
5.66 |
5.67 |
5.58 |
5.66 |
957 |
| 2025/10/21 |
5.67 |
5.67 |
5.59 |
5.59 |
413 |
| 2025/10/22 |
5.6 |
5.65 |
5.56 |
5.63 |
293 |
| 2025/10/23 |
5.63 |
5.72 |
5.63 |
5.7 |
174 |
| 2025/10/27 |
5.7 |
5.7 |
5.66 |
5.66 |
193 |
| 2025/10/28 |
5.66 |
5.71 |
5.64 |
5.67 |
201 |
| 2025/10/29 |
5.64 |
5.66 |
5.6 |
5.61 |
248 |
| 2025/10/30 |
5.61 |
5.65 |
5.53 |
5.59 |
524 |
| 2025/10/31 |
5.55 |
5.58 |
5.52 |
5.55 |
299 |
| 2025/11/03 |
5.51 |
5.52 |
5.47 |
5.48 |
1,042 |
| 2025/11/04 |
5.48 |
5.49 |
5.4 |
5.4 |
810 |
| 2025/11/05 |
5.4 |
5.41 |
5.32 |
5.4 |
538 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力鵬 (1447) 股票走勢分析與操作建議
對未來趨勢的判…
力鵬 (1447) 股票走勢分析與操作建議
對未來趨勢的判斷
綜合觀察力鵬 (1447) 在過去 90 天的股價走勢,以及技術指標的表現,可以判斷其短期內(未來數天至數週)股價預計將持續面臨壓力,呈弱勢整理或小幅下跌的趨勢。
理由如下:
- 長期下降趨勢確立: 從圖表中可見,力鵬股價自 2025 年 5 月中旬起,便呈現明顯的下降趨勢。雖然期間曾有反彈,但整體均線(MA5 與 MA20)持續向下壓制股價,特別是 MA20 作為中期趨勢的指標,其下行斜率明顯,顯示市場整體情緒偏向保守。
- 近期空頭排列: 近期(2025 年 10 月底至 11 月初),MA5 已跌破 MA20,形成空頭排列。這通常是股價短期內持續下跌的訊號。
- 價格區間測試低點: 股價近期已跌破 5.6 元的水平,並在 5.5 元附近徘徊。這顯示了賣壓的持續存在,並且股價已經測試到一個相對較低的區間。
- 成交量變化: 雖然近期成交量柱狀圖顯示有時會出現相對較大的成交量,但這些成交量並未能有效帶動股價持續上漲。有時較大的成交量伴隨的是股價下跌,這可能代表賣壓較重,或者有部分投資者選擇在此價位出脫持股。
- 均線乖離: MA5 與 MA20 之間的乖離並未快速縮小,甚至有擴大的趨勢,這也加劇了短期內股價繼續下探的可能性。
未來目標價格區間
基於上述分析,在沒有重大基本面或消息面的利多影響下,預計力鵬 (1447) 在未來數天至數週的股價目標價格區間可能落在 5.4 元至 5.6 元之間。
詳細說明:
- 下檔支撐: 觀察圖表,5.4 元是一個重要的心理關卡及過去低點。若股價持續疲弱,可能測試此支撐。
- 上檔壓力: 5.6 元則是近期股價反覆爭奪的價位,若股價出現反彈,此處可能構成短期壓力。
- 關鍵觀察點: 需密切觀察 MA5 和 MA20 的走勢。若 MA5 能成功站回 MA20 之上,並持續向上,則有機會挑戰更高的價格區間。反之,若持續向下,則有進一步下探的風險。
操作建議 (針對散戶投資人)
關於「力鵬 (1447) 股票可以買嗎」的疑問,目前的技術面訊號顯示,此時不建議散戶投資人進行積極的買進操作。
具體建議如下:
- 暫時觀望: 鑒於目前明顯的空頭趨勢和技術指標的弱勢表現,建議散戶投資人暫時觀望,避免在此價位進場。
- 等待買點: 若有興趣投資力鵬,建議等待更明確的止跌訊號出現。例如:
- 股價有效突破 MA20 並站穩。
- MA5 能夠順利穿越 MA20 向上,形成黃金交叉。
- 成交量配合價量齊揚,顯示有新的買盤進駐。
- 股價出現明顯的底部形態(如 W 底、頭肩底等)。
- 風險控管: 若手中持有此股票,建議審慎評估,可考慮逢高減碼,以降低潛在的虧損風險。若堅持持有,務必設定停損點,並嚴格執行。
- 分散風險: 投資股市應分散風險,不應將所有資金集中在單一股票。
- 關注基本面: 技術分析僅為其中一種工具,投資人也應同時關注力鵬的基本面、產業前景以及整體大盤的狀況,進行綜合判斷。
總結
總而言之,根據 2025 年 11 月 4 日的 K 線圖與技術指標分析,力鵬 (1447) 目前呈現明顯的弱勢整理格局,短期內預計將延續下跌或盤整的趨勢,目標價格區間預計在 5.4 元至 5.6 元之間。對於散戶投資人而言,目前並非理想的買進時機,建議暫時觀望,待出現更強烈的反彈訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.34% |
11.69% |
67.9% |
36,345 |
| 2024/09/27 |
20.37% |
11.42% |
68.14% |
36,347 |
| 2024/10/04 |
20.43% |
11.52% |
67.97% |
36,395 |
| 2024/10/11 |
20.56% |
11.84% |
67.53% |
36,511 |
| 2024/10/18 |
20.75% |
11.84% |
67.34% |
36,632 |
| 2024/10/25 |
20.8% |
11.83% |
67.3% |
36,616 |
| 2024/11/01 |
20.85% |
12.07% |
67% |
36,639 |
| 2024/11/08 |
20.94% |
12.16% |
66.84% |
36,661 |
| 2024/11/15 |
21.28% |
12.1% |
66.52% |
36,943 |
| 2024/11/22 |
21.35% |
12.14% |
66.43% |
36,962 |
| 2024/11/29 |
21.47% |
12.35% |
66.13% |
37,036 |
| 2024/12/06 |
21.5% |
12.67% |
65.73% |
37,172 |
| 2024/12/13 |
21.67% |
12.59% |
65.66% |
37,293 |
| 2024/12/20 |
21.81% |
12.45% |
65.66% |
37,419 |
| 2024/12/27 |
21.78% |
12.46% |
65.67% |
37,419 |
| 2025/01/03 |
21.78% |
12.44% |
65.72% |
37,408 |
| 2025/01/10 |
21.87% |
12.58% |
65.5% |
37,398 |
| 2025/01/17 |
21.84% |
12.43% |
65.66% |
37,380 |
| 2025/01/22 |
21.81% |
12.57% |
65.55% |
37,348 |
| 2025/02/07 |
21.8% |
12.68% |
65.45% |
37,339 |
| 2025/02/14 |
21.72% |
12.63% |
65.56% |
37,291 |
| 2025/02/21 |
21.8% |
12.52% |
65.61% |
37,328 |
| 2025/02/27 |
21.81% |
12.46% |
65.67% |
37,343 |
| 2025/03/07 |
21.78% |
12.57% |
65.56% |
37,329 |
| 2025/03/14 |
21.73% |
12.75% |
65.43% |
37,301 |
| 2025/03/21 |
21.65% |
12.61% |
65.67% |
37,225 |
| 2025/03/28 |
21.57% |
12.63% |
65.73% |
37,162 |
| 2025/04/02 |
21.54% |
12.54% |
65.84% |
37,114 |
| 2025/04/11 |
21.4% |
12.62% |
65.9% |
36,963 |
| 2025/04/18 |
21.43% |
12.45% |
66.02% |
36,950 |
| 2025/04/25 |
21.41% |
12.62% |
65.87% |
36,932 |
| 2025/05/02 |
21.44% |
12.67% |
65.83% |
36,906 |
| 2025/05/09 |
21.38% |
12.6% |
65.94% |
36,851 |
| 2025/05/16 |
21.33% |
12.52% |
66.07% |
36,805 |
| 2025/05/23 |
21.36% |
12.57% |
65.99% |
36,794 |
| 2025/05/29 |
21.36% |
12.54% |
66.02% |
36,773 |
| 2025/06/06 |
21.41% |
12.7% |
65.8% |
36,751 |
| 2025/06/13 |
21.31% |
12.7% |
65.92% |
36,674 |
| 2025/06/20 |
21.39% |
12.69% |
65.84% |
36,668 |
| 2025/06/27 |
21.39% |
12.66% |
65.87% |
36,605 |
| 2025/07/04 |
21.38% |
12.51% |
66.05% |
36,527 |
| 2025/07/11 |
21.35% |
12.47% |
66.09% |
36,488 |
| 2025/07/18 |
21.36% |
12.4% |
66.17% |
36,451 |
| 2025/07/25 |
21.34% |
12.23% |
66.35% |
36,412 |
| 2025/08/01 |
21.31% |
12.23% |
66.37% |
36,374 |
| 2025/08/08 |
21.28% |
12.36% |
66.29% |
36,302 |
| 2025/08/15 |
21.24% |
12.34% |
66.35% |
36,255 |
| 2025/08/22 |
21.22% |
12.27% |
66.44% |
36,225 |
| 2025/08/29 |
21.28% |
12.28% |
66.37% |
36,198 |
| 2025/09/05 |
21.28% |
12.21% |
66.45% |
36,134 |
| 2025/09/12 |
21.27% |
12.17% |
66.48% |
36,056 |
| 2025/09/19 |
21.27% |
12.14% |
66.51% |
36,003 |
| 2025/09/26 |
21.19% |
12.2% |
66.54% |
35,952 |
| 2025/10/03 |
21.15% |
12.24% |
66.53% |
35,895 |
| 2025/10/09 |
21.11% |
12.22% |
66.59% |
35,840 |
| 2025/10/17 |
21.12% |
12.17% |
66.62% |
35,787 |
| 2025/10/23 |
21.11% |
12.36% |
66.45% |
35,748 |
| 2025/10/31 |
21.13% |
12.33% |
66.45% |
35,676 |
評論討論區
發表評論
目前尚無評論