力鵬(1447)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.4 | 5.48 | 5.4 | 5.41 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 6.37 | 6.38 | 6.34 | 6.34 | 194 |
| 2025/05/23 | 6.32 | 6.36 | 6.32 | 6.34 | 126 |
| 2025/05/26 | 6.37 | 6.43 | 6.34 | 6.42 | 286 |
| 2025/05/27 | 6.39 | 6.45 | 6.32 | 6.32 | 244 |
| 2025/05/28 | 6.39 | 6.41 | 6.24 | 6.26 | 225 |
| 2025/05/29 | 6.29 | 6.32 | 6.21 | 6.26 | 263 |
| 2025/06/02 | 6.21 | 6.21 | 6.06 | 6.06 | 360 |
| 2025/06/03 | 6.1 | 6.1 | 5.99 | 6.05 | 340 |
| 2025/06/04 | 6.06 | 6.12 | 6.05 | 6.09 | 209 |
| 2025/06/05 | 6.08 | 6.14 | 6.07 | 6.09 | 181 |
| 2025/06/06 | 6.09 | 6.11 | 6.05 | 6.09 | 157 |
| 2025/06/09 | 6.13 | 6.15 | 6.04 | 6.12 | 221 |
| 2025/06/10 | 6.14 | 6.17 | 6.09 | 6.14 | 219 |
| 2025/06/11 | 6.11 | 6.15 | 6.08 | 6.15 | 272 |
| 2025/06/12 | 6.14 | 6.17 | 6.08 | 6.16 | 328 |
| 2025/06/13 | 6.11 | 6.17 | 6.07 | 6.17 | 322 |
| 2025/06/16 | 6.15 | 6.17 | 6.08 | 6.16 | 224 |
| 2025/06/17 | 6.13 | 6.18 | 6.1 | 6.1 | 213 |
| 2025/06/18 | 6.09 | 6.1 | 6.02 | 6.05 | 259 |
| 2025/06/19 | 6.03 | 6.03 | 5.78 | 5.81 | 878 |
| 2025/06/20 | 5.77 | 5.87 | 5.72 | 5.87 | 643 |
| 2025/06/23 | 5.76 | 5.78 | 5.68 | 5.73 | 485 |
| 2025/06/24 | 5.77 | 5.9 | 5.77 | 5.85 | 292 |
| 2025/06/25 | 5.88 | 5.9 | 5.8 | 5.86 | 228 |
| 2025/06/26 | 5.84 | 5.99 | 5.84 | 5.92 | 299 |
| 2025/06/27 | 5.92 | 5.98 | 5.9 | 5.95 | 239 |
| 2025/06/30 | 5.95 | 5.95 | 5.85 | 5.92 | 291 |
| 2025/07/01 | 5.92 | 5.99 | 5.91 | 5.94 | 237 |
| 2025/07/02 | 5.98 | 6.03 | 5.92 | 6 | 230 |
| 2025/07/03 | 6.04 | 6.1 | 6.03 | 6.03 | 275 |
| 2025/07/04 | 6.04 | 6.07 | 5.97 | 5.97 | 221 |
| 2025/07/07 | 5.97 | 6.03 | 5.89 | 5.93 | 282 |
| 2025/07/08 | 5.92 | 5.92 | 5.85 | 5.91 | 243 |
| 2025/07/09 | 5.9 | 5.93 | 5.87 | 5.88 | 215 |
| 2025/07/10 | 5.84 | 5.91 | 5.84 | 5.86 | 177 |
| 2025/07/11 | 5.86 | 5.96 | 5.84 | 5.95 | 200 |
| 2025/07/14 | 5.95 | 5.99 | 5.93 | 5.97 | 174 |
| 2025/07/15 | 5.95 | 6.05 | 5.95 | 5.99 | 229 |
| 2025/07/16 | 5.99 | 6.06 | 5.99 | 6.03 | 297 |
| 2025/07/17 | 6.05 | 6.09 | 6.04 | 6.04 | 228 |
| 2025/07/18 | 6.07 | 6.07 | 5.97 | 5.99 | 307 |
| 2025/07/21 | 6 | 6.07 | 6 | 6.03 | 237 |
| 2025/07/22 | 6.03 | 6.03 | 5.9 | 5.9 | 350 |
| 2025/07/23 | 5.94 | 6 | 5.94 | 5.97 | 226 |
| 2025/07/24 | 6 | 6.04 | 5.98 | 6.02 | 228 |
| 2025/07/25 | 6 | 6.06 | 5.99 | 6.02 | 165 |
| 2025/07/28 | 6.02 | 6.04 | 5.97 | 6.01 | 231 |
| 2025/07/29 | 6 | 6.07 | 5.94 | 5.97 | 324 |
| 2025/07/30 | 5.97 | 6.07 | 5.97 | 6.03 | 305 |
| 2025/07/31 | 6.04 | 6.05 | 5.97 | 5.97 | 260 |
| 2025/08/01 | 5.93 | 5.99 | 5.91 | 5.97 | 215 |
| 2025/08/04 | 5.97 | 6.04 | 5.9 | 6.03 | 222 |
| 2025/08/05 | 6.04 | 6.04 | 6 | 6.02 | 212 |
| 2025/08/06 | 6.02 | 6.06 | 6.01 | 6.01 | 229 |
| 2025/08/07 | 6.05 | 6.06 | 6 | 6.04 | 213 |
| 2025/08/08 | 6.01 | 6.06 | 5.98 | 5.98 | 238 |
| 2025/08/11 | 5.9 | 5.9 | 5.71 | 5.73 | 918 |
| 2025/08/12 | 5.74 | 5.85 | 5.69 | 5.79 | 720 |
| 2025/08/13 | 5.8 | 5.86 | 5.73 | 5.83 | 475 |
| 2025/08/14 | 5.81 | 5.83 | 5.76 | 5.79 | 360 |
| 2025/08/15 | 5.79 | 5.79 | 5.71 | 5.75 | 378 |
| 2025/08/18 | 5.74 | 5.82 | 5.72 | 5.8 | 363 |
| 2025/08/19 | 5.8 | 5.89 | 5.77 | 5.86 | 404 |
| 2025/08/20 | 5.85 | 5.89 | 5.81 | 5.81 | 465 |
| 2025/08/21 | 5.85 | 6.23 | 5.83 | 5.98 | 816 |
| 2025/08/22 | 5.97 | 5.98 | 5.91 | 5.91 | 321 |
| 2025/08/25 | 5.93 | 5.97 | 5.91 | 5.91 | 208 |
| 2025/08/26 | 5.89 | 5.9 | 5.81 | 5.83 | 347 |
| 2025/08/27 | 5.83 | 5.87 | 5.8 | 5.82 | 283 |
| 2025/08/28 | 5.81 | 5.81 | 5.74 | 5.75 | 350 |
| 2025/08/29 | 5.75 | 5.76 | 5.72 | 5.74 | 220 |
| 2025/09/01 | 5.74 | 5.77 | 5.68 | 5.69 | 272 |
| 2025/09/02 | 5.69 | 5.73 | 5.65 | 5.7 | 536 |
| 2025/09/03 | 5.7 | 5.74 | 5.66 | 5.71 | 271 |
| 2025/09/04 | 5.71 | 5.83 | 5.68 | 5.82 | 242 |
| 2025/09/05 | 5.83 | 5.83 | 5.77 | 5.79 | 210 |
| 2025/09/08 | 5.79 | 5.79 | 5.7 | 5.71 | 368 |
| 2025/09/09 | 5.71 | 5.73 | 5.7 | 5.72 | 232 |
| 2025/09/10 | 5.77 | 5.77 | 5.69 | 5.71 | 215 |
| 2025/09/11 | 5.74 | 5.81 | 5.69 | 5.7 | 280 |
| 2025/09/12 | 5.7 | 5.75 | 5.7 | 5.71 | 183 |
| 2025/09/15 | 5.69 | 5.76 | 5.69 | 5.73 | 182 |
| 2025/09/16 | 5.73 | 5.74 | 5.7 | 5.7 | 193 |
| 2025/09/17 | 5.73 | 5.78 | 5.71 | 5.71 | 207 |
| 2025/09/18 | 5.75 | 5.75 | 5.7 | 5.72 | 200 |
| 2025/09/19 | 5.73 | 5.93 | 5.71 | 5.93 | 579 |
| 2025/09/22 | 5.93 | 5.93 | 5.85 | 5.88 | 332 |
| 2025/09/23 | 5.88 | 5.88 | 5.77 | 5.78 | 254 |
| 2025/09/24 | 5.78 | 5.82 | 5.77 | 5.78 | 178 |
| 2025/09/25 | 5.8 | 5.88 | 5.78 | 5.79 | 318 |
| 2025/09/26 | 5.79 | 5.79 | 5.71 | 5.72 | 252 |
| 2025/09/30 | 5.77 | 5.77 | 5.72 | 5.75 | 121 |
| 2025/10/01 | 5.75 | 5.77 | 5.75 | 5.76 | 116 |
| 2025/10/02 | 5.76 | 5.82 | 5.71 | 5.74 | 163 |
| 2025/10/03 | 5.73 | 5.74 | 5.71 | 5.71 | 204 |
| 2025/10/07 | 5.71 | 5.73 | 5.68 | 5.69 | 298 |
| 2025/10/08 | 5.69 | 5.73 | 5.68 | 5.72 | 205 |
| 2025/10/09 | 5.72 | 5.78 | 5.7 | 5.75 | 188 |
| 2025/10/13 | 5.69 | 5.74 | 5.69 | 5.71 | 218 |
| 2025/10/14 | 5.73 | 5.77 | 5.69 | 5.71 | 296 |
| 2025/10/15 | 5.76 | 5.76 | 5.64 | 5.65 | 272 |
| 2025/10/16 | 5.72 | 5.72 | 5.64 | 5.66 | 193 |
| 2025/10/17 | 5.69 | 5.7 | 5.62 | 5.65 | 202 |
| 2025/10/20 | 5.66 | 5.67 | 5.58 | 5.66 | 957 |
| 2025/10/21 | 5.67 | 5.67 | 5.59 | 5.59 | 413 |
| 2025/10/22 | 5.6 | 5.65 | 5.56 | 5.63 | 293 |
| 2025/10/23 | 5.63 | 5.72 | 5.63 | 5.7 | 174 |
| 2025/10/27 | 5.7 | 5.7 | 5.66 | 5.66 | 193 |
| 2025/10/28 | 5.66 | 5.71 | 5.64 | 5.67 | 201 |
| 2025/10/29 | 5.64 | 5.66 | 5.6 | 5.61 | 248 |
| 2025/10/30 | 5.61 | 5.65 | 5.53 | 5.59 | 524 |
| 2025/10/31 | 5.55 | 5.58 | 5.52 | 5.55 | 299 |
| 2025/11/03 | 5.51 | 5.52 | 5.47 | 5.48 | 1,042 |
| 2025/11/04 | 5.48 | 5.49 | 5.4 | 5.4 | 810 |
| 2025/11/05 | 5.4 | 5.41 | 5.32 | 5.4 | 538 |
| 2025/11/06 | 5.4 | 5.54 | 5.35 | 5.53 | 327 |
| 2025/11/07 | 5.49 | 5.49 | 5.44 | 5.49 | 229 |
| 2025/11/10 | 5.46 | 5.49 | 5.41 | 5.42 | 152 |
| 2025/11/11 | 5.4 | 5.45 | 5.36 | 5.38 | 215 |
| 2025/11/12 | 5.4 | 5.48 | 5.4 | 5.41 | 254 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力鵬 (1447) 股價走勢分析與操作建議 根據所提供的力…
力鵬 (1447) 股價走勢分析與操作建議
根據所提供的力鵬 (1447) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,並考量到圖表中顯示的última交易日期為 2025 年 11 月 11 日,預計未來數天至數週,力鵬股價將面臨持續下跌的壓力,呈現弱勢整理或探底的格局。
做出此判斷的主要理由如下:
- 趨勢向下:從圖表中可見,股價自 2025 年 11 月初以來,整體呈現明顯的下降趨勢。近期多根 K 線收跌,並且股價已跌破 MA20(黃線),這是重要的下降趨勢指標。
- 移動平均線乖離:MA5(綠線)持續位於 MA20(黃線)下方,且兩條移動平均線呈現向下發散的趨勢,這表明短期和中期的動能均偏弱,短期均線未能有效支撐股價。
- 成交量變化:雖然在近期股價下跌過程中,成交量並未出現異常放大的跡象,但也沒有出現顯著的止跌回升的訊號。在下跌趨勢中,量能未能有效放大,通常意味著買盤力道不足,空方仍掌握主導權。
- 關鍵價位:股價已跌破重要的技術支撐位,例如 2025 年 10 月下旬的低點,且持續逼近圖表中最低的價位區間。
未來目標價格區間預測
基於上述技術分析,考量到股價已進入較低的價位,且整體趨勢向下,預計未來數天至數週,力鵬股價的走勢可能在以下區間進行:
- 短期目標區間:5.30 - 5.55 元。此區間是圖表中顯示的近期底部區域。
- 若跌破此區間:若股價持續以量縮或溫和放量的方式下探,則可能測試更低的支撐,甚至觸及 5.20 元以下的區域。
需要強調的是,此為技術面推測,實際股價走勢仍會受到市場整體情緒、公司基本面消息及突發性利空事件等多重因素影響。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,以目前力鵬 (1447) 的技術面狀況,不建議散戶投資人在此時進場追買。
以下為具體操作建議:
- 暫時觀望,避免追價:目前股價處於明顯的下降趨勢中,且技術指標偏弱。追價買入的風險較高,容易被套牢。
- 嚴守停損:若已有部位,建議設立嚴格的停損點。以目前的趨勢判斷,若股價持續跌破 5.50 元,且無明顯止跌跡象,應考慮出場。
- 等待止跌訊號:若投資人對力鵬有長期興趣,建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上。
- 出現價量齊揚的上升 K 線組合。
- MA5 能夠成功穿越 MA20,形成黃金交叉。
- 關注基本面:技術分析僅為其中一個面向,散戶投資人也應關注力鵬公司的營收、獲利、產業前景等基本面資訊,以做出更全面的判斷。
- 風險控管:切勿將所有資金投入單一股票,應分散風險,並設定可承受的風險承受度。
總結重申
綜合以上分析,力鵬 (1447) 在 2025 年 11 月 11 日為止的技術走勢顯示,未來數天至數週的股價趨勢預計偏向「下跌」或「弱勢整理」。預計的目標價格區間為5.30 - 5.55 元,若情況惡化,可能下探至 5.20 元以下。基於目前的技術訊號,不建議散戶投資人在此時進場買入,建議採取觀望態度,並嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.34% | 11.69% | 67.9% | 36,345 |
| 2024/09/27 | 20.37% | 11.42% | 68.14% | 36,347 |
| 2024/10/04 | 20.43% | 11.52% | 67.97% | 36,395 |
| 2024/10/11 | 20.56% | 11.84% | 67.53% | 36,511 |
| 2024/10/18 | 20.75% | 11.84% | 67.34% | 36,632 |
| 2024/10/25 | 20.8% | 11.83% | 67.3% | 36,616 |
| 2024/11/01 | 20.85% | 12.07% | 67% | 36,639 |
| 2024/11/08 | 20.94% | 12.16% | 66.84% | 36,661 |
| 2024/11/15 | 21.28% | 12.1% | 66.52% | 36,943 |
| 2024/11/22 | 21.35% | 12.14% | 66.43% | 36,962 |
| 2024/11/29 | 21.47% | 12.35% | 66.13% | 37,036 |
| 2024/12/06 | 21.5% | 12.67% | 65.73% | 37,172 |
| 2024/12/13 | 21.67% | 12.59% | 65.66% | 37,293 |
| 2024/12/20 | 21.81% | 12.45% | 65.66% | 37,419 |
| 2024/12/27 | 21.78% | 12.46% | 65.67% | 37,419 |
| 2025/01/03 | 21.78% | 12.44% | 65.72% | 37,408 |
| 2025/01/10 | 21.87% | 12.58% | 65.5% | 37,398 |
| 2025/01/17 | 21.84% | 12.43% | 65.66% | 37,380 |
| 2025/01/22 | 21.81% | 12.57% | 65.55% | 37,348 |
| 2025/02/07 | 21.8% | 12.68% | 65.45% | 37,339 |
| 2025/02/14 | 21.72% | 12.63% | 65.56% | 37,291 |
| 2025/02/21 | 21.8% | 12.52% | 65.61% | 37,328 |
| 2025/02/27 | 21.81% | 12.46% | 65.67% | 37,343 |
| 2025/03/07 | 21.78% | 12.57% | 65.56% | 37,329 |
| 2025/03/14 | 21.73% | 12.75% | 65.43% | 37,301 |
| 2025/03/21 | 21.65% | 12.61% | 65.67% | 37,225 |
| 2025/03/28 | 21.57% | 12.63% | 65.73% | 37,162 |
| 2025/04/02 | 21.54% | 12.54% | 65.84% | 37,114 |
| 2025/04/11 | 21.4% | 12.62% | 65.9% | 36,963 |
| 2025/04/18 | 21.43% | 12.45% | 66.02% | 36,950 |
| 2025/04/25 | 21.41% | 12.62% | 65.87% | 36,932 |
| 2025/05/02 | 21.44% | 12.67% | 65.83% | 36,906 |
| 2025/05/09 | 21.38% | 12.6% | 65.94% | 36,851 |
| 2025/05/16 | 21.33% | 12.52% | 66.07% | 36,805 |
| 2025/05/23 | 21.36% | 12.57% | 65.99% | 36,794 |
| 2025/05/29 | 21.36% | 12.54% | 66.02% | 36,773 |
| 2025/06/06 | 21.41% | 12.7% | 65.8% | 36,751 |
| 2025/06/13 | 21.31% | 12.7% | 65.92% | 36,674 |
| 2025/06/20 | 21.39% | 12.69% | 65.84% | 36,668 |
| 2025/06/27 | 21.39% | 12.66% | 65.87% | 36,605 |
| 2025/07/04 | 21.38% | 12.51% | 66.05% | 36,527 |
| 2025/07/11 | 21.35% | 12.47% | 66.09% | 36,488 |
| 2025/07/18 | 21.36% | 12.4% | 66.17% | 36,451 |
| 2025/07/25 | 21.34% | 12.23% | 66.35% | 36,412 |
| 2025/08/01 | 21.31% | 12.23% | 66.37% | 36,374 |
| 2025/08/08 | 21.28% | 12.36% | 66.29% | 36,302 |
| 2025/08/15 | 21.24% | 12.34% | 66.35% | 36,255 |
| 2025/08/22 | 21.22% | 12.27% | 66.44% | 36,225 |
| 2025/08/29 | 21.28% | 12.28% | 66.37% | 36,198 |
| 2025/09/05 | 21.28% | 12.21% | 66.45% | 36,134 |
| 2025/09/12 | 21.27% | 12.17% | 66.48% | 36,056 |
| 2025/09/19 | 21.27% | 12.14% | 66.51% | 36,003 |
| 2025/09/26 | 21.19% | 12.2% | 66.54% | 35,952 |
| 2025/10/03 | 21.15% | 12.24% | 66.53% | 35,895 |
| 2025/10/09 | 21.11% | 12.22% | 66.59% | 35,840 |
| 2025/10/17 | 21.12% | 12.17% | 66.62% | 35,787 |
| 2025/10/23 | 21.11% | 12.36% | 66.45% | 35,748 |
| 2025/10/31 | 21.13% | 12.33% | 66.45% | 35,676 |
| 2025/11/07 | 21.19% | 12.41% | 66.32% | 35,622 |
目前尚無評論