力鵬（1447）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.37 | 5.37 | 5.26 | 5.29 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 6.29 | 6.32 | 6.21 | 6.26 | 263 |
| 2025/06/02 | 6.21 | 6.21 | 6.06 | 6.06 | 360 |
| 2025/06/03 | 6.1 | 6.1 | 5.99 | 6.05 | 340 |
| 2025/06/04 | 6.06 | 6.12 | 6.05 | 6.09 | 209 |
| 2025/06/05 | 6.08 | 6.14 | 6.07 | 6.09 | 181 |
| 2025/06/06 | 6.09 | 6.11 | 6.05 | 6.09 | 157 |
| 2025/06/09 | 6.13 | 6.15 | 6.04 | 6.12 | 221 |
| 2025/06/10 | 6.14 | 6.17 | 6.09 | 6.14 | 219 |
| 2025/06/11 | 6.11 | 6.15 | 6.08 | 6.15 | 272 |
| 2025/06/12 | 6.14 | 6.17 | 6.08 | 6.16 | 328 |
| 2025/06/13 | 6.11 | 6.17 | 6.07 | 6.17 | 322 |
| 2025/06/16 | 6.15 | 6.17 | 6.08 | 6.16 | 224 |
| 2025/06/17 | 6.13 | 6.18 | 6.1 | 6.1 | 213 |
| 2025/06/18 | 6.09 | 6.1 | 6.02 | 6.05 | 259 |
| 2025/06/19 | 6.03 | 6.03 | 5.78 | 5.81 | 878 |
| 2025/06/20 | 5.77 | 5.87 | 5.72 | 5.87 | 643 |
| 2025/06/23 | 5.76 | 5.78 | 5.68 | 5.73 | 485 |
| 2025/06/24 | 5.77 | 5.9 | 5.77 | 5.85 | 292 |
| 2025/06/25 | 5.88 | 5.9 | 5.8 | 5.86 | 228 |
| 2025/06/26 | 5.84 | 5.99 | 5.84 | 5.92 | 299 |
| 2025/06/27 | 5.92 | 5.98 | 5.9 | 5.95 | 239 |
| 2025/06/30 | 5.95 | 5.95 | 5.85 | 5.92 | 291 |
| 2025/07/01 | 5.92 | 5.99 | 5.91 | 5.94 | 237 |
| 2025/07/02 | 5.98 | 6.03 | 5.92 | 6 | 230 |
| 2025/07/03 | 6.04 | 6.1 | 6.03 | 6.03 | 275 |
| 2025/07/04 | 6.04 | 6.07 | 5.97 | 5.97 | 221 |
| 2025/07/07 | 5.97 | 6.03 | 5.89 | 5.93 | 282 |
| 2025/07/08 | 5.92 | 5.92 | 5.85 | 5.91 | 243 |
| 2025/07/09 | 5.9 | 5.93 | 5.87 | 5.88 | 215 |
| 2025/07/10 | 5.84 | 5.91 | 5.84 | 5.86 | 177 |
| 2025/07/11 | 5.86 | 5.96 | 5.84 | 5.95 | 200 |
| 2025/07/14 | 5.95 | 5.99 | 5.93 | 5.97 | 174 |
| 2025/07/15 | 5.95 | 6.05 | 5.95 | 5.99 | 229 |
| 2025/07/16 | 5.99 | 6.06 | 5.99 | 6.03 | 297 |
| 2025/07/17 | 6.05 | 6.09 | 6.04 | 6.04 | 228 |
| 2025/07/18 | 6.07 | 6.07 | 5.97 | 5.99 | 307 |
| 2025/07/21 | 6 | 6.07 | 6 | 6.03 | 237 |
| 2025/07/22 | 6.03 | 6.03 | 5.9 | 5.9 | 350 |
| 2025/07/23 | 5.94 | 6 | 5.94 | 5.97 | 226 |
| 2025/07/24 | 6 | 6.04 | 5.98 | 6.02 | 228 |
| 2025/07/25 | 6 | 6.06 | 5.99 | 6.02 | 165 |
| 2025/07/28 | 6.02 | 6.04 | 5.97 | 6.01 | 231 |
| 2025/07/29 | 6 | 6.07 | 5.94 | 5.97 | 324 |
| 2025/07/30 | 5.97 | 6.07 | 5.97 | 6.03 | 305 |
| 2025/07/31 | 6.04 | 6.05 | 5.97 | 5.97 | 260 |
| 2025/08/01 | 5.93 | 5.99 | 5.91 | 5.97 | 215 |
| 2025/08/04 | 5.97 | 6.04 | 5.9 | 6.03 | 222 |
| 2025/08/05 | 6.04 | 6.04 | 6 | 6.02 | 212 |
| 2025/08/06 | 6.02 | 6.06 | 6.01 | 6.01 | 229 |
| 2025/08/07 | 6.05 | 6.06 | 6 | 6.04 | 213 |
| 2025/08/08 | 6.01 | 6.06 | 5.98 | 5.98 | 238 |
| 2025/08/11 | 5.9 | 5.9 | 5.71 | 5.73 | 918 |
| 2025/08/12 | 5.74 | 5.85 | 5.69 | 5.79 | 720 |
| 2025/08/13 | 5.8 | 5.86 | 5.73 | 5.83 | 475 |
| 2025/08/14 | 5.81 | 5.83 | 5.76 | 5.79 | 360 |
| 2025/08/15 | 5.79 | 5.79 | 5.71 | 5.75 | 378 |
| 2025/08/18 | 5.74 | 5.82 | 5.72 | 5.8 | 363 |
| 2025/08/19 | 5.8 | 5.89 | 5.77 | 5.86 | 404 |
| 2025/08/20 | 5.85 | 5.89 | 5.81 | 5.81 | 465 |
| 2025/08/21 | 5.85 | 6.23 | 5.83 | 5.98 | 816 |
| 2025/08/22 | 5.97 | 5.98 | 5.91 | 5.91 | 321 |
| 2025/08/25 | 5.93 | 5.97 | 5.91 | 5.91 | 208 |
| 2025/08/26 | 5.89 | 5.9 | 5.81 | 5.83 | 347 |
| 2025/08/27 | 5.83 | 5.87 | 5.8 | 5.82 | 283 |
| 2025/08/28 | 5.81 | 5.81 | 5.74 | 5.75 | 350 |
| 2025/08/29 | 5.75 | 5.76 | 5.72 | 5.74 | 220 |
| 2025/09/01 | 5.74 | 5.77 | 5.68 | 5.69 | 272 |
| 2025/09/02 | 5.69 | 5.73 | 5.65 | 5.7 | 536 |
| 2025/09/03 | 5.7 | 5.74 | 5.66 | 5.71 | 271 |
| 2025/09/04 | 5.71 | 5.83 | 5.68 | 5.82 | 242 |
| 2025/09/05 | 5.83 | 5.83 | 5.77 | 5.79 | 210 |
| 2025/09/08 | 5.79 | 5.79 | 5.7 | 5.71 | 368 |
| 2025/09/09 | 5.71 | 5.73 | 5.7 | 5.72 | 232 |
| 2025/09/10 | 5.77 | 5.77 | 5.69 | 5.71 | 215 |
| 2025/09/11 | 5.74 | 5.81 | 5.69 | 5.7 | 280 |
| 2025/09/12 | 5.7 | 5.75 | 5.7 | 5.71 | 183 |
| 2025/09/15 | 5.69 | 5.76 | 5.69 | 5.73 | 182 |
| 2025/09/16 | 5.73 | 5.74 | 5.7 | 5.7 | 193 |
| 2025/09/17 | 5.73 | 5.78 | 5.71 | 5.71 | 207 |
| 2025/09/18 | 5.75 | 5.75 | 5.7 | 5.72 | 200 |
| 2025/09/19 | 5.73 | 5.93 | 5.71 | 5.93 | 579 |
| 2025/09/22 | 5.93 | 5.93 | 5.85 | 5.88 | 332 |
| 2025/09/23 | 5.88 | 5.88 | 5.77 | 5.78 | 254 |
| 2025/09/24 | 5.78 | 5.82 | 5.77 | 5.78 | 178 |
| 2025/09/25 | 5.8 | 5.88 | 5.78 | 5.79 | 318 |
| 2025/09/26 | 5.79 | 5.79 | 5.71 | 5.72 | 252 |
| 2025/09/30 | 5.77 | 5.77 | 5.72 | 5.75 | 121 |
| 2025/10/01 | 5.75 | 5.77 | 5.75 | 5.76 | 116 |
| 2025/10/02 | 5.76 | 5.82 | 5.71 | 5.74 | 163 |
| 2025/10/03 | 5.73 | 5.74 | 5.71 | 5.71 | 204 |
| 2025/10/07 | 5.71 | 5.73 | 5.68 | 5.69 | 298 |
| 2025/10/08 | 5.69 | 5.73 | 5.68 | 5.72 | 205 |
| 2025/10/09 | 5.72 | 5.78 | 5.7 | 5.75 | 188 |
| 2025/10/13 | 5.69 | 5.74 | 5.69 | 5.71 | 218 |
| 2025/10/14 | 5.73 | 5.77 | 5.69 | 5.71 | 296 |
| 2025/10/15 | 5.76 | 5.76 | 5.64 | 5.65 | 272 |
| 2025/10/16 | 5.72 | 5.72 | 5.64 | 5.66 | 193 |
| 2025/10/17 | 5.69 | 5.7 | 5.62 | 5.65 | 202 |
| 2025/10/20 | 5.66 | 5.67 | 5.58 | 5.66 | 957 |
| 2025/10/21 | 5.67 | 5.67 | 5.59 | 5.59 | 413 |
| 2025/10/22 | 5.6 | 5.65 | 5.56 | 5.63 | 293 |
| 2025/10/23 | 5.63 | 5.72 | 5.63 | 5.7 | 174 |
| 2025/10/27 | 5.7 | 5.7 | 5.66 | 5.66 | 193 |
| 2025/10/28 | 5.66 | 5.71 | 5.64 | 5.67 | 201 |
| 2025/10/29 | 5.64 | 5.66 | 5.6 | 5.61 | 248 |
| 2025/10/30 | 5.61 | 5.65 | 5.53 | 5.59 | 524 |
| 2025/10/31 | 5.55 | 5.58 | 5.52 | 5.55 | 299 |
| 2025/11/03 | 5.51 | 5.52 | 5.47 | 5.48 | 1,042 |
| 2025/11/04 | 5.48 | 5.49 | 5.4 | 5.4 | 810 |
| 2025/11/05 | 5.4 | 5.41 | 5.32 | 5.4 | 538 |
| 2025/11/06 | 5.4 | 5.54 | 5.35 | 5.53 | 327 |
| 2025/11/07 | 5.49 | 5.49 | 5.44 | 5.49 | 229 |
| 2025/11/10 | 5.46 | 5.49 | 5.41 | 5.42 | 152 |
| 2025/11/11 | 5.4 | 5.45 | 5.36 | 5.38 | 215 |
| 2025/11/12 | 5.4 | 5.48 | 5.4 | 5.41 | 255 |
| 2025/11/13 | 5.41 | 5.45 | 5.41 | 5.44 | 196 |
| 2025/11/14 | 5.4 | 5.49 | 5.39 | 5.44 | 231 |
| 2025/11/17 | 5.49 | 5.49 | 5.38 | 5.41 | 156 |
| 2025/11/18 | 5.4 | 5.4 | 5.3 | 5.35 | 312 |
| 2025/11/19 | 5.37 | 5.37 | 5.26 | 5.29 | 395 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 力鵬 (1447) 股票走勢分析與操作建議 (截至 2025…
力鵬 (1447) 股票走勢分析與操作建議 (截至 2025-11-19)
未來趨勢判斷與理由
綜合觀察力鵬 (1447) 近 90 天的股價走勢圖，顯示近期股價呈現明顯的下跌趨勢。自 2025 年 8 月下旬以來，股價便逐步走低，並在 10 月中旬後加速下跌。近期，股價已跌破 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線)，且兩條均線呈現空頭排列 (MA5 位於 MA20 下方並持續下彎)，這通常被視為短期和中期趨勢的看跌訊號。
從 K 線圖來看，雖然在 11 月初出現了幾根帶有下影線的綠色 K 線，顯示有買盤進場的跡象，但隨後股價再次回落，並在 11 月 19 日以一根實體較長的綠色 K 線作收，收盤價接近當日低點，且成交量有所放大，這表明賣壓仍然沉重，空方力量佔優。在成交量柱狀圖中，雖然近期部分交易日的成交量有所增加，但並未出現連續性的、能有效支撐股價反彈的大量，反而伴隨股價下跌的成交量放大，更確立了趨勢的弱勢。
基於上述技術指標與 K 線形態分析，預計在未來數天至數週內，力鵬 (1447) 的股價傾向於繼續下跌，除非有重大利多消息或市場情緒轉變，否則短期內難以扭轉目前的弱勢格局。
未來目標價格區間
考量到目前股價已接近圖表顯示的最低點，並且 MA5 與 MA20 的空頭排列尚未被有效突破，預期股價可能繼續下探。若延續當前趨勢，短期內股價可能測試 5.3 元以下的價位。因此，預計未來目標價格區間為 5.25 元至 5.40 元。
力鵬 (1447) 股票操作建議
針對散戶投資人，對於「力鵬 (1447) 股票可以買嗎？」這個問題，目前的技術分析顯示不建議在此時進場買入。
- 賣出訊號：股價位於 MA5 和 MA20 之下，且兩條均線呈空頭排列，顯示下降趨勢明顯。最後交易日收盤價接近低點，伴隨較大的成交量，表明賣壓依然較重。
- 風險提示：在股價未出現明確止跌訊號，例如股價能有效站上 MA5 及 MA20，且兩條均線開始轉為多頭排列之前，追價買入的風險較高。
- 操作建議：
- 空手者：建議暫時觀望，待股價出現止跌企穩的跡象，例如出現連續性的長紅 K 線，或價格成功穿越並守穩 MA20 以上時，再考慮分批進場。
- 持有者：若持有部位，可考慮在反彈時減碼，以降低潛在虧損。若資金允許且看好公司長期發展，可將止損點設定在近期低點下方，並等待趨勢反轉。
總結
總結來看，力鵬 (1447) 近期股價走勢疲弱，呈現明顯的下跌趨勢，技術指標顯示看跌訊號。預期未來數天至數週內，股價可能繼續下跌，目標價格區間預計落在 5.25 元至 5.40 元。對於散戶投資人，在目前的技術面情況下，不建議在此時進場買入，應以觀望為主，或伺機減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.34% | 11.69% | 67.9% | 36,345 |
| 2024/09/27 | 20.37% | 11.42% | 68.14% | 36,347 |
| 2024/10/04 | 20.43% | 11.52% | 67.97% | 36,395 |
| 2024/10/11 | 20.56% | 11.84% | 67.53% | 36,511 |
| 2024/10/18 | 20.75% | 11.84% | 67.34% | 36,632 |
| 2024/10/25 | 20.8% | 11.83% | 67.3% | 36,616 |
| 2024/11/01 | 20.85% | 12.07% | 67% | 36,639 |
| 2024/11/08 | 20.94% | 12.16% | 66.84% | 36,661 |
| 2024/11/15 | 21.28% | 12.1% | 66.52% | 36,943 |
| 2024/11/22 | 21.35% | 12.14% | 66.43% | 36,962 |
| 2024/11/29 | 21.47% | 12.35% | 66.13% | 37,036 |
| 2024/12/06 | 21.5% | 12.67% | 65.73% | 37,172 |
| 2024/12/13 | 21.67% | 12.59% | 65.66% | 37,293 |
| 2024/12/20 | 21.81% | 12.45% | 65.66% | 37,419 |
| 2024/12/27 | 21.78% | 12.46% | 65.67% | 37,419 |
| 2025/01/03 | 21.78% | 12.44% | 65.72% | 37,408 |
| 2025/01/10 | 21.87% | 12.58% | 65.5% | 37,398 |
| 2025/01/17 | 21.84% | 12.43% | 65.66% | 37,380 |
| 2025/01/22 | 21.81% | 12.57% | 65.55% | 37,348 |
| 2025/02/07 | 21.8% | 12.68% | 65.45% | 37,339 |
| 2025/02/14 | 21.72% | 12.63% | 65.56% | 37,291 |
| 2025/02/21 | 21.8% | 12.52% | 65.61% | 37,328 |
| 2025/02/27 | 21.81% | 12.46% | 65.67% | 37,343 |
| 2025/03/07 | 21.78% | 12.57% | 65.56% | 37,329 |
| 2025/03/14 | 21.73% | 12.75% | 65.43% | 37,301 |
| 2025/03/21 | 21.65% | 12.61% | 65.67% | 37,225 |
| 2025/03/28 | 21.57% | 12.63% | 65.73% | 37,162 |
| 2025/04/02 | 21.54% | 12.54% | 65.84% | 37,114 |
| 2025/04/11 | 21.4% | 12.62% | 65.9% | 36,963 |
| 2025/04/18 | 21.43% | 12.45% | 66.02% | 36,950 |
| 2025/04/25 | 21.41% | 12.62% | 65.87% | 36,932 |
| 2025/05/02 | 21.44% | 12.67% | 65.83% | 36,906 |
| 2025/05/09 | 21.38% | 12.6% | 65.94% | 36,851 |
| 2025/05/16 | 21.33% | 12.52% | 66.07% | 36,805 |
| 2025/05/23 | 21.36% | 12.57% | 65.99% | 36,794 |
| 2025/05/29 | 21.36% | 12.54% | 66.02% | 36,773 |
| 2025/06/06 | 21.41% | 12.7% | 65.8% | 36,751 |
| 2025/06/13 | 21.31% | 12.7% | 65.92% | 36,674 |
| 2025/06/20 | 21.39% | 12.69% | 65.84% | 36,668 |
| 2025/06/27 | 21.39% | 12.66% | 65.87% | 36,605 |
| 2025/07/04 | 21.38% | 12.51% | 66.05% | 36,527 |
| 2025/07/11 | 21.35% | 12.47% | 66.09% | 36,488 |
| 2025/07/18 | 21.36% | 12.4% | 66.17% | 36,451 |
| 2025/07/25 | 21.34% | 12.23% | 66.35% | 36,412 |
| 2025/08/01 | 21.31% | 12.23% | 66.37% | 36,374 |
| 2025/08/08 | 21.28% | 12.36% | 66.29% | 36,302 |
| 2025/08/15 | 21.24% | 12.34% | 66.35% | 36,255 |
| 2025/08/22 | 21.22% | 12.27% | 66.44% | 36,225 |
| 2025/08/29 | 21.28% | 12.28% | 66.37% | 36,198 |
| 2025/09/05 | 21.28% | 12.21% | 66.45% | 36,134 |
| 2025/09/12 | 21.27% | 12.17% | 66.48% | 36,056 |
| 2025/09/19 | 21.27% | 12.14% | 66.51% | 36,003 |
| 2025/09/26 | 21.19% | 12.2% | 66.54% | 35,952 |
| 2025/10/03 | 21.15% | 12.24% | 66.53% | 35,895 |
| 2025/10/09 | 21.11% | 12.22% | 66.59% | 35,840 |
| 2025/10/17 | 21.12% | 12.17% | 66.62% | 35,787 |
| 2025/10/23 | 21.11% | 12.36% | 66.45% | 35,748 |
| 2025/10/31 | 21.13% | 12.33% | 66.45% | 35,676 |
| 2025/11/07 | 21.19% | 12.41% | 66.32% | 35,622 |
| 2025/11/14 | 21.2% | 12.41% | 66.3% | 35,556 |
目前尚無評論