力鵬(1447)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
5.69 | 5.7 | 5.62 | 5.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 6.2 | 6.26 | 6.19 | 6.2 | 348 |
2025/04/29 | 6.22 | 6.26 | 6.18 | 6.25 | 531 |
2025/04/30 | 6.25 | 6.29 | 6.22 | 6.22 | 579 |
2025/05/02 | 6.25 | 6.38 | 6.25 | 6.33 | 280 |
2025/05/05 | 6.38 | 6.52 | 6.32 | 6.37 | 441 |
2025/05/06 | 6.45 | 6.46 | 6.37 | 6.44 | 245 |
2025/05/07 | 6.45 | 6.48 | 6.4 | 6.44 | 182 |
2025/05/08 | 6.45 | 6.49 | 6.44 | 6.47 | 198 |
2025/05/09 | 6.46 | 6.51 | 6.45 | 6.49 | 208 |
2025/05/12 | 6.57 | 6.57 | 6.49 | 6.49 | 266 |
2025/05/13 | 6.51 | 6.53 | 6.43 | 6.43 | 312 |
2025/05/14 | 6.49 | 6.52 | 6.45 | 6.5 | 273 |
2025/05/15 | 6.5 | 6.5 | 6.41 | 6.41 | 234 |
2025/05/16 | 6.43 | 6.52 | 6.41 | 6.42 | 267 |
2025/05/19 | 6.45 | 6.5 | 6.33 | 6.35 | 348 |
2025/05/20 | 6.35 | 6.35 | 6.3 | 6.34 | 189 |
2025/05/21 | 6.34 | 6.43 | 6.34 | 6.38 | 285 |
2025/05/22 | 6.37 | 6.38 | 6.34 | 6.34 | 194 |
2025/05/23 | 6.32 | 6.36 | 6.32 | 6.34 | 126 |
2025/05/26 | 6.37 | 6.43 | 6.34 | 6.42 | 286 |
2025/05/27 | 6.39 | 6.45 | 6.32 | 6.32 | 244 |
2025/05/28 | 6.39 | 6.41 | 6.24 | 6.26 | 225 |
2025/05/29 | 6.29 | 6.32 | 6.21 | 6.26 | 263 |
2025/06/02 | 6.21 | 6.21 | 6.06 | 6.06 | 360 |
2025/06/03 | 6.1 | 6.1 | 5.99 | 6.05 | 340 |
2025/06/04 | 6.06 | 6.12 | 6.05 | 6.09 | 209 |
2025/06/05 | 6.08 | 6.14 | 6.07 | 6.09 | 181 |
2025/06/06 | 6.09 | 6.11 | 6.05 | 6.09 | 157 |
2025/06/09 | 6.13 | 6.15 | 6.04 | 6.12 | 221 |
2025/06/10 | 6.14 | 6.17 | 6.09 | 6.14 | 219 |
2025/06/11 | 6.11 | 6.15 | 6.08 | 6.15 | 272 |
2025/06/12 | 6.14 | 6.17 | 6.08 | 6.16 | 328 |
2025/06/13 | 6.11 | 6.17 | 6.07 | 6.17 | 322 |
2025/06/16 | 6.15 | 6.17 | 6.08 | 6.16 | 224 |
2025/06/17 | 6.13 | 6.18 | 6.1 | 6.1 | 213 |
2025/06/18 | 6.09 | 6.1 | 6.02 | 6.05 | 259 |
2025/06/19 | 6.03 | 6.03 | 5.78 | 5.81 | 878 |
2025/06/20 | 5.77 | 5.87 | 5.72 | 5.87 | 643 |
2025/06/23 | 5.76 | 5.78 | 5.68 | 5.73 | 485 |
2025/06/24 | 5.77 | 5.9 | 5.77 | 5.85 | 292 |
2025/06/25 | 5.88 | 5.9 | 5.8 | 5.86 | 228 |
2025/06/26 | 5.84 | 5.99 | 5.84 | 5.92 | 299 |
2025/06/27 | 5.92 | 5.98 | 5.9 | 5.95 | 239 |
2025/06/30 | 5.95 | 5.95 | 5.85 | 5.92 | 291 |
2025/07/01 | 5.92 | 5.99 | 5.91 | 5.94 | 237 |
2025/07/02 | 5.98 | 6.03 | 5.92 | 6 | 230 |
2025/07/03 | 6.04 | 6.1 | 6.03 | 6.03 | 275 |
2025/07/04 | 6.04 | 6.07 | 5.97 | 5.97 | 221 |
2025/07/07 | 5.97 | 6.03 | 5.89 | 5.93 | 282 |
2025/07/08 | 5.92 | 5.92 | 5.85 | 5.91 | 243 |
2025/07/09 | 5.9 | 5.93 | 5.87 | 5.88 | 215 |
2025/07/10 | 5.84 | 5.91 | 5.84 | 5.86 | 177 |
2025/07/11 | 5.86 | 5.96 | 5.84 | 5.95 | 200 |
2025/07/14 | 5.95 | 5.99 | 5.93 | 5.97 | 174 |
2025/07/15 | 5.95 | 6.05 | 5.95 | 5.99 | 229 |
2025/07/16 | 5.99 | 6.06 | 5.99 | 6.03 | 297 |
2025/07/17 | 6.05 | 6.09 | 6.04 | 6.04 | 228 |
2025/07/18 | 6.07 | 6.07 | 5.97 | 5.99 | 307 |
2025/07/21 | 6 | 6.07 | 6 | 6.03 | 237 |
2025/07/22 | 6.03 | 6.03 | 5.9 | 5.9 | 350 |
2025/07/23 | 5.94 | 6 | 5.94 | 5.97 | 226 |
2025/07/24 | 6 | 6.04 | 5.98 | 6.02 | 228 |
2025/07/25 | 6 | 6.06 | 5.99 | 6.02 | 165 |
2025/07/28 | 6.02 | 6.04 | 5.97 | 6.01 | 231 |
2025/07/29 | 6 | 6.07 | 5.94 | 5.97 | 324 |
2025/07/30 | 5.97 | 6.07 | 5.97 | 6.03 | 305 |
2025/07/31 | 6.04 | 6.05 | 5.97 | 5.97 | 260 |
2025/08/01 | 5.93 | 5.99 | 5.91 | 5.97 | 215 |
2025/08/04 | 5.97 | 6.04 | 5.9 | 6.03 | 222 |
2025/08/05 | 6.04 | 6.04 | 6 | 6.02 | 212 |
2025/08/06 | 6.02 | 6.06 | 6.01 | 6.01 | 229 |
2025/08/07 | 6.05 | 6.06 | 6 | 6.04 | 213 |
2025/08/08 | 6.01 | 6.06 | 5.98 | 5.98 | 238 |
2025/08/11 | 5.9 | 5.9 | 5.71 | 5.73 | 918 |
2025/08/12 | 5.74 | 5.85 | 5.69 | 5.79 | 720 |
2025/08/13 | 5.8 | 5.86 | 5.73 | 5.83 | 475 |
2025/08/14 | 5.81 | 5.83 | 5.76 | 5.79 | 360 |
2025/08/15 | 5.79 | 5.79 | 5.71 | 5.75 | 378 |
2025/08/18 | 5.74 | 5.82 | 5.72 | 5.8 | 363 |
2025/08/19 | 5.8 | 5.89 | 5.77 | 5.86 | 404 |
2025/08/20 | 5.85 | 5.89 | 5.81 | 5.81 | 465 |
2025/08/21 | 5.85 | 6.23 | 5.83 | 5.98 | 816 |
2025/08/22 | 5.97 | 5.98 | 5.91 | 5.91 | 321 |
2025/08/25 | 5.93 | 5.97 | 5.91 | 5.91 | 208 |
2025/08/26 | 5.89 | 5.9 | 5.81 | 5.83 | 347 |
2025/08/27 | 5.83 | 5.87 | 5.8 | 5.82 | 283 |
2025/08/28 | 5.81 | 5.81 | 5.74 | 5.75 | 350 |
2025/08/29 | 5.75 | 5.76 | 5.72 | 5.74 | 220 |
2025/09/01 | 5.74 | 5.77 | 5.68 | 5.69 | 272 |
2025/09/02 | 5.69 | 5.73 | 5.65 | 5.7 | 536 |
2025/09/03 | 5.7 | 5.74 | 5.66 | 5.71 | 271 |
2025/09/04 | 5.71 | 5.83 | 5.68 | 5.82 | 242 |
2025/09/05 | 5.83 | 5.83 | 5.77 | 5.79 | 210 |
2025/09/08 | 5.79 | 5.79 | 5.7 | 5.71 | 368 |
2025/09/09 | 5.71 | 5.73 | 5.7 | 5.72 | 232 |
2025/09/10 | 5.77 | 5.77 | 5.69 | 5.71 | 215 |
2025/09/11 | 5.74 | 5.81 | 5.69 | 5.7 | 280 |
2025/09/12 | 5.7 | 5.75 | 5.7 | 5.71 | 183 |
2025/09/15 | 5.69 | 5.76 | 5.69 | 5.73 | 182 |
2025/09/16 | 5.73 | 5.74 | 5.7 | 5.7 | 193 |
2025/09/17 | 5.73 | 5.78 | 5.71 | 5.71 | 207 |
2025/09/18 | 5.75 | 5.75 | 5.7 | 5.72 | 200 |
2025/09/19 | 5.73 | 5.93 | 5.71 | 5.93 | 579 |
2025/09/22 | 5.93 | 5.93 | 5.85 | 5.88 | 332 |
2025/09/23 | 5.88 | 5.88 | 5.77 | 5.78 | 254 |
2025/09/24 | 5.78 | 5.82 | 5.77 | 5.78 | 178 |
2025/09/25 | 5.8 | 5.88 | 5.78 | 5.79 | 318 |
2025/09/26 | 5.79 | 5.79 | 5.71 | 5.72 | 252 |
2025/09/30 | 5.77 | 5.77 | 5.72 | 5.75 | 121 |
2025/10/01 | 5.75 | 5.77 | 5.75 | 5.76 | 116 |
2025/10/02 | 5.76 | 5.82 | 5.71 | 5.74 | 163 |
2025/10/03 | 5.73 | 5.74 | 5.71 | 5.71 | 204 |
2025/10/07 | 5.71 | 5.73 | 5.68 | 5.69 | 298 |
2025/10/08 | 5.69 | 5.73 | 5.68 | 5.72 | 205 |
2025/10/09 | 5.72 | 5.78 | 5.7 | 5.75 | 188 |
2025/10/13 | 5.69 | 5.74 | 5.69 | 5.71 | 218 |
2025/10/14 | 5.73 | 5.77 | 5.69 | 5.71 | 296 |
2025/10/15 | 5.76 | 5.76 | 5.64 | 5.65 | 272 |
2025/10/16 | 5.72 | 5.72 | 5.64 | 5.66 | 193 |
2025/10/17 | 5.69 | 5.7 | 5.62 | 5.65 | 202 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力鵬 (1447) 股票走勢分析 綜合考量近期技術指標與成…
力鵬 (1447) 股票走勢分析
綜合考量近期技術指標與成交量變化,預期力鵬 (1447) 在未來數天或數週內,股價將面臨上漲壓力,但漲勢可能較為溫和。
理由如下:
- 近期股價表現:自 2025 年 10 月 17 日的最後交易日來看,力鵬股價在過去一段時間內呈現盤整偏弱的格局,最低觸及 5.7 元左右。然而,在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)方面,MA5 正在緩慢爬升,雖然仍低於 MA20,但兩條均線之間的差距正在縮小,這可能預示著短期均線有機會向上穿越長期均線,形成黃金交叉,扭轉下降趨勢。
- 成交量變化:觀察成交量柱狀圖,近期成交量並未出現異常放大,但也沒有持續萎縮。在股價觸及低點後,偶爾出現較大的紅色 K 線(上漲),伴隨的成交量顯示有買盤介入的跡象,這可能代表市場正在醞釀一波反彈。
- K 線型態:觀察 2025 年 10 月 17 日的 K 線,呈現小紅 K 棒,且有下影線,這在一定程度上顯示下方有支撐。若後續能有更多小紅 K 棒的出現,並伴隨成交量的溫和放大,將有利於股價的進一步回升。
未來目標價格區間
基於上述分析,考量到目前股價處於相對低檔,且均線即將收斂,預計未來數天至數週,力鵬股價的目標價格區間可能落在 5.9 元至 6.3 元之間。若能成功突破 MA20 的壓力,則有機會挑戰更高點位,但需密切關注量能配合。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,尤其是力鵬 (1447),目前的時點可以考慮採取分批佈局,逢低承接的策略。
- 買點建議:建議可以將 5.8 元至 5.9 元視為第一個較為穩健的買入區間,若股價在此區間獲得支撐並出現反彈跡象,可適量買入。若股價進一步回落至 5.7 元附近,且仍有支撐,可考慮加碼。
- 停損設定:由於股價近期趨勢偏弱,為避免潛在的損失擴大,建議設定一個明確的停損點。若股價跌破 5.7 元且持續走弱,則應考慮出場,以降低風險。
- 觀察重點:未來需密切觀察 MA5 是否能有效向上穿越 MA20,以及成交量能否配合放大。若出現帶量上漲的長紅 K 線,將是進一步加碼的良好訊號。反之,若股價持續在 MA20 下方盤整,且成交量未見明顯放大,則需謹慎。
- 長期投資角度:若投資人看好力鵬公司的基本面,且具備長期持有的打算,則可將此波段的低點視為潛在的長期投資機會,但仍需做好風險控管。
力鵬 (1447) 近 90 天 K 線圖數據概要 (最後交易日: 2025-10-17) 指標 數值或趨勢 分析說明 股價 約 5.7 - 6.6 元區間盤整 近期股價在相對低檔徘徊,顯示下方有支撐,但上漲動能不足。 MA5 緩慢爬升,趨勢向上 短期均線有反彈跡象,顯示市場正在嘗試扭轉下降趨勢。 MA20 緩慢下降,趨勢向下 長期均線仍處於下降趨勢,是短期股價上漲的壓力點。 MA5 與 MA20 關係 差距縮小 均線收斂預示著即將出現方向性選擇,若 MA5 穿越 MA20 則為利多。 成交量 波動,未持續放大或萎縮 近期成交量未出現異常,但偶爾有較大成交量伴隨上漲,顯示有買盤介入。 K 線型態 出現小紅 K 棒與下影線 顯示有止跌跡象,且有逢低承接的買盤。 總結
總體而言,力鵬 (1447) 目前的技術指標顯示其有向上反彈的潛力,預計未來數天或數週股價將朝向 5.9 元至 6.3 元的目標區間移動。散戶投資人可考慮採取分批買入、設定停損的策略,並密切關注市場動態與量價配合,以做出更明智的投資決策。若股價能有效突破關鍵壓力位,則有進一步上漲的空間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.34% | 11.69% | 67.9% | 36,345 |
2024/09/27 | 20.37% | 11.42% | 68.14% | 36,347 |
2024/10/04 | 20.43% | 11.52% | 67.97% | 36,395 |
2024/10/11 | 20.56% | 11.84% | 67.53% | 36,511 |
2024/10/18 | 20.75% | 11.84% | 67.34% | 36,632 |
2024/10/25 | 20.8% | 11.83% | 67.3% | 36,616 |
2024/11/01 | 20.85% | 12.07% | 67% | 36,639 |
2024/11/08 | 20.94% | 12.16% | 66.84% | 36,661 |
2024/11/15 | 21.28% | 12.1% | 66.52% | 36,943 |
2024/11/22 | 21.35% | 12.14% | 66.43% | 36,962 |
2024/11/29 | 21.47% | 12.35% | 66.13% | 37,036 |
2024/12/06 | 21.5% | 12.67% | 65.73% | 37,172 |
2024/12/13 | 21.67% | 12.59% | 65.66% | 37,293 |
2024/12/20 | 21.81% | 12.45% | 65.66% | 37,419 |
2024/12/27 | 21.78% | 12.46% | 65.67% | 37,419 |
2025/01/03 | 21.78% | 12.44% | 65.72% | 37,408 |
2025/01/10 | 21.87% | 12.58% | 65.5% | 37,398 |
2025/01/17 | 21.84% | 12.43% | 65.66% | 37,380 |
2025/01/22 | 21.81% | 12.57% | 65.55% | 37,348 |
2025/02/07 | 21.8% | 12.68% | 65.45% | 37,339 |
2025/02/14 | 21.72% | 12.63% | 65.56% | 37,291 |
2025/02/21 | 21.8% | 12.52% | 65.61% | 37,328 |
2025/02/27 | 21.81% | 12.46% | 65.67% | 37,343 |
2025/03/07 | 21.78% | 12.57% | 65.56% | 37,329 |
2025/03/14 | 21.73% | 12.75% | 65.43% | 37,301 |
2025/03/21 | 21.65% | 12.61% | 65.67% | 37,225 |
2025/03/28 | 21.57% | 12.63% | 65.73% | 37,162 |
2025/04/02 | 21.54% | 12.54% | 65.84% | 37,114 |
2025/04/11 | 21.4% | 12.62% | 65.9% | 36,963 |
2025/04/18 | 21.43% | 12.45% | 66.02% | 36,950 |
2025/04/25 | 21.41% | 12.62% | 65.87% | 36,932 |
2025/05/02 | 21.44% | 12.67% | 65.83% | 36,906 |
2025/05/09 | 21.38% | 12.6% | 65.94% | 36,851 |
2025/05/16 | 21.33% | 12.52% | 66.07% | 36,805 |
2025/05/23 | 21.36% | 12.57% | 65.99% | 36,794 |
2025/05/29 | 21.36% | 12.54% | 66.02% | 36,773 |
2025/06/06 | 21.41% | 12.7% | 65.8% | 36,751 |
2025/06/13 | 21.31% | 12.7% | 65.92% | 36,674 |
2025/06/20 | 21.39% | 12.69% | 65.84% | 36,668 |
2025/06/27 | 21.39% | 12.66% | 65.87% | 36,605 |
2025/07/04 | 21.38% | 12.51% | 66.05% | 36,527 |
2025/07/11 | 21.35% | 12.47% | 66.09% | 36,488 |
2025/07/18 | 21.36% | 12.4% | 66.17% | 36,451 |
2025/07/25 | 21.34% | 12.23% | 66.35% | 36,412 |
2025/08/01 | 21.31% | 12.23% | 66.37% | 36,374 |
2025/08/08 | 21.28% | 12.36% | 66.29% | 36,302 |
2025/08/15 | 21.24% | 12.34% | 66.35% | 36,255 |
2025/08/22 | 21.22% | 12.27% | 66.44% | 36,225 |
2025/08/29 | 21.28% | 12.28% | 66.37% | 36,198 |
2025/09/05 | 21.28% | 12.21% | 66.45% | 36,134 |
2025/09/12 | 21.27% | 12.17% | 66.48% | 36,056 |
2025/09/19 | 21.27% | 12.14% | 66.51% | 36,003 |
2025/09/26 | 21.19% | 12.2% | 66.54% | 35,952 |
2025/10/03 | 21.15% | 12.24% | 66.53% | 35,895 |
2025/10/09 | 21.11% | 12.22% | 66.59% | 35,840 |
目前尚無評論