力鵬(1447)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 5.38 |
5.47 |
5.38 |
5.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
6.14 |
6.17 |
6.09 |
6.14 |
219 |
| 2025/06/11 |
6.11 |
6.15 |
6.08 |
6.15 |
272 |
| 2025/06/12 |
6.14 |
6.17 |
6.08 |
6.16 |
328 |
| 2025/06/13 |
6.11 |
6.17 |
6.07 |
6.17 |
322 |
| 2025/06/16 |
6.15 |
6.17 |
6.08 |
6.16 |
224 |
| 2025/06/17 |
6.13 |
6.18 |
6.1 |
6.1 |
213 |
| 2025/06/18 |
6.09 |
6.1 |
6.02 |
6.05 |
259 |
| 2025/06/19 |
6.03 |
6.03 |
5.78 |
5.81 |
878 |
| 2025/06/20 |
5.77 |
5.87 |
5.72 |
5.87 |
643 |
| 2025/06/23 |
5.76 |
5.78 |
5.68 |
5.73 |
485 |
| 2025/06/24 |
5.77 |
5.9 |
5.77 |
5.85 |
292 |
| 2025/06/25 |
5.88 |
5.9 |
5.8 |
5.86 |
228 |
| 2025/06/26 |
5.84 |
5.99 |
5.84 |
5.92 |
299 |
| 2025/06/27 |
5.92 |
5.98 |
5.9 |
5.95 |
239 |
| 2025/06/30 |
5.95 |
5.95 |
5.85 |
5.92 |
291 |
| 2025/07/01 |
5.92 |
5.99 |
5.91 |
5.94 |
237 |
| 2025/07/02 |
5.98 |
6.03 |
5.92 |
6 |
230 |
| 2025/07/03 |
6.04 |
6.1 |
6.03 |
6.03 |
275 |
| 2025/07/04 |
6.04 |
6.07 |
5.97 |
5.97 |
221 |
| 2025/07/07 |
5.97 |
6.03 |
5.89 |
5.93 |
282 |
| 2025/07/08 |
5.92 |
5.92 |
5.85 |
5.91 |
243 |
| 2025/07/09 |
5.9 |
5.93 |
5.87 |
5.88 |
215 |
| 2025/07/10 |
5.84 |
5.91 |
5.84 |
5.86 |
177 |
| 2025/07/11 |
5.86 |
5.96 |
5.84 |
5.95 |
200 |
| 2025/07/14 |
5.95 |
5.99 |
5.93 |
5.97 |
174 |
| 2025/07/15 |
5.95 |
6.05 |
5.95 |
5.99 |
229 |
| 2025/07/16 |
5.99 |
6.06 |
5.99 |
6.03 |
297 |
| 2025/07/17 |
6.05 |
6.09 |
6.04 |
6.04 |
228 |
| 2025/07/18 |
6.07 |
6.07 |
5.97 |
5.99 |
307 |
| 2025/07/21 |
6 |
6.07 |
6 |
6.03 |
237 |
| 2025/07/22 |
6.03 |
6.03 |
5.9 |
5.9 |
350 |
| 2025/07/23 |
5.94 |
6 |
5.94 |
5.97 |
226 |
| 2025/07/24 |
6 |
6.04 |
5.98 |
6.02 |
228 |
| 2025/07/25 |
6 |
6.06 |
5.99 |
6.02 |
165 |
| 2025/07/28 |
6.02 |
6.04 |
5.97 |
6.01 |
231 |
| 2025/07/29 |
6 |
6.07 |
5.94 |
5.97 |
324 |
| 2025/07/30 |
5.97 |
6.07 |
5.97 |
6.03 |
305 |
| 2025/07/31 |
6.04 |
6.05 |
5.97 |
5.97 |
260 |
| 2025/08/01 |
5.93 |
5.99 |
5.91 |
5.97 |
215 |
| 2025/08/04 |
5.97 |
6.04 |
5.9 |
6.03 |
222 |
| 2025/08/05 |
6.04 |
6.04 |
6 |
6.02 |
212 |
| 2025/08/06 |
6.02 |
6.06 |
6.01 |
6.01 |
229 |
| 2025/08/07 |
6.05 |
6.06 |
6 |
6.04 |
213 |
| 2025/08/08 |
6.01 |
6.06 |
5.98 |
5.98 |
238 |
| 2025/08/11 |
5.9 |
5.9 |
5.71 |
5.73 |
918 |
| 2025/08/12 |
5.74 |
5.85 |
5.69 |
5.79 |
720 |
| 2025/08/13 |
5.8 |
5.86 |
5.73 |
5.83 |
475 |
| 2025/08/14 |
5.81 |
5.83 |
5.76 |
5.79 |
360 |
| 2025/08/15 |
5.79 |
5.79 |
5.71 |
5.75 |
378 |
| 2025/08/18 |
5.74 |
5.82 |
5.72 |
5.8 |
363 |
| 2025/08/19 |
5.8 |
5.89 |
5.77 |
5.86 |
404 |
| 2025/08/20 |
5.85 |
5.89 |
5.81 |
5.81 |
465 |
| 2025/08/21 |
5.85 |
6.23 |
5.83 |
5.98 |
816 |
| 2025/08/22 |
5.97 |
5.98 |
5.91 |
5.91 |
321 |
| 2025/08/25 |
5.93 |
5.97 |
5.91 |
5.91 |
208 |
| 2025/08/26 |
5.89 |
5.9 |
5.81 |
5.83 |
347 |
| 2025/08/27 |
5.83 |
5.87 |
5.8 |
5.82 |
283 |
| 2025/08/28 |
5.81 |
5.81 |
5.74 |
5.75 |
350 |
| 2025/08/29 |
5.75 |
5.76 |
5.72 |
5.74 |
220 |
| 2025/09/01 |
5.74 |
5.77 |
5.68 |
5.69 |
272 |
| 2025/09/02 |
5.69 |
5.73 |
5.65 |
5.7 |
536 |
| 2025/09/03 |
5.7 |
5.74 |
5.66 |
5.71 |
271 |
| 2025/09/04 |
5.71 |
5.83 |
5.68 |
5.82 |
242 |
| 2025/09/05 |
5.83 |
5.83 |
5.77 |
5.79 |
210 |
| 2025/09/08 |
5.79 |
5.79 |
5.7 |
5.71 |
368 |
| 2025/09/09 |
5.71 |
5.73 |
5.7 |
5.72 |
232 |
| 2025/09/10 |
5.77 |
5.77 |
5.69 |
5.71 |
215 |
| 2025/09/11 |
5.74 |
5.81 |
5.69 |
5.7 |
280 |
| 2025/09/12 |
5.7 |
5.75 |
5.7 |
5.71 |
183 |
| 2025/09/15 |
5.69 |
5.76 |
5.69 |
5.73 |
182 |
| 2025/09/16 |
5.73 |
5.74 |
5.7 |
5.7 |
193 |
| 2025/09/17 |
5.73 |
5.78 |
5.71 |
5.71 |
207 |
| 2025/09/18 |
5.75 |
5.75 |
5.7 |
5.72 |
200 |
| 2025/09/19 |
5.73 |
5.93 |
5.71 |
5.93 |
579 |
| 2025/09/22 |
5.93 |
5.93 |
5.85 |
5.88 |
332 |
| 2025/09/23 |
5.88 |
5.88 |
5.77 |
5.78 |
254 |
| 2025/09/24 |
5.78 |
5.82 |
5.77 |
5.78 |
178 |
| 2025/09/25 |
5.8 |
5.88 |
5.78 |
5.79 |
318 |
| 2025/09/26 |
5.79 |
5.79 |
5.71 |
5.72 |
252 |
| 2025/09/30 |
5.77 |
5.77 |
5.72 |
5.75 |
121 |
| 2025/10/01 |
5.75 |
5.77 |
5.75 |
5.76 |
116 |
| 2025/10/02 |
5.76 |
5.82 |
5.71 |
5.74 |
163 |
| 2025/10/03 |
5.73 |
5.74 |
5.71 |
5.71 |
204 |
| 2025/10/07 |
5.71 |
5.73 |
5.68 |
5.69 |
298 |
| 2025/10/08 |
5.69 |
5.73 |
5.68 |
5.72 |
205 |
| 2025/10/09 |
5.72 |
5.78 |
5.7 |
5.75 |
188 |
| 2025/10/13 |
5.69 |
5.74 |
5.69 |
5.71 |
218 |
| 2025/10/14 |
5.73 |
5.77 |
5.69 |
5.71 |
296 |
| 2025/10/15 |
5.76 |
5.76 |
5.64 |
5.65 |
272 |
| 2025/10/16 |
5.72 |
5.72 |
5.64 |
5.66 |
193 |
| 2025/10/17 |
5.69 |
5.7 |
5.62 |
5.65 |
202 |
| 2025/10/20 |
5.66 |
5.67 |
5.58 |
5.66 |
957 |
| 2025/10/21 |
5.67 |
5.67 |
5.59 |
5.59 |
413 |
| 2025/10/22 |
5.6 |
5.65 |
5.56 |
5.63 |
293 |
| 2025/10/23 |
5.63 |
5.72 |
5.63 |
5.7 |
174 |
| 2025/10/27 |
5.7 |
5.7 |
5.66 |
5.66 |
193 |
| 2025/10/28 |
5.66 |
5.71 |
5.64 |
5.67 |
201 |
| 2025/10/29 |
5.64 |
5.66 |
5.6 |
5.61 |
248 |
| 2025/10/30 |
5.61 |
5.65 |
5.53 |
5.59 |
524 |
| 2025/10/31 |
5.55 |
5.58 |
5.52 |
5.55 |
299 |
| 2025/11/03 |
5.51 |
5.52 |
5.47 |
5.48 |
1,042 |
| 2025/11/04 |
5.48 |
5.49 |
5.4 |
5.4 |
810 |
| 2025/11/05 |
5.4 |
5.41 |
5.32 |
5.4 |
538 |
| 2025/11/06 |
5.4 |
5.54 |
5.35 |
5.53 |
327 |
| 2025/11/07 |
5.49 |
5.49 |
5.44 |
5.49 |
229 |
| 2025/11/10 |
5.46 |
5.49 |
5.41 |
5.42 |
152 |
| 2025/11/11 |
5.4 |
5.45 |
5.36 |
5.38 |
215 |
| 2025/11/12 |
5.4 |
5.48 |
5.4 |
5.41 |
255 |
| 2025/11/13 |
5.41 |
5.45 |
5.41 |
5.44 |
196 |
| 2025/11/14 |
5.4 |
5.49 |
5.39 |
5.44 |
231 |
| 2025/11/17 |
5.49 |
5.49 |
5.38 |
5.41 |
156 |
| 2025/11/18 |
5.4 |
5.4 |
5.3 |
5.35 |
312 |
| 2025/11/19 |
5.37 |
5.37 |
5.26 |
5.29 |
395 |
| 2025/11/20 |
5.29 |
5.39 |
5.27 |
5.32 |
207 |
| 2025/11/21 |
5.32 |
5.32 |
5.2 |
5.29 |
416 |
| 2025/11/24 |
5.3 |
5.35 |
5.26 |
5.31 |
126 |
| 2025/11/25 |
5.31 |
5.44 |
5.29 |
5.31 |
139 |
| 2025/11/26 |
5.27 |
5.44 |
5.27 |
5.38 |
155 |
| 2025/11/27 |
5.38 |
5.44 |
5.36 |
5.4 |
154 |
| 2025/11/28 |
5.38 |
5.47 |
5.38 |
5.45 |
171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力鵬 (1447) 股價走勢分析與操作建議
趨勢判斷與理由…
力鵬 (1447) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的力鵬 (1447) 最近 90 天 K 線圖,從 2025 年 11 月 28 日的最後交易日來看,股價整體呈現長期下跌趨勢。雖然在近期的交易日(約 2025 年 11 月中旬後),股價出現了明顯的反彈跡象,並且短期均線 (MA5) 已穿越長期均線 (MA20),這可能預示著短期內股價有止跌回升的可能性。然而,從更長期的角度觀察,股價仍處於 MA20 下方,且成交量在反彈過程中並未呈現明顯放大,這顯示出上漲動能可能尚不穩固,且市場的拋壓可能仍然存在。
綜合以上觀察,預測未來數天或數週,力鵬 (1447) 的股價趨勢將會是區間震盪偏多,但上漲空間可能受限。短期內,股價可能因均線糾結的技術面效應而有所反彈,但若未能有效突破關鍵壓力,則仍有可能回落。
未來目標價格區間
基於圖表上的價格區間與近期反彈動能,預計未來數天或數週,力鵬 (1447) 的股價可能在新台幣 5.3 元至 5.8 元之間進行震盪。若能成功突破 5.8 元的壓力,則有機會挑戰 6.0 元的整數關卡。
圖表詳細分析
圖表顯示的力鵬 (1447) 在過去 90 天的股價走勢,從 2025 年 8 月底開始,股價便呈現明顯的下滑趨勢,由約 6.2 元一路走低,最低觸及 5.3 元附近。在此期間,短期均線 (MA5) 多數時間位於長期均線 (MA20) 下方,顯示空方力量較強。成交量柱狀圖顯示,在股價下跌過程中,偶爾會出現較大的成交量,尤其是在 2025 年 10 月下旬,這可能伴隨著恐慌性賣壓或主力出貨。
然而,自 2025 年 11 月中旬以來,股價出現了明顯的止跌跡象。MA5 開始向上爬升,並在 2025 年 11 月 28 日與 MA20 形成黃金交叉。這通常被視為一個看多的技術信號,預示著股價可能進入一波反彈行情。日 K 線圖上也出現了幾根帶有下影線的紅 K 線,顯示在股價下跌至一定程度後,有買盤承接。
儘管技術面上出現了反彈跡象,但需要注意的是,此時的股價仍在 MA20 的壓力線下方附近(約 5.7 元),並且成交量在近期反彈過程中並未顯著放大,這表示市場追價意願可能不強,上漲動能有待加強。如果市場信心不足,或是出現新的利空消息,股價隨時有可能再次回測支撐。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於力鵬 (1447),在當前情況下,操作建議如下:
* 謹慎操作,伺機而動: 考量到長期下跌趨勢尚未完全扭轉,且近期反彈動能尚不明確,建議不宜貿然追高。
* 設定停損點: 若決定進場,務必設定嚴格的停損點。例如,若股價未能守住 5.3 元的低點,則應考慮出場,避免更大的損失。
* 分批承接: 若看好其長期發展,可考慮在股價回測至較低價位(例如 5.3 元至 5.4 元區間)時,進行小額分批的承接。
* 觀察量價配合: 持續關注成交量的變化。若股價在突破 MA20 後,伴隨著成交量的顯著放大,且價格能夠企穩,則可視為較強的買入訊號。反之,若股價上漲乏力,成交量萎縮,則需提高警惕。
* 關注基本面: 除了技術分析,建議同時關注力鵬 (1447) 的產業前景、公司營收、獲利能力以及相關新聞動態,以做出更全面的判斷。
總結而言,力鵬 (1447) 目前處於一個技術性反彈的階段,但趨勢的根本扭轉仍需觀察。對於積極型的投資人,可以在嚴格的風險控管下,嘗試逢低布局;對於保守型的投資人,建議等待更明確的止跌信號出現,或是股價有效突破關鍵壓力位後再考慮進場。
趨勢預測與目標區間重申
基於目前的技術指標和圖表形態,預測力鵬 (1447) 在未來數天或數週,股價將呈現區間震盪偏多但上漲空間受限的走勢。預計股價的目標價格區間為新台幣 5.3 元至 5.8 元,若能有效突破,則有機會挑戰 6.0 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.34% |
11.69% |
67.9% |
36,345 |
| 2024/09/27 |
20.37% |
11.42% |
68.14% |
36,347 |
| 2024/10/04 |
20.43% |
11.52% |
67.97% |
36,395 |
| 2024/10/11 |
20.56% |
11.84% |
67.53% |
36,511 |
| 2024/10/18 |
20.75% |
11.84% |
67.34% |
36,632 |
| 2024/10/25 |
20.8% |
11.83% |
67.3% |
36,616 |
| 2024/11/01 |
20.85% |
12.07% |
67% |
36,639 |
| 2024/11/08 |
20.94% |
12.16% |
66.84% |
36,661 |
| 2024/11/15 |
21.28% |
12.1% |
66.52% |
36,943 |
| 2024/11/22 |
21.35% |
12.14% |
66.43% |
36,962 |
| 2024/11/29 |
21.47% |
12.35% |
66.13% |
37,036 |
| 2024/12/06 |
21.5% |
12.67% |
65.73% |
37,172 |
| 2024/12/13 |
21.67% |
12.59% |
65.66% |
37,293 |
| 2024/12/20 |
21.81% |
12.45% |
65.66% |
37,419 |
| 2024/12/27 |
21.78% |
12.46% |
65.67% |
37,419 |
| 2025/01/03 |
21.78% |
12.44% |
65.72% |
37,408 |
| 2025/01/10 |
21.87% |
12.58% |
65.5% |
37,398 |
| 2025/01/17 |
21.84% |
12.43% |
65.66% |
37,380 |
| 2025/01/22 |
21.81% |
12.57% |
65.55% |
37,348 |
| 2025/02/07 |
21.8% |
12.68% |
65.45% |
37,339 |
| 2025/02/14 |
21.72% |
12.63% |
65.56% |
37,291 |
| 2025/02/21 |
21.8% |
12.52% |
65.61% |
37,328 |
| 2025/02/27 |
21.81% |
12.46% |
65.67% |
37,343 |
| 2025/03/07 |
21.78% |
12.57% |
65.56% |
37,329 |
| 2025/03/14 |
21.73% |
12.75% |
65.43% |
37,301 |
| 2025/03/21 |
21.65% |
12.61% |
65.67% |
37,225 |
| 2025/03/28 |
21.57% |
12.63% |
65.73% |
37,162 |
| 2025/04/02 |
21.54% |
12.54% |
65.84% |
37,114 |
| 2025/04/11 |
21.4% |
12.62% |
65.9% |
36,963 |
| 2025/04/18 |
21.43% |
12.45% |
66.02% |
36,950 |
| 2025/04/25 |
21.41% |
12.62% |
65.87% |
36,932 |
| 2025/05/02 |
21.44% |
12.67% |
65.83% |
36,906 |
| 2025/05/09 |
21.38% |
12.6% |
65.94% |
36,851 |
| 2025/05/16 |
21.33% |
12.52% |
66.07% |
36,805 |
| 2025/05/23 |
21.36% |
12.57% |
65.99% |
36,794 |
| 2025/05/29 |
21.36% |
12.54% |
66.02% |
36,773 |
| 2025/06/06 |
21.41% |
12.7% |
65.8% |
36,751 |
| 2025/06/13 |
21.31% |
12.7% |
65.92% |
36,674 |
| 2025/06/20 |
21.39% |
12.69% |
65.84% |
36,668 |
| 2025/06/27 |
21.39% |
12.66% |
65.87% |
36,605 |
| 2025/07/04 |
21.38% |
12.51% |
66.05% |
36,527 |
| 2025/07/11 |
21.35% |
12.47% |
66.09% |
36,488 |
| 2025/07/18 |
21.36% |
12.4% |
66.17% |
36,451 |
| 2025/07/25 |
21.34% |
12.23% |
66.35% |
36,412 |
| 2025/08/01 |
21.31% |
12.23% |
66.37% |
36,374 |
| 2025/08/08 |
21.28% |
12.36% |
66.29% |
36,302 |
| 2025/08/15 |
21.24% |
12.34% |
66.35% |
36,255 |
| 2025/08/22 |
21.22% |
12.27% |
66.44% |
36,225 |
| 2025/08/29 |
21.28% |
12.28% |
66.37% |
36,198 |
| 2025/09/05 |
21.28% |
12.21% |
66.45% |
36,134 |
| 2025/09/12 |
21.27% |
12.17% |
66.48% |
36,056 |
| 2025/09/19 |
21.27% |
12.14% |
66.51% |
36,003 |
| 2025/09/26 |
21.19% |
12.2% |
66.54% |
35,952 |
| 2025/10/03 |
21.15% |
12.24% |
66.53% |
35,895 |
| 2025/10/09 |
21.11% |
12.22% |
66.59% |
35,840 |
| 2025/10/17 |
21.12% |
12.17% |
66.62% |
35,787 |
| 2025/10/23 |
21.11% |
12.36% |
66.45% |
35,748 |
| 2025/10/31 |
21.13% |
12.33% |
66.45% |
35,676 |
| 2025/11/07 |
21.19% |
12.41% |
66.32% |
35,622 |
| 2025/11/14 |
21.2% |
12.41% |
66.3% |
35,556 |
評論討論區
發表評論
目前尚無評論