力鵬(1447)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 5.6 |
5.76 |
5.6 |
5.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
6.15 |
6.17 |
6.08 |
6.16 |
224 |
| 2025/06/17 |
6.13 |
6.18 |
6.1 |
6.1 |
213 |
| 2025/06/18 |
6.09 |
6.1 |
6.02 |
6.05 |
259 |
| 2025/06/19 |
6.03 |
6.03 |
5.78 |
5.81 |
878 |
| 2025/06/20 |
5.77 |
5.87 |
5.72 |
5.87 |
643 |
| 2025/06/23 |
5.76 |
5.78 |
5.68 |
5.73 |
485 |
| 2025/06/24 |
5.77 |
5.9 |
5.77 |
5.85 |
292 |
| 2025/06/25 |
5.88 |
5.9 |
5.8 |
5.86 |
228 |
| 2025/06/26 |
5.84 |
5.99 |
5.84 |
5.92 |
299 |
| 2025/06/27 |
5.92 |
5.98 |
5.9 |
5.95 |
239 |
| 2025/06/30 |
5.95 |
5.95 |
5.85 |
5.92 |
291 |
| 2025/07/01 |
5.92 |
5.99 |
5.91 |
5.94 |
237 |
| 2025/07/02 |
5.98 |
6.03 |
5.92 |
6 |
230 |
| 2025/07/03 |
6.04 |
6.1 |
6.03 |
6.03 |
275 |
| 2025/07/04 |
6.04 |
6.07 |
5.97 |
5.97 |
221 |
| 2025/07/07 |
5.97 |
6.03 |
5.89 |
5.93 |
282 |
| 2025/07/08 |
5.92 |
5.92 |
5.85 |
5.91 |
243 |
| 2025/07/09 |
5.9 |
5.93 |
5.87 |
5.88 |
215 |
| 2025/07/10 |
5.84 |
5.91 |
5.84 |
5.86 |
177 |
| 2025/07/11 |
5.86 |
5.96 |
5.84 |
5.95 |
200 |
| 2025/07/14 |
5.95 |
5.99 |
5.93 |
5.97 |
174 |
| 2025/07/15 |
5.95 |
6.05 |
5.95 |
5.99 |
229 |
| 2025/07/16 |
5.99 |
6.06 |
5.99 |
6.03 |
297 |
| 2025/07/17 |
6.05 |
6.09 |
6.04 |
6.04 |
228 |
| 2025/07/18 |
6.07 |
6.07 |
5.97 |
5.99 |
307 |
| 2025/07/21 |
6 |
6.07 |
6 |
6.03 |
237 |
| 2025/07/22 |
6.03 |
6.03 |
5.9 |
5.9 |
350 |
| 2025/07/23 |
5.94 |
6 |
5.94 |
5.97 |
226 |
| 2025/07/24 |
6 |
6.04 |
5.98 |
6.02 |
228 |
| 2025/07/25 |
6 |
6.06 |
5.99 |
6.02 |
165 |
| 2025/07/28 |
6.02 |
6.04 |
5.97 |
6.01 |
231 |
| 2025/07/29 |
6 |
6.07 |
5.94 |
5.97 |
324 |
| 2025/07/30 |
5.97 |
6.07 |
5.97 |
6.03 |
305 |
| 2025/07/31 |
6.04 |
6.05 |
5.97 |
5.97 |
260 |
| 2025/08/01 |
5.93 |
5.99 |
5.91 |
5.97 |
215 |
| 2025/08/04 |
5.97 |
6.04 |
5.9 |
6.03 |
222 |
| 2025/08/05 |
6.04 |
6.04 |
6 |
6.02 |
212 |
| 2025/08/06 |
6.02 |
6.06 |
6.01 |
6.01 |
229 |
| 2025/08/07 |
6.05 |
6.06 |
6 |
6.04 |
213 |
| 2025/08/08 |
6.01 |
6.06 |
5.98 |
5.98 |
238 |
| 2025/08/11 |
5.9 |
5.9 |
5.71 |
5.73 |
918 |
| 2025/08/12 |
5.74 |
5.85 |
5.69 |
5.79 |
720 |
| 2025/08/13 |
5.8 |
5.86 |
5.73 |
5.83 |
475 |
| 2025/08/14 |
5.81 |
5.83 |
5.76 |
5.79 |
360 |
| 2025/08/15 |
5.79 |
5.79 |
5.71 |
5.75 |
378 |
| 2025/08/18 |
5.74 |
5.82 |
5.72 |
5.8 |
363 |
| 2025/08/19 |
5.8 |
5.89 |
5.77 |
5.86 |
404 |
| 2025/08/20 |
5.85 |
5.89 |
5.81 |
5.81 |
465 |
| 2025/08/21 |
5.85 |
6.23 |
5.83 |
5.98 |
816 |
| 2025/08/22 |
5.97 |
5.98 |
5.91 |
5.91 |
321 |
| 2025/08/25 |
5.93 |
5.97 |
5.91 |
5.91 |
208 |
| 2025/08/26 |
5.89 |
5.9 |
5.81 |
5.83 |
347 |
| 2025/08/27 |
5.83 |
5.87 |
5.8 |
5.82 |
283 |
| 2025/08/28 |
5.81 |
5.81 |
5.74 |
5.75 |
350 |
| 2025/08/29 |
5.75 |
5.76 |
5.72 |
5.74 |
220 |
| 2025/09/01 |
5.74 |
5.77 |
5.68 |
5.69 |
272 |
| 2025/09/02 |
5.69 |
5.73 |
5.65 |
5.7 |
536 |
| 2025/09/03 |
5.7 |
5.74 |
5.66 |
5.71 |
271 |
| 2025/09/04 |
5.71 |
5.83 |
5.68 |
5.82 |
242 |
| 2025/09/05 |
5.83 |
5.83 |
5.77 |
5.79 |
210 |
| 2025/09/08 |
5.79 |
5.79 |
5.7 |
5.71 |
368 |
| 2025/09/09 |
5.71 |
5.73 |
5.7 |
5.72 |
232 |
| 2025/09/10 |
5.77 |
5.77 |
5.69 |
5.71 |
215 |
| 2025/09/11 |
5.74 |
5.81 |
5.69 |
5.7 |
280 |
| 2025/09/12 |
5.7 |
5.75 |
5.7 |
5.71 |
183 |
| 2025/09/15 |
5.69 |
5.76 |
5.69 |
5.73 |
182 |
| 2025/09/16 |
5.73 |
5.74 |
5.7 |
5.7 |
193 |
| 2025/09/17 |
5.73 |
5.78 |
5.71 |
5.71 |
207 |
| 2025/09/18 |
5.75 |
5.75 |
5.7 |
5.72 |
200 |
| 2025/09/19 |
5.73 |
5.93 |
5.71 |
5.93 |
579 |
| 2025/09/22 |
5.93 |
5.93 |
5.85 |
5.88 |
332 |
| 2025/09/23 |
5.88 |
5.88 |
5.77 |
5.78 |
254 |
| 2025/09/24 |
5.78 |
5.82 |
5.77 |
5.78 |
178 |
| 2025/09/25 |
5.8 |
5.88 |
5.78 |
5.79 |
318 |
| 2025/09/26 |
5.79 |
5.79 |
5.71 |
5.72 |
252 |
| 2025/09/30 |
5.77 |
5.77 |
5.72 |
5.75 |
121 |
| 2025/10/01 |
5.75 |
5.77 |
5.75 |
5.76 |
116 |
| 2025/10/02 |
5.76 |
5.82 |
5.71 |
5.74 |
163 |
| 2025/10/03 |
5.73 |
5.74 |
5.71 |
5.71 |
204 |
| 2025/10/07 |
5.71 |
5.73 |
5.68 |
5.69 |
298 |
| 2025/10/08 |
5.69 |
5.73 |
5.68 |
5.72 |
205 |
| 2025/10/09 |
5.72 |
5.78 |
5.7 |
5.75 |
188 |
| 2025/10/13 |
5.69 |
5.74 |
5.69 |
5.71 |
218 |
| 2025/10/14 |
5.73 |
5.77 |
5.69 |
5.71 |
296 |
| 2025/10/15 |
5.76 |
5.76 |
5.64 |
5.65 |
272 |
| 2025/10/16 |
5.72 |
5.72 |
5.64 |
5.66 |
193 |
| 2025/10/17 |
5.69 |
5.7 |
5.62 |
5.65 |
202 |
| 2025/10/20 |
5.66 |
5.67 |
5.58 |
5.66 |
957 |
| 2025/10/21 |
5.67 |
5.67 |
5.59 |
5.59 |
413 |
| 2025/10/22 |
5.6 |
5.65 |
5.56 |
5.63 |
293 |
| 2025/10/23 |
5.63 |
5.72 |
5.63 |
5.7 |
174 |
| 2025/10/27 |
5.7 |
5.7 |
5.66 |
5.66 |
193 |
| 2025/10/28 |
5.66 |
5.71 |
5.64 |
5.67 |
201 |
| 2025/10/29 |
5.64 |
5.66 |
5.6 |
5.61 |
248 |
| 2025/10/30 |
5.61 |
5.65 |
5.53 |
5.59 |
524 |
| 2025/10/31 |
5.55 |
5.58 |
5.52 |
5.55 |
299 |
| 2025/11/03 |
5.51 |
5.52 |
5.47 |
5.48 |
1,042 |
| 2025/11/04 |
5.48 |
5.49 |
5.4 |
5.4 |
810 |
| 2025/11/05 |
5.4 |
5.41 |
5.32 |
5.4 |
538 |
| 2025/11/06 |
5.4 |
5.54 |
5.35 |
5.53 |
327 |
| 2025/11/07 |
5.49 |
5.49 |
5.44 |
5.49 |
229 |
| 2025/11/10 |
5.46 |
5.49 |
5.41 |
5.42 |
152 |
| 2025/11/11 |
5.4 |
5.45 |
5.36 |
5.38 |
215 |
| 2025/11/12 |
5.4 |
5.48 |
5.4 |
5.41 |
255 |
| 2025/11/13 |
5.41 |
5.45 |
5.41 |
5.44 |
196 |
| 2025/11/14 |
5.4 |
5.49 |
5.39 |
5.44 |
231 |
| 2025/11/17 |
5.49 |
5.49 |
5.38 |
5.41 |
156 |
| 2025/11/18 |
5.4 |
5.4 |
5.3 |
5.35 |
312 |
| 2025/11/19 |
5.37 |
5.37 |
5.26 |
5.29 |
395 |
| 2025/11/20 |
5.29 |
5.39 |
5.27 |
5.32 |
207 |
| 2025/11/21 |
5.32 |
5.32 |
5.2 |
5.29 |
416 |
| 2025/11/24 |
5.3 |
5.35 |
5.26 |
5.31 |
126 |
| 2025/11/25 |
5.31 |
5.44 |
5.29 |
5.31 |
139 |
| 2025/11/26 |
5.27 |
5.44 |
5.27 |
5.38 |
155 |
| 2025/11/27 |
5.38 |
5.44 |
5.36 |
5.4 |
154 |
| 2025/11/28 |
5.38 |
5.47 |
5.38 |
5.45 |
171 |
| 2025/12/01 |
5.47 |
5.5 |
5.41 |
5.46 |
148 |
| 2025/12/02 |
5.42 |
5.53 |
5.41 |
5.52 |
269 |
| 2025/12/03 |
5.45 |
5.62 |
5.45 |
5.59 |
278 |
| 2025/12/04 |
5.6 |
5.76 |
5.6 |
5.7 |
352 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力鵬 (1447) 股價走勢分析與操作建議
綜合觀察力鵬 …
力鵬 (1447) 股價走勢分析與操作建議
綜合觀察力鵬 (1447) 近 90 個交易日的股價走勢圖,可以判斷在未來數天至數週內,股價有潛力呈現溫和上漲趨勢。此判斷主要基於以下幾個觀察重點:
- 近期股價反彈跡象: 在 2025 年 11 月下旬至 12 月初,股價出現了明顯的止跌回升。特別是 12 月 4 日的交易日,出現了一根帶有長下影線的紅色 K 線,收盤價顯著高於開盤價,顯示買盤力量有所增強,有初步的築底反彈跡象。
- 移動平均線的配合: 短期均線 MA5(綠色線)在 12 月初開始向上彎曲,並有向上穿越 MA20(黃色線)的趨勢。雖然目前 MA20 仍呈現向下趨勢,但 MA5 的轉折向上預示著短期動能正在轉強,一旦 MA5 成功穿越 MA20,將形成一個看漲的技術信號。
- 成交量變化: 圖表中成交量柱狀圖顯示,在股價反彈的過程中,成交量並未呈現異常放大的情形,這代表此次反彈並非由過度投機或恐慌性買盤所推動,而是相對穩健的盤勢回升。然而,若未來股價能伴隨成交量穩步放大,將進一步確認上漲趨勢的確立。
- 長期趨勢觀察: 儘管近期股價出現反彈,但從整體近 90 個交易日的走勢來看,股價仍處於一個較長的下降通道中。 MA20 仍在下行,顯示長期趨勢尚未完全扭轉。因此,未來的上漲趨勢將是一個挑戰前期高點的過程,可能會有反覆。
未來目標價格區間預測
基於上述分析,對於未來數天至數週的目標價格,預計將可能挑戰 5.7 至 5.9 元的價格區間。
- 短期支撐位: 股價在 5.4 元附近似乎具有一定的支撐作用,從圖表中可見,近期股價在此價位附近多次獲得支撐。
- 初步阻力位: 5.7 元是近期股價反彈遇到的一個初步阻力位,若能有效突破,則有機會向上挑戰 5.9 元。
- 上方壓力: 股價若能進一步走強,則可能挑戰 MA20 在 5.9 元附近的壓力,甚至嘗試突破。
因此,預計的目標價格區間為 5.7 - 5.9 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為力鵬 (1447) 在當前時點,可以考慮分批佈局,嚴設停損。
- 操作策略: 由於股價剛出現止跌反彈的跡象,長期下降趨勢尚未完全扭轉,因此不建議一次性大量買入。建議採取分批買入的策略,例如,在股價站穩 5.5 元之上時,可以先買入部分倉位。若股價能突破 5.7 元,則可再加碼。
- 停損設定: 由於股價仍有向下探測的風險,務必設定嚴格的停損點。若股價跌破 5.4 元,建議立即出場,避免進一步損失。
- 關注點: 散戶投資人應密切關注接下來幾日的交易情況,特別是 MA5 是否能持續維持在 MA20 之上,以及成交量是否能有效配合股價上漲。同時,也需留意整體市場環境與個股基本面消息。
- 風險提示: 股價預測存在不確定性,上述分析僅為基於圖表資訊的技術判斷,不構成投資建議。投資者應自行判斷風險,並對自己的投資決策負責。
總結重申
總體而言,力鵬 (1447) 在近期的圖表中展現了初步的止跌反彈跡象,預計未來數天至數週可能呈現溫和上漲趨勢,目標價格區間暫定為 5.7 - 5.9 元。對於散戶投資人,建議採取分批佈局,嚴設停損的策略,並密切關注市場動態。
| 指標 |
當前狀態/趨勢 |
解讀 |
| 股價K線 |
近期出現帶長下影線的紅色K線,收盤價高於開盤價。 |
顯示買盤增強,有止跌反彈跡象。 |
| MA5 (短期均線) |
正在向上彎曲。 |
短期動能轉強,有向上穿越 MA20 的跡象。 |
| MA20 (中期均線) |
持續向下趨勢。 |
長期趨勢尚未完全扭轉,但 MA5 的上行可能帶來壓力。 |
| 成交量 |
反彈過程中未異常放大。 |
盤勢相對穩健,若能伴隨股價放大將更佳。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
20.43% |
11.52% |
67.97% |
36,395 |
| 2024/10/11 |
20.56% |
11.84% |
67.53% |
36,511 |
| 2024/10/18 |
20.75% |
11.84% |
67.34% |
36,632 |
| 2024/10/25 |
20.8% |
11.83% |
67.3% |
36,616 |
| 2024/11/01 |
20.85% |
12.07% |
67% |
36,639 |
| 2024/11/08 |
20.94% |
12.16% |
66.84% |
36,661 |
| 2024/11/15 |
21.28% |
12.1% |
66.52% |
36,943 |
| 2024/11/22 |
21.35% |
12.14% |
66.43% |
36,962 |
| 2024/11/29 |
21.47% |
12.35% |
66.13% |
37,036 |
| 2024/12/06 |
21.5% |
12.67% |
65.73% |
37,172 |
| 2024/12/13 |
21.67% |
12.59% |
65.66% |
37,293 |
| 2024/12/20 |
21.81% |
12.45% |
65.66% |
37,419 |
| 2024/12/27 |
21.78% |
12.46% |
65.67% |
37,419 |
| 2025/01/03 |
21.78% |
12.44% |
65.72% |
37,408 |
| 2025/01/10 |
21.87% |
12.58% |
65.5% |
37,398 |
| 2025/01/17 |
21.84% |
12.43% |
65.66% |
37,380 |
| 2025/01/22 |
21.81% |
12.57% |
65.55% |
37,348 |
| 2025/02/07 |
21.8% |
12.68% |
65.45% |
37,339 |
| 2025/02/14 |
21.72% |
12.63% |
65.56% |
37,291 |
| 2025/02/21 |
21.8% |
12.52% |
65.61% |
37,328 |
| 2025/02/27 |
21.81% |
12.46% |
65.67% |
37,343 |
| 2025/03/07 |
21.78% |
12.57% |
65.56% |
37,329 |
| 2025/03/14 |
21.73% |
12.75% |
65.43% |
37,301 |
| 2025/03/21 |
21.65% |
12.61% |
65.67% |
37,225 |
| 2025/03/28 |
21.57% |
12.63% |
65.73% |
37,162 |
| 2025/04/02 |
21.54% |
12.54% |
65.84% |
37,114 |
| 2025/04/11 |
21.4% |
12.62% |
65.9% |
36,963 |
| 2025/04/18 |
21.43% |
12.45% |
66.02% |
36,950 |
| 2025/04/25 |
21.41% |
12.62% |
65.87% |
36,932 |
| 2025/05/02 |
21.44% |
12.67% |
65.83% |
36,906 |
| 2025/05/09 |
21.38% |
12.6% |
65.94% |
36,851 |
| 2025/05/16 |
21.33% |
12.52% |
66.07% |
36,805 |
| 2025/05/23 |
21.36% |
12.57% |
65.99% |
36,794 |
| 2025/05/29 |
21.36% |
12.54% |
66.02% |
36,773 |
| 2025/06/06 |
21.41% |
12.7% |
65.8% |
36,751 |
| 2025/06/13 |
21.31% |
12.7% |
65.92% |
36,674 |
| 2025/06/20 |
21.39% |
12.69% |
65.84% |
36,668 |
| 2025/06/27 |
21.39% |
12.66% |
65.87% |
36,605 |
| 2025/07/04 |
21.38% |
12.51% |
66.05% |
36,527 |
| 2025/07/11 |
21.35% |
12.47% |
66.09% |
36,488 |
| 2025/07/18 |
21.36% |
12.4% |
66.17% |
36,451 |
| 2025/07/25 |
21.34% |
12.23% |
66.35% |
36,412 |
| 2025/08/01 |
21.31% |
12.23% |
66.37% |
36,374 |
| 2025/08/08 |
21.28% |
12.36% |
66.29% |
36,302 |
| 2025/08/15 |
21.24% |
12.34% |
66.35% |
36,255 |
| 2025/08/22 |
21.22% |
12.27% |
66.44% |
36,225 |
| 2025/08/29 |
21.28% |
12.28% |
66.37% |
36,198 |
| 2025/09/05 |
21.28% |
12.21% |
66.45% |
36,134 |
| 2025/09/12 |
21.27% |
12.17% |
66.48% |
36,056 |
| 2025/09/19 |
21.27% |
12.14% |
66.51% |
36,003 |
| 2025/09/26 |
21.19% |
12.2% |
66.54% |
35,952 |
| 2025/10/03 |
21.15% |
12.24% |
66.53% |
35,895 |
| 2025/10/09 |
21.11% |
12.22% |
66.59% |
35,840 |
| 2025/10/17 |
21.12% |
12.17% |
66.62% |
35,787 |
| 2025/10/23 |
21.11% |
12.36% |
66.45% |
35,748 |
| 2025/10/31 |
21.13% |
12.33% |
66.45% |
35,676 |
| 2025/11/07 |
21.19% |
12.41% |
66.32% |
35,622 |
| 2025/11/14 |
21.2% |
12.41% |
66.3% |
35,556 |
| 2025/11/21 |
21.17% |
12.46% |
66.3% |
35,517 |
| 2025/11/28 |
21.08% |
12.52% |
66.32% |
35,426 |
評論討論區
發表評論
目前尚無評論