大東(1441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
11.3 |
11.5 |
11.3 |
11.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
13.95 |
13.95 |
13.05 |
13.05 |
54 |
2025/03/14 |
13.25 |
13.45 |
13.25 |
13.3 |
17 |
2025/03/17 |
13.3 |
13.55 |
13.25 |
13.55 |
19 |
2025/03/18 |
13.8 |
14.3 |
12.5 |
13.05 |
87 |
2025/03/19 |
13.05 |
13.2 |
13 |
13.1 |
38 |
2025/03/20 |
13.2 |
13.45 |
13.15 |
13.15 |
17 |
2025/03/21 |
13.1 |
13.75 |
13.1 |
13.3 |
35 |
2025/03/24 |
13.6 |
13.6 |
13.25 |
13.4 |
8 |
2025/03/25 |
13.65 |
13.7 |
13.25 |
13.55 |
18 |
2025/03/26 |
13.65 |
13.8 |
13.25 |
13.25 |
22 |
2025/03/27 |
13.35 |
13.55 |
13.25 |
13.5 |
19 |
2025/03/28 |
13.5 |
13.5 |
13.2 |
13.2 |
13 |
2025/03/31 |
13.15 |
13.15 |
12.9 |
13.15 |
26 |
2025/04/01 |
13.1 |
13.15 |
12.85 |
13.15 |
25 |
2025/04/02 |
13.15 |
13.15 |
13.05 |
13.05 |
11 |
2025/04/07 |
11.75 |
12.15 |
11.75 |
12.15 |
79 |
2025/04/08 |
12.1 |
12.1 |
11.65 |
11.8 |
26 |
2025/04/09 |
11.85 |
12.4 |
11.55 |
11.65 |
35 |
2025/04/10 |
12.25 |
12.8 |
11.4 |
12.55 |
232 |
2025/04/11 |
11.85 |
12.35 |
11.8 |
12.05 |
42 |
2025/04/14 |
12 |
12.15 |
11.8 |
11.8 |
33 |
2025/04/15 |
12 |
12.05 |
11.9 |
12.05 |
22 |
2025/04/16 |
11.95 |
11.95 |
11.85 |
11.9 |
9 |
2025/04/17 |
11.85 |
12.05 |
11.85 |
11.9 |
6 |
2025/04/18 |
12.05 |
12.05 |
11.8 |
11.8 |
11 |
2025/04/21 |
11.95 |
11.95 |
11.8 |
11.8 |
9 |
2025/04/22 |
12 |
12 |
11.95 |
11.95 |
7 |
2025/04/23 |
12 |
12.05 |
11.6 |
12.05 |
23 |
2025/04/24 |
12.05 |
12.15 |
12 |
12 |
11 |
2025/04/25 |
12.15 |
12.15 |
11.95 |
12 |
13 |
2025/04/28 |
11.9 |
12 |
11.9 |
11.95 |
22 |
2025/04/29 |
11.9 |
11.95 |
11.9 |
11.95 |
26 |
2025/04/30 |
12.5 |
13.1 |
12.5 |
13.1 |
139 |
2025/05/02 |
12.5 |
12.9 |
12.4 |
12.65 |
263 |
2025/05/05 |
13.05 |
13.2 |
12.6 |
13.2 |
93 |
2025/05/06 |
13 |
13 |
12.7 |
13 |
85 |
2025/05/07 |
12.95 |
13 |
12.8 |
13 |
83 |
2025/05/08 |
12.8 |
12.95 |
12.8 |
12.8 |
95 |
2025/05/09 |
12.8 |
13.1 |
12.5 |
12.95 |
98 |
2025/05/12 |
12.9 |
12.95 |
12.85 |
12.95 |
44 |
2025/05/13 |
12.95 |
13 |
12.85 |
12.85 |
45 |
2025/05/14 |
13.3 |
13.3 |
13.05 |
13.25 |
108 |
2025/05/15 |
13.2 |
13.25 |
13 |
13.2 |
45 |
2025/05/16 |
13.2 |
13.2 |
13.05 |
13.1 |
50 |
2025/05/19 |
13.5 |
13.5 |
12.55 |
12.8 |
92 |
2025/05/20 |
13 |
13.1 |
13 |
13.1 |
43 |
2025/05/21 |
13.05 |
13.05 |
13 |
13 |
28 |
2025/05/22 |
13 |
13.2 |
13 |
13 |
40 |
2025/05/23 |
12.95 |
13.1 |
12.95 |
13.1 |
12 |
2025/05/26 |
13.15 |
13.6 |
13.15 |
13.3 |
54 |
2025/05/27 |
13.3 |
13.3 |
13.05 |
13.3 |
41 |
2025/05/28 |
12.95 |
12.95 |
12.4 |
12.8 |
77 |
2025/05/29 |
13.05 |
13.05 |
12.55 |
12.7 |
42 |
2025/06/02 |
13.15 |
13.15 |
12.4 |
12.45 |
58 |
2025/06/03 |
12.5 |
12.9 |
12.4 |
12.45 |
30 |
2025/06/04 |
12.45 |
12.55 |
12.2 |
12.55 |
65 |
2025/06/05 |
12.35 |
12.55 |
12.3 |
12.55 |
58 |
2025/06/06 |
12.55 |
12.9 |
12.55 |
12.9 |
8 |
2025/06/09 |
12.55 |
12.85 |
12.5 |
12.85 |
66 |
2025/06/10 |
12.8 |
12.8 |
12.45 |
12.75 |
70 |
2025/06/11 |
12.45 |
12.6 |
12.45 |
12.6 |
21 |
2025/06/12 |
12.75 |
12.75 |
12.75 |
12.75 |
17 |
2025/06/13 |
12.35 |
12.65 |
12.25 |
12.65 |
61 |
2025/06/16 |
12.3 |
12.5 |
12 |
12.3 |
118 |
2025/06/17 |
12.2 |
12.2 |
12 |
12.15 |
63 |
2025/06/18 |
12 |
12.15 |
12 |
12.15 |
37 |
2025/06/19 |
12 |
12.15 |
11.85 |
12.05 |
59 |
2025/06/20 |
11.9 |
11.95 |
11.55 |
11.95 |
100 |
2025/06/23 |
11.8 |
11.9 |
11.55 |
11.75 |
69 |
2025/06/24 |
11.75 |
11.8 |
11.7 |
11.8 |
78 |
2025/06/25 |
11.75 |
11.8 |
11.55 |
11.8 |
40 |
2025/06/26 |
11.85 |
11.9 |
11.75 |
11.9 |
43 |
2025/06/27 |
11.9 |
11.9 |
11.7 |
11.85 |
40 |
2025/06/30 |
11.7 |
11.75 |
11.5 |
11.75 |
60 |
2025/07/01 |
11.75 |
11.8 |
11.65 |
11.7 |
39 |
2025/07/02 |
11.65 |
11.8 |
11.5 |
11.75 |
22 |
2025/07/03 |
11.85 |
11.85 |
11.55 |
11.85 |
397 |
2025/07/04 |
11.85 |
11.85 |
11.7 |
11.75 |
163 |
2025/07/07 |
11.7 |
11.7 |
11.7 |
11.7 |
53 |
2025/07/08 |
11.7 |
11.8 |
11.55 |
11.8 |
60 |
2025/07/09 |
11.6 |
11.8 |
11.5 |
11.8 |
35 |
2025/07/10 |
11.6 |
11.75 |
11.55 |
11.55 |
72 |
2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
36 |
2025/07/14 |
11.65 |
11.65 |
11.55 |
11.55 |
32 |
2025/07/15 |
11.5 |
11.7 |
11.5 |
11.7 |
37 |
2025/07/16 |
11.85 |
11.85 |
11.85 |
11.85 |
37 |
2025/07/17 |
11.75 |
11.8 |
11.7 |
11.8 |
40 |
2025/07/18 |
11.8 |
11.8 |
11.8 |
11.8 |
21 |
2025/07/21 |
11.8 |
11.85 |
11.75 |
11.85 |
30 |
2025/07/22 |
11.8 |
11.85 |
11.8 |
11.85 |
38 |
2025/07/23 |
11.85 |
11.85 |
11.85 |
11.85 |
32 |
2025/07/24 |
11.75 |
11.8 |
11.75 |
11.75 |
19 |
2025/07/25 |
11.65 |
11.9 |
11.65 |
11.9 |
21 |
2025/07/28 |
11.9 |
11.9 |
11.7 |
11.7 |
54 |
2025/07/29 |
11.7 |
11.7 |
11.55 |
11.55 |
65 |
2025/07/30 |
11.6 |
11.6 |
11.6 |
11.6 |
48 |
2025/07/31 |
11.55 |
11.6 |
11.5 |
11.5 |
26 |
2025/08/01 |
11.5 |
11.6 |
11.35 |
11.6 |
142 |
2025/08/04 |
11.5 |
11.7 |
11.5 |
11.7 |
55 |
2025/08/05 |
11.75 |
12 |
11.25 |
11.8 |
228 |
2025/08/06 |
11.85 |
11.85 |
11.5 |
11.6 |
227 |
2025/08/07 |
11.6 |
11.75 |
11.4 |
11.7 |
103 |
2025/08/08 |
11.55 |
11.7 |
11.5 |
11.65 |
71 |
2025/08/11 |
11.5 |
11.65 |
11.5 |
11.65 |
81 |
2025/08/12 |
11.4 |
11.65 |
11.4 |
11.45 |
110 |
2025/08/13 |
11.4 |
11.4 |
11.3 |
11.35 |
158 |
2025/08/14 |
11.4 |
11.45 |
11.2 |
11.45 |
116 |
2025/08/15 |
11.35 |
11.45 |
11.2 |
11.45 |
103 |
2025/08/18 |
11.35 |
11.4 |
11.35 |
11.4 |
162 |
2025/08/19 |
11.4 |
11.4 |
11.35 |
11.35 |
163 |
2025/08/20 |
11.55 |
11.55 |
11.3 |
11.4 |
68 |
2025/08/21 |
11.4 |
11.5 |
11.4 |
11.5 |
33 |
2025/08/22 |
11.5 |
11.5 |
11.5 |
11.5 |
40 |
2025/08/25 |
11.35 |
11.8 |
11.2 |
11.75 |
116 |
2025/08/26 |
11.5 |
11.7 |
11.4 |
11.7 |
100 |
2025/08/27 |
11.5 |
11.5 |
11.5 |
11.5 |
62 |
2025/08/28 |
11.45 |
11.5 |
11.35 |
11.35 |
61 |
2025/08/29 |
11.35 |
11.45 |
11.35 |
11.45 |
66 |
2025/09/01 |
11.45 |
11.5 |
11.45 |
11.5 |
59 |
2025/09/02 |
11.3 |
11.5 |
11.3 |
11.5 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大東 (1441) 股價走勢分析與操作建議
根據所提供的 …
大東 (1441) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,大東 (1441) 在過去一段時間呈現明顯的下跌趨勢。儘管在 2025 年 3 月下旬曾有反彈,但隨後股價快速回落,並且在 MA5 和 MA20 均線的壓制下持續走低。近期(截至 2025 年 9 月 1 日),股價在 MA20 均線下方徘徊,且 MA5 均線呈現向下趨勢,與 MA20 均線呈現死亡交叉狀態,顯示短期與中期趨勢均偏弱。成交量方面,雖然近期偶有較大成交量,但未能有效推升股價突破關鍵壓力點。
對未來數天或數週股價趨勢的明確判斷
綜合以上分析,預計未來數天至數週,大東 (1441) 的股價將持續面臨壓力,可能呈現盤整或小幅下跌的趨勢。主要理由如下:
- 趨勢指標空頭排列: MA5 均線持續位於 MA20 均線下方且呈現向下趨勢,顯示短期動能疲弱,且中長期趨勢仍處於弱勢格局。
- 壓力區間: 股價多次在 MA20 均線附近遭遇反壓,該均線已轉為重要的技術壓力線。
- 成交量不足以帶動反轉: 近期出現的較大成交量未能引發持續性的上漲動能,顯示市場信心仍顯不足,追價意願不高。
- 整體市場氛圍(推測): 在缺乏明確利多消息或市場整體氛圍偏向保守的情況下,弱勢股價難以獨善其身。
未來目標價格區間
基於目前的技術形態與趨勢判斷,若股價未能有效突破 MA20 均線的壓力,則預計其可能在目前價位附近進行盤整,或在壓力未解除前,可能面臨進一步的下探。
- 短期內(數天至一週): 股價預計將在 11.5 至 11.8 元之間進行波動。
- 中期內(數週): 若趨勢未能扭轉,股價可能尋求下方支撐,預計目標價格區間可能落在 11.2 至 11.6 元。
具體的操作建議
對於散戶投資人而言,面對當前大東 (1441) 的弱勢格局,建議採取謹慎觀望的態度。
- 「XX股票可以買嗎」的回應: 目前不建議積極介入買入。
- 操作策略:
- 未持有者: 建議暫時觀望,待股價出現明確的止跌訊號(例如:股價有效站穩 MA20 均線之上,且 MA5 向上穿越 MA20)及交易量配合時,再考慮分批布局。
- 已持有者: 若為長線投資且對公司基本面有信心,可考慮在股價跌破重要支撐時(例如:近期低點 11.5 元附近)評估是否加碼。但若為短線操作,且股價未能有效回升,建議考慮執行停損,以避免潛在的進一步虧損。
- 關注指標: 持續關注 MA5 與 MA20 均線的交叉方向,以及股價能否有效突破 12 元至 12.2 元的壓力區間,這將是判斷趨勢是否反轉的關鍵。同時,成交量的變化也需密切留意。
總結與重申
總結而言,大東 (1441) 目前呈現弱勢格局,未來數天至數週預計將維持盤整或小幅下跌趨勢。短期目標價格區間預計在 11.5 至 11.8 元,中期若趨勢延續,可能下探至 11.2 至 11.6 元。
操作建議重申
對於散戶而言,此時不建議積極買入。建議以謹慎觀望為主,等待更明確的買進訊號出現。已持有者則需嚴格執行風險控管,必要時考慮停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.27% |
14.26% |
57.38% |
16,276 |
2024/09/27 |
28% |
14.53% |
57.38% |
16,240 |
2024/10/04 |
28.08% |
14.47% |
57.38% |
16,239 |
2024/10/11 |
28.12% |
14.44% |
57.38% |
16,216 |
2024/10/18 |
28% |
14.54% |
57.38% |
16,211 |
2024/10/25 |
28.02% |
14.53% |
57.38% |
16,192 |
2024/11/01 |
28.01% |
14.54% |
57.38% |
16,177 |
2024/11/08 |
28.01% |
14.53% |
57.38% |
16,176 |
2024/11/15 |
28.14% |
14.42% |
57.38% |
16,172 |
2024/11/22 |
27.99% |
14.57% |
57.38% |
16,169 |
2024/11/29 |
27.99% |
14.56% |
57.38% |
16,159 |
2024/12/06 |
27.99% |
14.56% |
57.38% |
16,153 |
2024/12/13 |
28.03% |
14.51% |
57.38% |
16,149 |
2024/12/20 |
28.04% |
14.51% |
57.38% |
16,147 |
2024/12/27 |
28.05% |
14.52% |
57.38% |
16,142 |
2025/01/03 |
28.03% |
14.52% |
57.38% |
16,144 |
2025/01/10 |
28.05% |
14.52% |
57.38% |
16,155 |
2025/01/17 |
28.04% |
14.53% |
57.38% |
16,158 |
2025/01/22 |
28.03% |
14.52% |
57.38% |
16,148 |
2025/02/07 |
28.03% |
14.51% |
57.38% |
16,142 |
2025/02/14 |
28.1% |
14.45% |
57.38% |
16,138 |
2025/02/21 |
28.13% |
14.43% |
57.38% |
16,139 |
2025/02/27 |
28.15% |
14.41% |
57.38% |
16,143 |
2025/03/07 |
28.16% |
14.4% |
57.38% |
16,152 |
2025/03/14 |
28.16% |
14.4% |
57.38% |
16,191 |
2025/03/21 |
28.15% |
14.41% |
57.38% |
16,198 |
2025/03/28 |
28.13% |
14.43% |
57.38% |
16,231 |
2025/04/02 |
28.11% |
14.45% |
57.38% |
16,216 |
2025/04/11 |
28.26% |
13.59% |
58.07% |
16,232 |
2025/04/18 |
28.25% |
13.6% |
58.07% |
16,297 |
2025/04/25 |
28.26% |
13.6% |
58.07% |
16,291 |
2025/05/02 |
28.26% |
13.6% |
58.07% |
16,304 |
2025/05/09 |
28.26% |
13.6% |
58.07% |
16,285 |
2025/05/16 |
28.26% |
13.59% |
58.07% |
16,273 |
2025/05/23 |
28.28% |
13.29% |
58.36% |
16,263 |
2025/05/29 |
28.29% |
13.28% |
58.36% |
16,256 |
2025/06/06 |
28.46% |
13.12% |
58.36% |
16,253 |
2025/06/13 |
28.45% |
13.12% |
58.36% |
16,238 |
2025/06/20 |
28.46% |
13.12% |
58.36% |
16,237 |
2025/06/27 |
28.45% |
13.11% |
58.36% |
16,221 |
2025/07/04 |
28.46% |
13.11% |
58.36% |
16,206 |
2025/07/11 |
28.48% |
13.11% |
58.36% |
16,190 |
2025/07/18 |
28.48% |
13.1% |
58.36% |
16,182 |
2025/07/25 |
28.34% |
13.24% |
58.36% |
16,174 |
2025/08/01 |
28.33% |
13.24% |
58.36% |
16,175 |
2025/08/08 |
28.34% |
13.24% |
58.36% |
16,162 |
2025/08/15 |
28.32% |
13.25% |
58.36% |
16,133 |
2025/08/22 |
28.32% |
13.25% |
58.36% |
16,121 |
2025/08/29 |
28.33% |
13.25% |
58.36% |
16,109 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾