大東（1441）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.55 |
10.55 |
10.5 |
10.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
11.75 |
11.8 |
11.7 |
11.8 |
78 |
| 2025/06/25 |
11.75 |
11.8 |
11.55 |
11.8 |
40 |
| 2025/06/26 |
11.85 |
11.9 |
11.75 |
11.9 |
43 |
| 2025/06/27 |
11.9 |
11.9 |
11.7 |
11.85 |
40 |
| 2025/06/30 |
11.7 |
11.75 |
11.5 |
11.75 |
60 |
| 2025/07/01 |
11.75 |
11.8 |
11.65 |
11.7 |
39 |
| 2025/07/02 |
11.65 |
11.8 |
11.5 |
11.75 |
22 |
| 2025/07/03 |
11.85 |
11.85 |
11.55 |
11.85 |
397 |
| 2025/07/04 |
11.85 |
11.85 |
11.7 |
11.75 |
163 |
| 2025/07/07 |
11.7 |
11.7 |
11.7 |
11.7 |
53 |
| 2025/07/08 |
11.7 |
11.8 |
11.55 |
11.8 |
60 |
| 2025/07/09 |
11.6 |
11.8 |
11.5 |
11.8 |
35 |
| 2025/07/10 |
11.6 |
11.75 |
11.55 |
11.55 |
72 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
36 |
| 2025/07/14 |
11.65 |
11.65 |
11.55 |
11.55 |
32 |
| 2025/07/15 |
11.5 |
11.7 |
11.5 |
11.7 |
37 |
| 2025/07/16 |
11.85 |
11.85 |
11.85 |
11.85 |
37 |
| 2025/07/17 |
11.75 |
11.8 |
11.7 |
11.8 |
40 |
| 2025/07/18 |
11.8 |
11.8 |
11.8 |
11.8 |
21 |
| 2025/07/21 |
11.8 |
11.85 |
11.75 |
11.85 |
30 |
| 2025/07/22 |
11.8 |
11.85 |
11.8 |
11.85 |
38 |
| 2025/07/23 |
11.85 |
11.85 |
11.85 |
11.85 |
32 |
| 2025/07/24 |
11.75 |
11.8 |
11.75 |
11.75 |
19 |
| 2025/07/25 |
11.65 |
11.9 |
11.65 |
11.9 |
21 |
| 2025/07/28 |
11.9 |
11.9 |
11.7 |
11.7 |
54 |
| 2025/07/29 |
11.7 |
11.7 |
11.55 |
11.55 |
65 |
| 2025/07/30 |
11.6 |
11.6 |
11.6 |
11.6 |
48 |
| 2025/07/31 |
11.55 |
11.6 |
11.5 |
11.5 |
26 |
| 2025/08/01 |
11.5 |
11.6 |
11.35 |
11.6 |
142 |
| 2025/08/04 |
11.5 |
11.7 |
11.5 |
11.7 |
55 |
| 2025/08/05 |
11.75 |
12 |
11.25 |
11.8 |
228 |
| 2025/08/06 |
11.85 |
11.85 |
11.5 |
11.6 |
227 |
| 2025/08/07 |
11.6 |
11.75 |
11.4 |
11.7 |
103 |
| 2025/08/08 |
11.55 |
11.7 |
11.5 |
11.65 |
71 |
| 2025/08/11 |
11.5 |
11.65 |
11.5 |
11.65 |
81 |
| 2025/08/12 |
11.4 |
11.65 |
11.4 |
11.45 |
110 |
| 2025/08/13 |
11.4 |
11.4 |
11.3 |
11.35 |
158 |
| 2025/08/14 |
11.4 |
11.45 |
11.2 |
11.45 |
116 |
| 2025/08/15 |
11.35 |
11.45 |
11.2 |
11.45 |
103 |
| 2025/08/18 |
11.35 |
11.4 |
11.35 |
11.4 |
162 |
| 2025/08/19 |
11.4 |
11.4 |
11.35 |
11.35 |
163 |
| 2025/08/20 |
11.55 |
11.55 |
11.3 |
11.4 |
68 |
| 2025/08/21 |
11.4 |
11.5 |
11.4 |
11.5 |
33 |
| 2025/08/22 |
11.5 |
11.5 |
11.5 |
11.5 |
40 |
| 2025/08/25 |
11.35 |
11.8 |
11.2 |
11.75 |
116 |
| 2025/08/26 |
11.5 |
11.7 |
11.4 |
11.7 |
100 |
| 2025/08/27 |
11.5 |
11.5 |
11.5 |
11.5 |
62 |
| 2025/08/28 |
11.45 |
11.5 |
11.35 |
11.35 |
61 |
| 2025/08/29 |
11.35 |
11.45 |
11.35 |
11.45 |
66 |
| 2025/09/01 |
11.45 |
11.5 |
11.45 |
11.5 |
59 |
| 2025/09/02 |
11.3 |
11.5 |
11.3 |
11.5 |
63 |
| 2025/09/03 |
11.5 |
11.7 |
11.4 |
11.7 |
47 |
| 2025/09/04 |
11.7 |
11.7 |
11.55 |
11.55 |
45 |
| 2025/09/05 |
11.55 |
11.55 |
11.5 |
11.5 |
87 |
| 2025/09/08 |
11.5 |
11.5 |
11.5 |
11.5 |
35 |
| 2025/09/09 |
12.55 |
12.55 |
11.6 |
11.6 |
78 |
| 2025/09/10 |
11.6 |
11.6 |
11.45 |
11.5 |
71 |
| 2025/09/11 |
11.35 |
11.55 |
11.3 |
11.55 |
99 |
| 2025/09/12 |
11.4 |
11.4 |
11.4 |
11.4 |
46 |
| 2025/09/15 |
11.4 |
11.4 |
11.4 |
11.4 |
41 |
| 2025/09/16 |
11.7 |
11.7 |
11.35 |
11.5 |
44 |
| 2025/09/17 |
11.5 |
11.5 |
11.4 |
11.4 |
94 |
| 2025/09/18 |
11.35 |
11.4 |
11.15 |
11.4 |
144 |
| 2025/09/19 |
11.4 |
11.4 |
11.15 |
11.35 |
182 |
| 2025/09/22 |
11.25 |
11.4 |
11.25 |
11.25 |
90 |
| 2025/09/23 |
11.25 |
11.3 |
11.15 |
11.15 |
73 |
| 2025/09/24 |
11.15 |
11.2 |
11.15 |
11.2 |
25 |
| 2025/09/25 |
11.2 |
11.2 |
11.15 |
11.2 |
59 |
| 2025/09/26 |
11.2 |
11.2 |
11.2 |
11.2 |
72 |
| 2025/09/30 |
11.2 |
11.4 |
11.15 |
11.4 |
48 |
| 2025/10/01 |
11.4 |
11.4 |
11.2 |
11.4 |
90 |
| 2025/10/02 |
11.2 |
11.35 |
11.1 |
11.35 |
81 |
| 2025/10/03 |
11.2 |
11.2 |
11.1 |
11.2 |
89 |
| 2025/10/07 |
11.4 |
11.4 |
11.35 |
11.35 |
37 |
| 2025/10/08 |
11.35 |
11.35 |
11.15 |
11.25 |
46 |
| 2025/10/09 |
11.25 |
11.25 |
11.15 |
11.15 |
78 |
| 2025/10/13 |
11.05 |
11.15 |
10.95 |
11.15 |
102 |
| 2025/10/14 |
11.15 |
11.15 |
11.1 |
11.15 |
74 |
| 2025/10/15 |
11.35 |
11.35 |
11.1 |
11.1 |
107 |
| 2025/10/16 |
11.35 |
11.35 |
11 |
11 |
76 |
| 2025/10/17 |
11 |
11.25 |
10.95 |
11.2 |
26 |
| 2025/10/20 |
11.2 |
11.2 |
11.15 |
11.2 |
65 |
| 2025/10/21 |
11.2 |
11.2 |
11.15 |
11.15 |
38 |
| 2025/10/22 |
11 |
11.2 |
11 |
11.2 |
75 |
| 2025/10/23 |
11 |
11.15 |
11 |
11.15 |
58 |
| 2025/10/27 |
11.15 |
11.15 |
11 |
11 |
68 |
| 2025/10/28 |
11.15 |
11.15 |
10.95 |
10.95 |
73 |
| 2025/10/29 |
10.9 |
11 |
10.85 |
11 |
280 |
| 2025/10/30 |
11 |
11 |
10.95 |
10.95 |
96 |
| 2025/10/31 |
10.9 |
10.9 |
10.75 |
10.9 |
370 |
| 2025/11/03 |
10.85 |
10.95 |
10.8 |
10.95 |
166 |
| 2025/11/04 |
10.95 |
10.95 |
10.75 |
10.75 |
65 |
| 2025/11/05 |
10.75 |
10.95 |
10.75 |
10.9 |
225 |
| 2025/11/06 |
11 |
11.1 |
11 |
11 |
78 |
| 2025/11/07 |
10.9 |
10.9 |
10.85 |
10.85 |
72 |
| 2025/11/10 |
10.85 |
10.9 |
10.8 |
10.9 |
65 |
| 2025/11/11 |
10.8 |
11 |
10.8 |
10.8 |
85 |
| 2025/11/12 |
10.95 |
11 |
10.8 |
10.8 |
89 |
| 2025/11/13 |
10.8 |
10.8 |
10.75 |
10.8 |
117 |
| 2025/11/14 |
10.75 |
10.8 |
10.75 |
10.8 |
51 |
| 2025/11/17 |
10.8 |
10.8 |
10.75 |
10.75 |
38 |
| 2025/11/18 |
10.75 |
10.75 |
10.7 |
10.7 |
146 |
| 2025/11/19 |
10.8 |
10.8 |
10.7 |
10.7 |
79 |
| 2025/11/20 |
10.8 |
11.05 |
10.8 |
10.95 |
39 |
| 2025/11/21 |
10.8 |
10.8 |
10.8 |
10.8 |
45 |
| 2025/11/24 |
10.8 |
10.8 |
10.8 |
10.8 |
22 |
| 2025/11/25 |
10.8 |
10.8 |
10.75 |
10.75 |
39 |
| 2025/11/26 |
10.75 |
10.75 |
10.7 |
10.75 |
45 |
| 2025/11/27 |
10.75 |
10.9 |
10.7 |
10.7 |
72 |
| 2025/11/28 |
10.65 |
10.95 |
10.6 |
10.8 |
652 |
| 2025/12/01 |
10.9 |
10.9 |
10.8 |
10.8 |
55 |
| 2025/12/02 |
10.75 |
10.75 |
10.7 |
10.75 |
71 |
| 2025/12/03 |
10.7 |
10.7 |
10.65 |
10.65 |
91 |
| 2025/12/04 |
10.6 |
10.65 |
10.6 |
10.6 |
112 |
| 2025/12/05 |
10.6 |
10.75 |
10.6 |
10.7 |
149 |
| 2025/12/08 |
10.6 |
10.65 |
10.55 |
10.55 |
132 |
| 2025/12/09 |
10.6 |
10.6 |
10.5 |
10.5 |
268 |
| 2025/12/10 |
10.6 |
10.6 |
10.55 |
10.55 |
92 |
| 2025/12/11 |
10.5 |
10.55 |
10.5 |
10.55 |
49 |
| 2025/12/12 |
10.55 |
10.55 |
10.5 |
10.5 |
52 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
大東 (1441) 股票走勢分析與預測
趨勢判斷與理由
…
大東 (1441) 股票走勢分析與預測
趨勢判斷與理由
綜合觀察大東 (1441) 在過去 90 個交易日的股價走勢圖，並考量現行技術指標的表現，預計未來數天至數週，該股票將持續呈現下跌趨勢。此判斷主要基於以下幾點：
- 整體股價呈現下降通道： 從圖表中可見，自 2025 年 9 月下旬以來，股價整體呈現明顯的下滑趨勢，即使偶有反彈，也未能有效突破下降壓力線。
- 移動平均線的壓制： 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 持續處於向下傾斜的狀態，且 MA5 長期位於 MA20 之上，形成價格壓制。近期，MA5 再次下穿 MA20，這是短期偏空的訊號。
- 成交量與價格背離： 在近期下跌過程中，雖然成交量柱狀圖顯示有時出現較大的成交量，但這些交易量未能有效支撐股價止跌反彈，反而伴隨著下跌，這可能意味著賣壓較重，市場信心不足。
- 近期 K 線形態： 最後幾個交易日的 K 線顯示，股價持續在低位徘徊，收盤價多位於 MA20 下方，且帶有較長的下影線，表明賣壓持續存在，缺乏明顯的上攻動能。
未來目標價格區間
基於上述分析，預計大東 (1441) 的股價在未來一段時間內可能繼續探底。考量到目前的股價水平以及下降趨勢的慣性，其未來目標價格區間預計落在 10.5 至 11.0 元之間。
操作建議
對於散戶投資人而言，面對當前的下跌趨勢，操作上應採取謹慎觀望的態度。
關於「XX 股票可以買嗎」的疑問，針對大東 (1441)：
- 不建議現階段買入。 目前股價處於明顯的下降通道，技術指標偏弱，市場情緒可能偏向悲觀。追高買入的風險較高，可能面臨進一步的虧損。
- 若為長期投資者，可持續關注。 雖然短期趨勢不利，但若公司基本面良好，且未來有潛在的利多題材，可將其納入觀察名單，等待股價止跌企穩、出現明確的築底訊號後，再考慮分批佈局。
- 短線操作者需嚴格設好停損。 若執意要參與，務必設定嚴格的停損點，以控制潛在的損失。當股價跌破關鍵支撐位時，應果斷出場。
- 密切關注成交量變化。 若未來出現持續放量且股價能夠有效站穩上升趨勢，則可能是反彈的徵兆。
結論重申
總結而言，大東 (1441) 在觀察期間的股價走勢顯示出持續下跌的跡象。預計未來數天至數週，股價可能進一步下探，目標價格區間預計在 10.5 至 11.0 元之間。因此，對於散戶投資人，目前的時機不建議積極買入，應以謹慎觀望為主，或待市場出現明顯轉強訊號後再伺機而動。
大東 (1441) 近 90 日股價關鍵數據（估計）
| 指標 |
數值/趨勢 |
| 最後交易日股價 |
約 10.7 元 (估計，基於圖表最右側) |
| MA5 |
向下傾斜，位於 MA20 下方，呈壓制 |
| MA20 |
向下傾斜，股價持續在其下方 |
| 成交量 |
近期成交量波動，但未能有效支撐股價反彈 |
| 整體趨勢 |
明顯下降通道 |
| 預測趨勢 (未來數天/週) |
下跌 |
| 預測目標價格區間 |
10.5 - 11.0 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
28% |
14.54% |
57.38% |
16,211 |
| 2024/10/25 |
28.02% |
14.53% |
57.38% |
16,192 |
| 2024/11/01 |
28.01% |
14.54% |
57.38% |
16,177 |
| 2024/11/08 |
28.01% |
14.53% |
57.38% |
16,176 |
| 2024/11/15 |
28.14% |
14.42% |
57.38% |
16,172 |
| 2024/11/22 |
27.99% |
14.57% |
57.38% |
16,169 |
| 2024/11/29 |
27.99% |
14.56% |
57.38% |
16,159 |
| 2024/12/06 |
27.99% |
14.56% |
57.38% |
16,153 |
| 2024/12/13 |
28.03% |
14.51% |
57.38% |
16,149 |
| 2024/12/20 |
28.04% |
14.51% |
57.38% |
16,147 |
| 2024/12/27 |
28.05% |
14.52% |
57.38% |
16,142 |
| 2025/01/03 |
28.03% |
14.52% |
57.38% |
16,144 |
| 2025/01/10 |
28.05% |
14.52% |
57.38% |
16,155 |
| 2025/01/17 |
28.04% |
14.53% |
57.38% |
16,158 |
| 2025/01/22 |
28.03% |
14.52% |
57.38% |
16,148 |
| 2025/02/07 |
28.03% |
14.51% |
57.38% |
16,142 |
| 2025/02/14 |
28.1% |
14.45% |
57.38% |
16,138 |
| 2025/02/21 |
28.13% |
14.43% |
57.38% |
16,139 |
| 2025/02/27 |
28.15% |
14.41% |
57.38% |
16,143 |
| 2025/03/07 |
28.16% |
14.4% |
57.38% |
16,152 |
| 2025/03/14 |
28.16% |
14.4% |
57.38% |
16,191 |
| 2025/03/21 |
28.15% |
14.41% |
57.38% |
16,198 |
| 2025/03/28 |
28.13% |
14.43% |
57.38% |
16,231 |
| 2025/04/02 |
28.11% |
14.45% |
57.38% |
16,216 |
| 2025/04/11 |
28.26% |
13.59% |
58.07% |
16,232 |
| 2025/04/18 |
28.25% |
13.6% |
58.07% |
16,297 |
| 2025/04/25 |
28.26% |
13.6% |
58.07% |
16,291 |
| 2025/05/02 |
28.26% |
13.6% |
58.07% |
16,304 |
| 2025/05/09 |
28.26% |
13.6% |
58.07% |
16,285 |
| 2025/05/16 |
28.26% |
13.59% |
58.07% |
16,273 |
| 2025/05/23 |
28.28% |
13.29% |
58.36% |
16,263 |
| 2025/05/29 |
28.29% |
13.28% |
58.36% |
16,256 |
| 2025/06/06 |
28.46% |
13.12% |
58.36% |
16,253 |
| 2025/06/13 |
28.45% |
13.12% |
58.36% |
16,238 |
| 2025/06/20 |
28.46% |
13.12% |
58.36% |
16,237 |
| 2025/06/27 |
28.45% |
13.11% |
58.36% |
16,221 |
| 2025/07/04 |
28.46% |
13.11% |
58.36% |
16,206 |
| 2025/07/11 |
28.48% |
13.11% |
58.36% |
16,190 |
| 2025/07/18 |
28.48% |
13.1% |
58.36% |
16,182 |
| 2025/07/25 |
28.34% |
13.24% |
58.36% |
16,174 |
| 2025/08/01 |
28.33% |
13.24% |
58.36% |
16,175 |
| 2025/08/08 |
28.34% |
13.24% |
58.36% |
16,162 |
| 2025/08/15 |
28.32% |
13.25% |
58.36% |
16,133 |
| 2025/08/22 |
28.32% |
13.25% |
58.36% |
16,121 |
| 2025/08/29 |
28.33% |
13.25% |
58.36% |
16,109 |
| 2025/09/05 |
28.17% |
13.42% |
58.36% |
16,090 |
| 2025/09/12 |
28.14% |
13.45% |
58.36% |
16,061 |
| 2025/09/19 |
27.99% |
13.6% |
58.36% |
16,029 |
| 2025/09/26 |
27.98% |
13.6% |
58.36% |
16,011 |
| 2025/10/03 |
27.99% |
13.6% |
58.36% |
15,993 |
| 2025/10/09 |
27.99% |
13.59% |
58.36% |
15,982 |
| 2025/10/17 |
27.99% |
13.58% |
58.36% |
15,959 |
| 2025/10/23 |
27.98% |
13.59% |
58.36% |
15,934 |
| 2025/10/31 |
27.99% |
13.6% |
58.36% |
15,895 |
| 2025/11/07 |
28.12% |
13.46% |
58.36% |
15,862 |
| 2025/11/14 |
28.13% |
13.45% |
58.36% |
15,842 |
| 2025/11/21 |
28.12% |
13.45% |
58.36% |
15,832 |
| 2025/11/28 |
28.13% |
13.44% |
58.36% |
15,812 |
| 2025/12/05 |
28.38% |
13.19% |
58.36% |
15,812 |
| 2025/12/12 |
28.3% |
13.29% |
58.36% |
15,798 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾