大東（1441）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.45 |
10.55 |
10.35 |
10.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/04 |
11.85 |
11.85 |
11.7 |
11.75 |
163 |
| 2025/07/07 |
11.7 |
11.7 |
11.7 |
11.7 |
53 |
| 2025/07/08 |
11.7 |
11.8 |
11.55 |
11.8 |
60 |
| 2025/07/09 |
11.6 |
11.8 |
11.5 |
11.8 |
35 |
| 2025/07/10 |
11.6 |
11.75 |
11.55 |
11.55 |
72 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
36 |
| 2025/07/14 |
11.65 |
11.65 |
11.55 |
11.55 |
32 |
| 2025/07/15 |
11.5 |
11.7 |
11.5 |
11.7 |
37 |
| 2025/07/16 |
11.85 |
11.85 |
11.85 |
11.85 |
37 |
| 2025/07/17 |
11.75 |
11.8 |
11.7 |
11.8 |
40 |
| 2025/07/18 |
11.8 |
11.8 |
11.8 |
11.8 |
21 |
| 2025/07/21 |
11.8 |
11.85 |
11.75 |
11.85 |
30 |
| 2025/07/22 |
11.8 |
11.85 |
11.8 |
11.85 |
38 |
| 2025/07/23 |
11.85 |
11.85 |
11.85 |
11.85 |
32 |
| 2025/07/24 |
11.75 |
11.8 |
11.75 |
11.75 |
19 |
| 2025/07/25 |
11.65 |
11.9 |
11.65 |
11.9 |
21 |
| 2025/07/28 |
11.9 |
11.9 |
11.7 |
11.7 |
54 |
| 2025/07/29 |
11.7 |
11.7 |
11.55 |
11.55 |
65 |
| 2025/07/30 |
11.6 |
11.6 |
11.6 |
11.6 |
48 |
| 2025/07/31 |
11.55 |
11.6 |
11.5 |
11.5 |
26 |
| 2025/08/01 |
11.5 |
11.6 |
11.35 |
11.6 |
142 |
| 2025/08/04 |
11.5 |
11.7 |
11.5 |
11.7 |
55 |
| 2025/08/05 |
11.75 |
12 |
11.25 |
11.8 |
228 |
| 2025/08/06 |
11.85 |
11.85 |
11.5 |
11.6 |
227 |
| 2025/08/07 |
11.6 |
11.75 |
11.4 |
11.7 |
103 |
| 2025/08/08 |
11.55 |
11.7 |
11.5 |
11.65 |
71 |
| 2025/08/11 |
11.5 |
11.65 |
11.5 |
11.65 |
81 |
| 2025/08/12 |
11.4 |
11.65 |
11.4 |
11.45 |
110 |
| 2025/08/13 |
11.4 |
11.4 |
11.3 |
11.35 |
158 |
| 2025/08/14 |
11.4 |
11.45 |
11.2 |
11.45 |
116 |
| 2025/08/15 |
11.35 |
11.45 |
11.2 |
11.45 |
103 |
| 2025/08/18 |
11.35 |
11.4 |
11.35 |
11.4 |
162 |
| 2025/08/19 |
11.4 |
11.4 |
11.35 |
11.35 |
163 |
| 2025/08/20 |
11.55 |
11.55 |
11.3 |
11.4 |
68 |
| 2025/08/21 |
11.4 |
11.5 |
11.4 |
11.5 |
33 |
| 2025/08/22 |
11.5 |
11.5 |
11.5 |
11.5 |
40 |
| 2025/08/25 |
11.35 |
11.8 |
11.2 |
11.75 |
116 |
| 2025/08/26 |
11.5 |
11.7 |
11.4 |
11.7 |
100 |
| 2025/08/27 |
11.5 |
11.5 |
11.5 |
11.5 |
62 |
| 2025/08/28 |
11.45 |
11.5 |
11.35 |
11.35 |
61 |
| 2025/08/29 |
11.35 |
11.45 |
11.35 |
11.45 |
66 |
| 2025/09/01 |
11.45 |
11.5 |
11.45 |
11.5 |
59 |
| 2025/09/02 |
11.3 |
11.5 |
11.3 |
11.5 |
63 |
| 2025/09/03 |
11.5 |
11.7 |
11.4 |
11.7 |
47 |
| 2025/09/04 |
11.7 |
11.7 |
11.55 |
11.55 |
45 |
| 2025/09/05 |
11.55 |
11.55 |
11.5 |
11.5 |
87 |
| 2025/09/08 |
11.5 |
11.5 |
11.5 |
11.5 |
35 |
| 2025/09/09 |
12.55 |
12.55 |
11.6 |
11.6 |
78 |
| 2025/09/10 |
11.6 |
11.6 |
11.45 |
11.5 |
71 |
| 2025/09/11 |
11.35 |
11.55 |
11.3 |
11.55 |
99 |
| 2025/09/12 |
11.4 |
11.4 |
11.4 |
11.4 |
46 |
| 2025/09/15 |
11.4 |
11.4 |
11.4 |
11.4 |
41 |
| 2025/09/16 |
11.7 |
11.7 |
11.35 |
11.5 |
44 |
| 2025/09/17 |
11.5 |
11.5 |
11.4 |
11.4 |
94 |
| 2025/09/18 |
11.35 |
11.4 |
11.15 |
11.4 |
144 |
| 2025/09/19 |
11.4 |
11.4 |
11.15 |
11.35 |
182 |
| 2025/09/22 |
11.25 |
11.4 |
11.25 |
11.25 |
90 |
| 2025/09/23 |
11.25 |
11.3 |
11.15 |
11.15 |
73 |
| 2025/09/24 |
11.15 |
11.2 |
11.15 |
11.2 |
25 |
| 2025/09/25 |
11.2 |
11.2 |
11.15 |
11.2 |
59 |
| 2025/09/26 |
11.2 |
11.2 |
11.2 |
11.2 |
72 |
| 2025/09/30 |
11.2 |
11.4 |
11.15 |
11.4 |
48 |
| 2025/10/01 |
11.4 |
11.4 |
11.2 |
11.4 |
90 |
| 2025/10/02 |
11.2 |
11.35 |
11.1 |
11.35 |
81 |
| 2025/10/03 |
11.2 |
11.2 |
11.1 |
11.2 |
89 |
| 2025/10/07 |
11.4 |
11.4 |
11.35 |
11.35 |
37 |
| 2025/10/08 |
11.35 |
11.35 |
11.15 |
11.25 |
46 |
| 2025/10/09 |
11.25 |
11.25 |
11.15 |
11.15 |
78 |
| 2025/10/13 |
11.05 |
11.15 |
10.95 |
11.15 |
102 |
| 2025/10/14 |
11.15 |
11.15 |
11.1 |
11.15 |
74 |
| 2025/10/15 |
11.35 |
11.35 |
11.1 |
11.1 |
107 |
| 2025/10/16 |
11.35 |
11.35 |
11 |
11 |
76 |
| 2025/10/17 |
11 |
11.25 |
10.95 |
11.2 |
26 |
| 2025/10/20 |
11.2 |
11.2 |
11.15 |
11.2 |
65 |
| 2025/10/21 |
11.2 |
11.2 |
11.15 |
11.15 |
38 |
| 2025/10/22 |
11 |
11.2 |
11 |
11.2 |
75 |
| 2025/10/23 |
11 |
11.15 |
11 |
11.15 |
58 |
| 2025/10/27 |
11.15 |
11.15 |
11 |
11 |
68 |
| 2025/10/28 |
11.15 |
11.15 |
10.95 |
10.95 |
73 |
| 2025/10/29 |
10.9 |
11 |
10.85 |
11 |
280 |
| 2025/10/30 |
11 |
11 |
10.95 |
10.95 |
96 |
| 2025/10/31 |
10.9 |
10.9 |
10.75 |
10.9 |
370 |
| 2025/11/03 |
10.85 |
10.95 |
10.8 |
10.95 |
166 |
| 2025/11/04 |
10.95 |
10.95 |
10.75 |
10.75 |
65 |
| 2025/11/05 |
10.75 |
10.95 |
10.75 |
10.9 |
225 |
| 2025/11/06 |
11 |
11.1 |
11 |
11 |
78 |
| 2025/11/07 |
10.9 |
10.9 |
10.85 |
10.85 |
72 |
| 2025/11/10 |
10.85 |
10.9 |
10.8 |
10.9 |
65 |
| 2025/11/11 |
10.8 |
11 |
10.8 |
10.8 |
85 |
| 2025/11/12 |
10.95 |
11 |
10.8 |
10.8 |
89 |
| 2025/11/13 |
10.8 |
10.8 |
10.75 |
10.8 |
117 |
| 2025/11/14 |
10.75 |
10.8 |
10.75 |
10.8 |
51 |
| 2025/11/17 |
10.8 |
10.8 |
10.75 |
10.75 |
38 |
| 2025/11/18 |
10.75 |
10.75 |
10.7 |
10.7 |
146 |
| 2025/11/19 |
10.8 |
10.8 |
10.7 |
10.7 |
79 |
| 2025/11/20 |
10.8 |
11.05 |
10.8 |
10.95 |
39 |
| 2025/11/21 |
10.8 |
10.8 |
10.8 |
10.8 |
45 |
| 2025/11/24 |
10.8 |
10.8 |
10.8 |
10.8 |
22 |
| 2025/11/25 |
10.8 |
10.8 |
10.75 |
10.75 |
39 |
| 2025/11/26 |
10.75 |
10.75 |
10.7 |
10.75 |
45 |
| 2025/11/27 |
10.75 |
10.9 |
10.7 |
10.7 |
72 |
| 2025/11/28 |
10.65 |
10.95 |
10.6 |
10.8 |
652 |
| 2025/12/01 |
10.9 |
10.9 |
10.8 |
10.8 |
55 |
| 2025/12/02 |
10.75 |
10.75 |
10.7 |
10.75 |
71 |
| 2025/12/03 |
10.7 |
10.7 |
10.65 |
10.65 |
91 |
| 2025/12/04 |
10.6 |
10.65 |
10.6 |
10.6 |
112 |
| 2025/12/05 |
10.6 |
10.75 |
10.6 |
10.7 |
149 |
| 2025/12/08 |
10.6 |
10.65 |
10.55 |
10.55 |
132 |
| 2025/12/09 |
10.6 |
10.6 |
10.5 |
10.5 |
268 |
| 2025/12/10 |
10.6 |
10.6 |
10.55 |
10.55 |
92 |
| 2025/12/11 |
10.5 |
10.55 |
10.5 |
10.55 |
49 |
| 2025/12/12 |
10.55 |
10.55 |
10.5 |
10.5 |
52 |
| 2025/12/15 |
10.6 |
10.6 |
10.55 |
10.55 |
62 |
| 2025/12/16 |
10.55 |
10.65 |
10.5 |
10.5 |
68 |
| 2025/12/17 |
10.5 |
10.5 |
10.45 |
10.5 |
191 |
| 2025/12/18 |
10.55 |
10.55 |
10.55 |
10.55 |
140 |
| 2025/12/19 |
10.55 |
10.55 |
10.5 |
10.5 |
81 |
| 2025/12/22 |
10.55 |
10.55 |
10.45 |
10.45 |
123 |
| 2025/12/23 |
10.55 |
10.55 |
10.45 |
10.45 |
82 |
| 2025/12/24 |
10.45 |
10.55 |
10.35 |
10.55 |
418 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
大東 (1441) 股價趨勢分析與操作建議
基於提供的 9…
大東 (1441) 股價趨勢分析與操作建議
基於提供的 90 日 K 線圖，顯示大東 (1441) 在過去一段時間呈現明顯的下跌趨勢。短期內，若無重大利多消息或市場情緒轉變，預期股價將持續偏弱或呈現區間震盪偏弱格局。此判斷主要基於以下觀察：
- 均線糾纏與死亡交叉： 短期均線 MA5 (綠色線) 長期處於長期均線 MA20 (黃色線) 的下方，且兩者均線持續向下延伸，顯示賣壓持續存在，多頭力道疲弱。
- 股價創低與反彈無力： 圖表顯示股價多次嘗試反彈，但均未能有效突破 MA5 或 MA20 的壓力，且近期股價已接近或創下此階段性新低點。
- 成交量變化： 雖然偶有成交量放大的紅 K 棒（代表上漲），但其反彈力道有限，且隨後又被綠 K 棒（代表下跌）吞噬。成交量柱狀圖顯示，在下跌過程中，偶爾出現較大的成交量，但這些成交量未能扭轉下行趨勢，甚至在某些時點伴隨了下跌，可能顯示有逢高解套或殺出的賣壓。
- 整體趨勢向下： 從 2025 年 9 月開始，股價便進入了明顯的下降通道，至今未有明顯的反轉跡象。
未來目標價格區間預測
考量到目前股價的弱勢格局以及技術面的壓力，若短期內股價未能出現強勁的買盤介入，預期將在 10.5 至 11.0 之間的價格區間進行震盪或試探。若能有效站穩 11.0 以上，則有機會向上挑戰 MA20，但突破的可能性在現階段較低。反之，若跌破 10.5，則可能繼續尋求更低的支撐。
操作建議：XX 股票可以買嗎？
針對散戶投資人詢問「大東 (1441) 股票可以買嗎？」的疑問，基於目前的技術分析，目前並非積極買進的時機。
建議操作策略：
- 謹慎觀望，避免追高： 由於股價處於下降趨勢，建議散戶投資人暫時保持觀望。若在股價下跌過程中見到成交量放大但股價卻下跌，應謹慎判斷，切勿盲目進場。
- 設定停損，控制風險： 若已持有該股票，建議設定嚴格的停損點。例如，若股價跌破 10.5，則應考慮出場以避免進一步的損失。
- 尋找反彈賣出機會： 若股價出現短暫反彈，接近 MA5 或 MA20 壓力區時，可考慮逢高獲利了結或減碼，以降低部位風險。
- 等待趨勢轉強訊號： 只有當股價能夠持續站穩 MA20 以上，且 MA5 能夠有效向上穿越 MA20，並伴隨健康的成交量放大時，才可視為趨勢轉強的訊號，屆時再考慮分批進場。
總結與重申
總而言之，大東 (1441) 目前呈現明顯的下跌趨勢，預期未來數天或數週股價將持續偏弱或區間震盪偏弱。預計的目標價格區間為 10.5 至 11.0 之間。散戶投資人應以謹慎觀望為主，避免在此時積極買進，並應嚴格設
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
28.02% |
14.53% |
57.38% |
16,192 |
| 2024/11/01 |
28.01% |
14.54% |
57.38% |
16,177 |
| 2024/11/08 |
28.01% |
14.53% |
57.38% |
16,176 |
| 2024/11/15 |
28.14% |
14.42% |
57.38% |
16,172 |
| 2024/11/22 |
27.99% |
14.57% |
57.38% |
16,169 |
| 2024/11/29 |
27.99% |
14.56% |
57.38% |
16,159 |
| 2024/12/06 |
27.99% |
14.56% |
57.38% |
16,153 |
| 2024/12/13 |
28.03% |
14.51% |
57.38% |
16,149 |
| 2024/12/20 |
28.04% |
14.51% |
57.38% |
16,147 |
| 2024/12/27 |
28.05% |
14.52% |
57.38% |
16,142 |
| 2025/01/03 |
28.03% |
14.52% |
57.38% |
16,144 |
| 2025/01/10 |
28.05% |
14.52% |
57.38% |
16,155 |
| 2025/01/17 |
28.04% |
14.53% |
57.38% |
16,158 |
| 2025/01/22 |
28.03% |
14.52% |
57.38% |
16,148 |
| 2025/02/07 |
28.03% |
14.51% |
57.38% |
16,142 |
| 2025/02/14 |
28.1% |
14.45% |
57.38% |
16,138 |
| 2025/02/21 |
28.13% |
14.43% |
57.38% |
16,139 |
| 2025/02/27 |
28.15% |
14.41% |
57.38% |
16,143 |
| 2025/03/07 |
28.16% |
14.4% |
57.38% |
16,152 |
| 2025/03/14 |
28.16% |
14.4% |
57.38% |
16,191 |
| 2025/03/21 |
28.15% |
14.41% |
57.38% |
16,198 |
| 2025/03/28 |
28.13% |
14.43% |
57.38% |
16,231 |
| 2025/04/02 |
28.11% |
14.45% |
57.38% |
16,216 |
| 2025/04/11 |
28.26% |
13.59% |
58.07% |
16,232 |
| 2025/04/18 |
28.25% |
13.6% |
58.07% |
16,297 |
| 2025/04/25 |
28.26% |
13.6% |
58.07% |
16,291 |
| 2025/05/02 |
28.26% |
13.6% |
58.07% |
16,304 |
| 2025/05/09 |
28.26% |
13.6% |
58.07% |
16,285 |
| 2025/05/16 |
28.26% |
13.59% |
58.07% |
16,273 |
| 2025/05/23 |
28.28% |
13.29% |
58.36% |
16,263 |
| 2025/05/29 |
28.29% |
13.28% |
58.36% |
16,256 |
| 2025/06/06 |
28.46% |
13.12% |
58.36% |
16,253 |
| 2025/06/13 |
28.45% |
13.12% |
58.36% |
16,238 |
| 2025/06/20 |
28.46% |
13.12% |
58.36% |
16,237 |
| 2025/06/27 |
28.45% |
13.11% |
58.36% |
16,221 |
| 2025/07/04 |
28.46% |
13.11% |
58.36% |
16,206 |
| 2025/07/11 |
28.48% |
13.11% |
58.36% |
16,190 |
| 2025/07/18 |
28.48% |
13.1% |
58.36% |
16,182 |
| 2025/07/25 |
28.34% |
13.24% |
58.36% |
16,174 |
| 2025/08/01 |
28.33% |
13.24% |
58.36% |
16,175 |
| 2025/08/08 |
28.34% |
13.24% |
58.36% |
16,162 |
| 2025/08/15 |
28.32% |
13.25% |
58.36% |
16,133 |
| 2025/08/22 |
28.32% |
13.25% |
58.36% |
16,121 |
| 2025/08/29 |
28.33% |
13.25% |
58.36% |
16,109 |
| 2025/09/05 |
28.17% |
13.42% |
58.36% |
16,090 |
| 2025/09/12 |
28.14% |
13.45% |
58.36% |
16,061 |
| 2025/09/19 |
27.99% |
13.6% |
58.36% |
16,029 |
| 2025/09/26 |
27.98% |
13.6% |
58.36% |
16,011 |
| 2025/10/03 |
27.99% |
13.6% |
58.36% |
15,993 |
| 2025/10/09 |
27.99% |
13.59% |
58.36% |
15,982 |
| 2025/10/17 |
27.99% |
13.58% |
58.36% |
15,959 |
| 2025/10/23 |
27.98% |
13.59% |
58.36% |
15,934 |
| 2025/10/31 |
27.99% |
13.6% |
58.36% |
15,895 |
| 2025/11/07 |
28.12% |
13.46% |
58.36% |
15,862 |
| 2025/11/14 |
28.13% |
13.45% |
58.36% |
15,842 |
| 2025/11/21 |
28.12% |
13.45% |
58.36% |
15,832 |
| 2025/11/28 |
28.13% |
13.44% |
58.36% |
15,812 |
| 2025/12/05 |
28.38% |
13.19% |
58.36% |
15,812 |
| 2025/12/12 |
28.3% |
13.29% |
58.36% |
15,798 |
| 2025/12/19 |
28.46% |
13.11% |
58.35% |
15,790 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾