大東(1441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
11.35 |
11.35 |
11 |
11 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/25 |
12.15 |
12.15 |
11.95 |
12 |
13 |
2025/04/28 |
11.9 |
12 |
11.9 |
11.95 |
22 |
2025/04/29 |
11.9 |
11.95 |
11.9 |
11.95 |
26 |
2025/04/30 |
12.5 |
13.1 |
12.5 |
13.1 |
139 |
2025/05/02 |
12.5 |
12.9 |
12.4 |
12.65 |
263 |
2025/05/05 |
13.05 |
13.2 |
12.6 |
13.2 |
93 |
2025/05/06 |
13 |
13 |
12.7 |
13 |
85 |
2025/05/07 |
12.95 |
13 |
12.8 |
13 |
83 |
2025/05/08 |
12.8 |
12.95 |
12.8 |
12.8 |
95 |
2025/05/09 |
12.8 |
13.1 |
12.5 |
12.95 |
98 |
2025/05/12 |
12.9 |
12.95 |
12.85 |
12.95 |
44 |
2025/05/13 |
12.95 |
13 |
12.85 |
12.85 |
45 |
2025/05/14 |
13.3 |
13.3 |
13.05 |
13.25 |
108 |
2025/05/15 |
13.2 |
13.25 |
13 |
13.2 |
45 |
2025/05/16 |
13.2 |
13.2 |
13.05 |
13.1 |
50 |
2025/05/19 |
13.5 |
13.5 |
12.55 |
12.8 |
92 |
2025/05/20 |
13 |
13.1 |
13 |
13.1 |
43 |
2025/05/21 |
13.05 |
13.05 |
13 |
13 |
28 |
2025/05/22 |
13 |
13.2 |
13 |
13 |
40 |
2025/05/23 |
12.95 |
13.1 |
12.95 |
13.1 |
12 |
2025/05/26 |
13.15 |
13.6 |
13.15 |
13.3 |
54 |
2025/05/27 |
13.3 |
13.3 |
13.05 |
13.3 |
41 |
2025/05/28 |
12.95 |
12.95 |
12.4 |
12.8 |
77 |
2025/05/29 |
13.05 |
13.05 |
12.55 |
12.7 |
42 |
2025/06/02 |
13.15 |
13.15 |
12.4 |
12.45 |
58 |
2025/06/03 |
12.5 |
12.9 |
12.4 |
12.45 |
30 |
2025/06/04 |
12.45 |
12.55 |
12.2 |
12.55 |
65 |
2025/06/05 |
12.35 |
12.55 |
12.3 |
12.55 |
58 |
2025/06/06 |
12.55 |
12.9 |
12.55 |
12.9 |
8 |
2025/06/09 |
12.55 |
12.85 |
12.5 |
12.85 |
66 |
2025/06/10 |
12.8 |
12.8 |
12.45 |
12.75 |
70 |
2025/06/11 |
12.45 |
12.6 |
12.45 |
12.6 |
21 |
2025/06/12 |
12.75 |
12.75 |
12.75 |
12.75 |
17 |
2025/06/13 |
12.35 |
12.65 |
12.25 |
12.65 |
61 |
2025/06/16 |
12.3 |
12.5 |
12 |
12.3 |
118 |
2025/06/17 |
12.2 |
12.2 |
12 |
12.15 |
63 |
2025/06/18 |
12 |
12.15 |
12 |
12.15 |
37 |
2025/06/19 |
12 |
12.15 |
11.85 |
12.05 |
59 |
2025/06/20 |
11.9 |
11.95 |
11.55 |
11.95 |
100 |
2025/06/23 |
11.8 |
11.9 |
11.55 |
11.75 |
69 |
2025/06/24 |
11.75 |
11.8 |
11.7 |
11.8 |
78 |
2025/06/25 |
11.75 |
11.8 |
11.55 |
11.8 |
40 |
2025/06/26 |
11.85 |
11.9 |
11.75 |
11.9 |
43 |
2025/06/27 |
11.9 |
11.9 |
11.7 |
11.85 |
40 |
2025/06/30 |
11.7 |
11.75 |
11.5 |
11.75 |
60 |
2025/07/01 |
11.75 |
11.8 |
11.65 |
11.7 |
39 |
2025/07/02 |
11.65 |
11.8 |
11.5 |
11.75 |
22 |
2025/07/03 |
11.85 |
11.85 |
11.55 |
11.85 |
397 |
2025/07/04 |
11.85 |
11.85 |
11.7 |
11.75 |
163 |
2025/07/07 |
11.7 |
11.7 |
11.7 |
11.7 |
53 |
2025/07/08 |
11.7 |
11.8 |
11.55 |
11.8 |
60 |
2025/07/09 |
11.6 |
11.8 |
11.5 |
11.8 |
35 |
2025/07/10 |
11.6 |
11.75 |
11.55 |
11.55 |
72 |
2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
36 |
2025/07/14 |
11.65 |
11.65 |
11.55 |
11.55 |
32 |
2025/07/15 |
11.5 |
11.7 |
11.5 |
11.7 |
37 |
2025/07/16 |
11.85 |
11.85 |
11.85 |
11.85 |
37 |
2025/07/17 |
11.75 |
11.8 |
11.7 |
11.8 |
40 |
2025/07/18 |
11.8 |
11.8 |
11.8 |
11.8 |
21 |
2025/07/21 |
11.8 |
11.85 |
11.75 |
11.85 |
30 |
2025/07/22 |
11.8 |
11.85 |
11.8 |
11.85 |
38 |
2025/07/23 |
11.85 |
11.85 |
11.85 |
11.85 |
32 |
2025/07/24 |
11.75 |
11.8 |
11.75 |
11.75 |
19 |
2025/07/25 |
11.65 |
11.9 |
11.65 |
11.9 |
21 |
2025/07/28 |
11.9 |
11.9 |
11.7 |
11.7 |
54 |
2025/07/29 |
11.7 |
11.7 |
11.55 |
11.55 |
65 |
2025/07/30 |
11.6 |
11.6 |
11.6 |
11.6 |
48 |
2025/07/31 |
11.55 |
11.6 |
11.5 |
11.5 |
26 |
2025/08/01 |
11.5 |
11.6 |
11.35 |
11.6 |
142 |
2025/08/04 |
11.5 |
11.7 |
11.5 |
11.7 |
55 |
2025/08/05 |
11.75 |
12 |
11.25 |
11.8 |
228 |
2025/08/06 |
11.85 |
11.85 |
11.5 |
11.6 |
227 |
2025/08/07 |
11.6 |
11.75 |
11.4 |
11.7 |
103 |
2025/08/08 |
11.55 |
11.7 |
11.5 |
11.65 |
71 |
2025/08/11 |
11.5 |
11.65 |
11.5 |
11.65 |
81 |
2025/08/12 |
11.4 |
11.65 |
11.4 |
11.45 |
110 |
2025/08/13 |
11.4 |
11.4 |
11.3 |
11.35 |
158 |
2025/08/14 |
11.4 |
11.45 |
11.2 |
11.45 |
116 |
2025/08/15 |
11.35 |
11.45 |
11.2 |
11.45 |
103 |
2025/08/18 |
11.35 |
11.4 |
11.35 |
11.4 |
162 |
2025/08/19 |
11.4 |
11.4 |
11.35 |
11.35 |
163 |
2025/08/20 |
11.55 |
11.55 |
11.3 |
11.4 |
68 |
2025/08/21 |
11.4 |
11.5 |
11.4 |
11.5 |
33 |
2025/08/22 |
11.5 |
11.5 |
11.5 |
11.5 |
40 |
2025/08/25 |
11.35 |
11.8 |
11.2 |
11.75 |
116 |
2025/08/26 |
11.5 |
11.7 |
11.4 |
11.7 |
100 |
2025/08/27 |
11.5 |
11.5 |
11.5 |
11.5 |
62 |
2025/08/28 |
11.45 |
11.5 |
11.35 |
11.35 |
61 |
2025/08/29 |
11.35 |
11.45 |
11.35 |
11.45 |
66 |
2025/09/01 |
11.45 |
11.5 |
11.45 |
11.5 |
59 |
2025/09/02 |
11.3 |
11.5 |
11.3 |
11.5 |
63 |
2025/09/03 |
11.5 |
11.7 |
11.4 |
11.7 |
47 |
2025/09/04 |
11.7 |
11.7 |
11.55 |
11.55 |
45 |
2025/09/05 |
11.55 |
11.55 |
11.5 |
11.5 |
87 |
2025/09/08 |
11.5 |
11.5 |
11.5 |
11.5 |
35 |
2025/09/09 |
12.55 |
12.55 |
11.6 |
11.6 |
78 |
2025/09/10 |
11.6 |
11.6 |
11.45 |
11.5 |
71 |
2025/09/11 |
11.35 |
11.55 |
11.3 |
11.55 |
99 |
2025/09/12 |
11.4 |
11.4 |
11.4 |
11.4 |
46 |
2025/09/15 |
11.4 |
11.4 |
11.4 |
11.4 |
41 |
2025/09/16 |
11.7 |
11.7 |
11.35 |
11.5 |
44 |
2025/09/17 |
11.5 |
11.5 |
11.4 |
11.4 |
94 |
2025/09/18 |
11.35 |
11.4 |
11.15 |
11.4 |
144 |
2025/09/19 |
11.4 |
11.4 |
11.15 |
11.35 |
182 |
2025/09/22 |
11.25 |
11.4 |
11.25 |
11.25 |
90 |
2025/09/23 |
11.25 |
11.3 |
11.15 |
11.15 |
73 |
2025/09/24 |
11.15 |
11.2 |
11.15 |
11.2 |
25 |
2025/09/25 |
11.2 |
11.2 |
11.15 |
11.2 |
59 |
2025/09/26 |
11.2 |
11.2 |
11.2 |
11.2 |
72 |
2025/09/30 |
11.2 |
11.4 |
11.15 |
11.4 |
48 |
2025/10/01 |
11.4 |
11.4 |
11.2 |
11.4 |
90 |
2025/10/02 |
11.2 |
11.35 |
11.1 |
11.35 |
81 |
2025/10/03 |
11.2 |
11.2 |
11.1 |
11.2 |
89 |
2025/10/07 |
11.4 |
11.4 |
11.35 |
11.35 |
37 |
2025/10/08 |
11.35 |
11.35 |
11.15 |
11.25 |
46 |
2025/10/09 |
11.25 |
11.25 |
11.15 |
11.15 |
78 |
2025/10/13 |
11.05 |
11.15 |
10.95 |
11.15 |
102 |
2025/10/14 |
11.15 |
11.15 |
11.1 |
11.15 |
74 |
2025/10/15 |
11.35 |
11.35 |
11.1 |
11.1 |
107 |
2025/10/16 |
11.35 |
11.35 |
11 |
11 |
76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大東 (1441) 股價趨勢分析與操作建議
基於對大東 (…
大東 (1441) 股價趨勢分析與操作建議
基於對大東 (1441) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,預測未來數天至數週內,該股價趨勢有機會呈現溫和上漲的格局。此判斷主要基於以下幾個觀察點:
首先,從價格走勢來看,股價在經歷了一段時間的盤整與小幅回落後,近期(約 2025 年 10 月中旬)似乎已觸及或接近一個相對的支撐區域。雖然 MA5 和 MA20 移動平均線目前仍處於向下傾斜的狀態,但兩者之間的乖離程度正在逐步收窄。尤其是在最後幾個交易日,股價的收盤價有時能站上 MA5 均線,顯示出一定的反彈動能。
其次,成交量柱狀圖的變化值得關注。雖然整體成交量並未出現巨幅放大,但在某些下跌或盤整的過程中,成交量相對較低,這暗示著賣壓並非異常沉重。反之,在近期出現的幾根小幅上漲的 K 線時,伴隨著的成交量有時會略有增加,這可能代表有部分買盤正在悄悄進場。特別是 2025 年 9 月上旬出現的巨量上漲,雖然未能持續,但顯示此股票仍有可能吸引市場目光。
綜合以上兩點,股價目前可能處於一個築底階段,隨著市場情緒的變化或公司基本面的利好消息,存在向上反彈的可能性。
未來目標價格區間預測
基於目前的技術型態和歷史走勢,保守估計,若股價能有效突破近期的整理區間,未來數天至數週的目標價格區間可設定在新臺幣 11.8 元至 12.5 元之間。此區間的上方邊界 (12.5 元) 曾是近期股價反覆爭奪的價位,若能站穩並持續向上,則有進一步挑戰更高價位的空間。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「大東 (1441) 股票可以買嗎」的問題,筆者認為,在目前階段,可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
1. 謹慎分批佈局: 由於股價仍處於下降趨勢線下方,且移動平均線尚未完全翻揚,建議投資人不要一次性投入所有資金。可以先投入一部分資金,待股價出現明確的上漲訊號(例如:有效站穩 MA20 均線,且 MA5 向上穿越 MA20),再考慮加碼。
2. 設定停損點: 由於過去一段時間股價呈現弱勢,且市場存在不確定性,建議設定一個明確的停損點。例如,若股價跌破 11 元的整數關卡,或者跌破近期低點 11.2 元,則應考慮出場,以避免擴大損失。
3. 關注成交量變化: 在買入後,應持續關注成交量的變化。若股價上漲但成交量並未有效放大,則上漲動能可能不足,需提高警惕。反之,若股價上漲伴隨量能溫和放大,則可能為較健康的上升訊號。
4. 風險控管為先: 任何投資都存在風險,過去的走勢不代表未來。散戶投資人應根據自身的風險承受能力,量力而為,並做好資金管理。
總結與重申
總體而言,大東 (1441) 股票在經過一段時間的修正後,技術型態顯示有機會展開溫和的上漲行情。預計未來數天至數週的目標價格區間為新臺幣 11.8 元至 12.5 元。
對於是否可以買入,建議散戶投資人謹慎分批佈局,並嚴設停損。將風險控管放在首位,並持續關注市場動態與成交量的變化,以做出明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.27% |
14.26% |
57.38% |
16,276 |
2024/09/27 |
28% |
14.53% |
57.38% |
16,240 |
2024/10/04 |
28.08% |
14.47% |
57.38% |
16,239 |
2024/10/11 |
28.12% |
14.44% |
57.38% |
16,216 |
2024/10/18 |
28% |
14.54% |
57.38% |
16,211 |
2024/10/25 |
28.02% |
14.53% |
57.38% |
16,192 |
2024/11/01 |
28.01% |
14.54% |
57.38% |
16,177 |
2024/11/08 |
28.01% |
14.53% |
57.38% |
16,176 |
2024/11/15 |
28.14% |
14.42% |
57.38% |
16,172 |
2024/11/22 |
27.99% |
14.57% |
57.38% |
16,169 |
2024/11/29 |
27.99% |
14.56% |
57.38% |
16,159 |
2024/12/06 |
27.99% |
14.56% |
57.38% |
16,153 |
2024/12/13 |
28.03% |
14.51% |
57.38% |
16,149 |
2024/12/20 |
28.04% |
14.51% |
57.38% |
16,147 |
2024/12/27 |
28.05% |
14.52% |
57.38% |
16,142 |
2025/01/03 |
28.03% |
14.52% |
57.38% |
16,144 |
2025/01/10 |
28.05% |
14.52% |
57.38% |
16,155 |
2025/01/17 |
28.04% |
14.53% |
57.38% |
16,158 |
2025/01/22 |
28.03% |
14.52% |
57.38% |
16,148 |
2025/02/07 |
28.03% |
14.51% |
57.38% |
16,142 |
2025/02/14 |
28.1% |
14.45% |
57.38% |
16,138 |
2025/02/21 |
28.13% |
14.43% |
57.38% |
16,139 |
2025/02/27 |
28.15% |
14.41% |
57.38% |
16,143 |
2025/03/07 |
28.16% |
14.4% |
57.38% |
16,152 |
2025/03/14 |
28.16% |
14.4% |
57.38% |
16,191 |
2025/03/21 |
28.15% |
14.41% |
57.38% |
16,198 |
2025/03/28 |
28.13% |
14.43% |
57.38% |
16,231 |
2025/04/02 |
28.11% |
14.45% |
57.38% |
16,216 |
2025/04/11 |
28.26% |
13.59% |
58.07% |
16,232 |
2025/04/18 |
28.25% |
13.6% |
58.07% |
16,297 |
2025/04/25 |
28.26% |
13.6% |
58.07% |
16,291 |
2025/05/02 |
28.26% |
13.6% |
58.07% |
16,304 |
2025/05/09 |
28.26% |
13.6% |
58.07% |
16,285 |
2025/05/16 |
28.26% |
13.59% |
58.07% |
16,273 |
2025/05/23 |
28.28% |
13.29% |
58.36% |
16,263 |
2025/05/29 |
28.29% |
13.28% |
58.36% |
16,256 |
2025/06/06 |
28.46% |
13.12% |
58.36% |
16,253 |
2025/06/13 |
28.45% |
13.12% |
58.36% |
16,238 |
2025/06/20 |
28.46% |
13.12% |
58.36% |
16,237 |
2025/06/27 |
28.45% |
13.11% |
58.36% |
16,221 |
2025/07/04 |
28.46% |
13.11% |
58.36% |
16,206 |
2025/07/11 |
28.48% |
13.11% |
58.36% |
16,190 |
2025/07/18 |
28.48% |
13.1% |
58.36% |
16,182 |
2025/07/25 |
28.34% |
13.24% |
58.36% |
16,174 |
2025/08/01 |
28.33% |
13.24% |
58.36% |
16,175 |
2025/08/08 |
28.34% |
13.24% |
58.36% |
16,162 |
2025/08/15 |
28.32% |
13.25% |
58.36% |
16,133 |
2025/08/22 |
28.32% |
13.25% |
58.36% |
16,121 |
2025/08/29 |
28.33% |
13.25% |
58.36% |
16,109 |
2025/09/05 |
28.17% |
13.42% |
58.36% |
16,090 |
2025/09/12 |
28.14% |
13.45% |
58.36% |
16,061 |
2025/09/19 |
27.99% |
13.6% |
58.36% |
16,029 |
2025/09/26 |
27.98% |
13.6% |
58.36% |
16,011 |
2025/10/03 |
27.99% |
13.6% |
58.36% |
15,993 |
2025/10/09 |
27.99% |
13.59% |
58.36% |
15,982 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾