大東(1441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.8 | 10.8 | 10.75 | 10.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 12.35 | 12.55 | 12.3 | 12.55 | 58 |
| 2025/06/06 | 12.55 | 12.9 | 12.55 | 12.9 | 8 |
| 2025/06/09 | 12.55 | 12.85 | 12.5 | 12.85 | 66 |
| 2025/06/10 | 12.8 | 12.8 | 12.45 | 12.75 | 70 |
| 2025/06/11 | 12.45 | 12.6 | 12.45 | 12.6 | 21 |
| 2025/06/12 | 12.75 | 12.75 | 12.75 | 12.75 | 17 |
| 2025/06/13 | 12.35 | 12.65 | 12.25 | 12.65 | 61 |
| 2025/06/16 | 12.3 | 12.5 | 12 | 12.3 | 118 |
| 2025/06/17 | 12.2 | 12.2 | 12 | 12.15 | 63 |
| 2025/06/18 | 12 | 12.15 | 12 | 12.15 | 37 |
| 2025/06/19 | 12 | 12.15 | 11.85 | 12.05 | 59 |
| 2025/06/20 | 11.9 | 11.95 | 11.55 | 11.95 | 100 |
| 2025/06/23 | 11.8 | 11.9 | 11.55 | 11.75 | 69 |
| 2025/06/24 | 11.75 | 11.8 | 11.7 | 11.8 | 78 |
| 2025/06/25 | 11.75 | 11.8 | 11.55 | 11.8 | 40 |
| 2025/06/26 | 11.85 | 11.9 | 11.75 | 11.9 | 43 |
| 2025/06/27 | 11.9 | 11.9 | 11.7 | 11.85 | 40 |
| 2025/06/30 | 11.7 | 11.75 | 11.5 | 11.75 | 60 |
| 2025/07/01 | 11.75 | 11.8 | 11.65 | 11.7 | 39 |
| 2025/07/02 | 11.65 | 11.8 | 11.5 | 11.75 | 22 |
| 2025/07/03 | 11.85 | 11.85 | 11.55 | 11.85 | 397 |
| 2025/07/04 | 11.85 | 11.85 | 11.7 | 11.75 | 163 |
| 2025/07/07 | 11.7 | 11.7 | 11.7 | 11.7 | 53 |
| 2025/07/08 | 11.7 | 11.8 | 11.55 | 11.8 | 60 |
| 2025/07/09 | 11.6 | 11.8 | 11.5 | 11.8 | 35 |
| 2025/07/10 | 11.6 | 11.75 | 11.55 | 11.55 | 72 |
| 2025/07/11 | 11.6 | 11.6 | 11.6 | 11.6 | 36 |
| 2025/07/14 | 11.65 | 11.65 | 11.55 | 11.55 | 32 |
| 2025/07/15 | 11.5 | 11.7 | 11.5 | 11.7 | 37 |
| 2025/07/16 | 11.85 | 11.85 | 11.85 | 11.85 | 37 |
| 2025/07/17 | 11.75 | 11.8 | 11.7 | 11.8 | 40 |
| 2025/07/18 | 11.8 | 11.8 | 11.8 | 11.8 | 21 |
| 2025/07/21 | 11.8 | 11.85 | 11.75 | 11.85 | 30 |
| 2025/07/22 | 11.8 | 11.85 | 11.8 | 11.85 | 38 |
| 2025/07/23 | 11.85 | 11.85 | 11.85 | 11.85 | 32 |
| 2025/07/24 | 11.75 | 11.8 | 11.75 | 11.75 | 19 |
| 2025/07/25 | 11.65 | 11.9 | 11.65 | 11.9 | 21 |
| 2025/07/28 | 11.9 | 11.9 | 11.7 | 11.7 | 54 |
| 2025/07/29 | 11.7 | 11.7 | 11.55 | 11.55 | 65 |
| 2025/07/30 | 11.6 | 11.6 | 11.6 | 11.6 | 48 |
| 2025/07/31 | 11.55 | 11.6 | 11.5 | 11.5 | 26 |
| 2025/08/01 | 11.5 | 11.6 | 11.35 | 11.6 | 142 |
| 2025/08/04 | 11.5 | 11.7 | 11.5 | 11.7 | 55 |
| 2025/08/05 | 11.75 | 12 | 11.25 | 11.8 | 228 |
| 2025/08/06 | 11.85 | 11.85 | 11.5 | 11.6 | 227 |
| 2025/08/07 | 11.6 | 11.75 | 11.4 | 11.7 | 103 |
| 2025/08/08 | 11.55 | 11.7 | 11.5 | 11.65 | 71 |
| 2025/08/11 | 11.5 | 11.65 | 11.5 | 11.65 | 81 |
| 2025/08/12 | 11.4 | 11.65 | 11.4 | 11.45 | 110 |
| 2025/08/13 | 11.4 | 11.4 | 11.3 | 11.35 | 158 |
| 2025/08/14 | 11.4 | 11.45 | 11.2 | 11.45 | 116 |
| 2025/08/15 | 11.35 | 11.45 | 11.2 | 11.45 | 103 |
| 2025/08/18 | 11.35 | 11.4 | 11.35 | 11.4 | 162 |
| 2025/08/19 | 11.4 | 11.4 | 11.35 | 11.35 | 163 |
| 2025/08/20 | 11.55 | 11.55 | 11.3 | 11.4 | 68 |
| 2025/08/21 | 11.4 | 11.5 | 11.4 | 11.5 | 33 |
| 2025/08/22 | 11.5 | 11.5 | 11.5 | 11.5 | 40 |
| 2025/08/25 | 11.35 | 11.8 | 11.2 | 11.75 | 116 |
| 2025/08/26 | 11.5 | 11.7 | 11.4 | 11.7 | 100 |
| 2025/08/27 | 11.5 | 11.5 | 11.5 | 11.5 | 62 |
| 2025/08/28 | 11.45 | 11.5 | 11.35 | 11.35 | 61 |
| 2025/08/29 | 11.35 | 11.45 | 11.35 | 11.45 | 66 |
| 2025/09/01 | 11.45 | 11.5 | 11.45 | 11.5 | 59 |
| 2025/09/02 | 11.3 | 11.5 | 11.3 | 11.5 | 63 |
| 2025/09/03 | 11.5 | 11.7 | 11.4 | 11.7 | 47 |
| 2025/09/04 | 11.7 | 11.7 | 11.55 | 11.55 | 45 |
| 2025/09/05 | 11.55 | 11.55 | 11.5 | 11.5 | 87 |
| 2025/09/08 | 11.5 | 11.5 | 11.5 | 11.5 | 35 |
| 2025/09/09 | 12.55 | 12.55 | 11.6 | 11.6 | 78 |
| 2025/09/10 | 11.6 | 11.6 | 11.45 | 11.5 | 71 |
| 2025/09/11 | 11.35 | 11.55 | 11.3 | 11.55 | 99 |
| 2025/09/12 | 11.4 | 11.4 | 11.4 | 11.4 | 46 |
| 2025/09/15 | 11.4 | 11.4 | 11.4 | 11.4 | 41 |
| 2025/09/16 | 11.7 | 11.7 | 11.35 | 11.5 | 44 |
| 2025/09/17 | 11.5 | 11.5 | 11.4 | 11.4 | 94 |
| 2025/09/18 | 11.35 | 11.4 | 11.15 | 11.4 | 144 |
| 2025/09/19 | 11.4 | 11.4 | 11.15 | 11.35 | 182 |
| 2025/09/22 | 11.25 | 11.4 | 11.25 | 11.25 | 90 |
| 2025/09/23 | 11.25 | 11.3 | 11.15 | 11.15 | 73 |
| 2025/09/24 | 11.15 | 11.2 | 11.15 | 11.2 | 25 |
| 2025/09/25 | 11.2 | 11.2 | 11.15 | 11.2 | 59 |
| 2025/09/26 | 11.2 | 11.2 | 11.2 | 11.2 | 72 |
| 2025/09/30 | 11.2 | 11.4 | 11.15 | 11.4 | 48 |
| 2025/10/01 | 11.4 | 11.4 | 11.2 | 11.4 | 90 |
| 2025/10/02 | 11.2 | 11.35 | 11.1 | 11.35 | 81 |
| 2025/10/03 | 11.2 | 11.2 | 11.1 | 11.2 | 89 |
| 2025/10/07 | 11.4 | 11.4 | 11.35 | 11.35 | 37 |
| 2025/10/08 | 11.35 | 11.35 | 11.15 | 11.25 | 46 |
| 2025/10/09 | 11.25 | 11.25 | 11.15 | 11.15 | 78 |
| 2025/10/13 | 11.05 | 11.15 | 10.95 | 11.15 | 102 |
| 2025/10/14 | 11.15 | 11.15 | 11.1 | 11.15 | 74 |
| 2025/10/15 | 11.35 | 11.35 | 11.1 | 11.1 | 107 |
| 2025/10/16 | 11.35 | 11.35 | 11 | 11 | 76 |
| 2025/10/17 | 11 | 11.25 | 10.95 | 11.2 | 26 |
| 2025/10/20 | 11.2 | 11.2 | 11.15 | 11.2 | 65 |
| 2025/10/21 | 11.2 | 11.2 | 11.15 | 11.15 | 38 |
| 2025/10/22 | 11 | 11.2 | 11 | 11.2 | 75 |
| 2025/10/23 | 11 | 11.15 | 11 | 11.15 | 58 |
| 2025/10/27 | 11.15 | 11.15 | 11 | 11 | 68 |
| 2025/10/28 | 11.15 | 11.15 | 10.95 | 10.95 | 73 |
| 2025/10/29 | 10.9 | 11 | 10.85 | 11 | 280 |
| 2025/10/30 | 11 | 11 | 10.95 | 10.95 | 96 |
| 2025/10/31 | 10.9 | 10.9 | 10.75 | 10.9 | 370 |
| 2025/11/03 | 10.85 | 10.95 | 10.8 | 10.95 | 166 |
| 2025/11/04 | 10.95 | 10.95 | 10.75 | 10.75 | 65 |
| 2025/11/05 | 10.75 | 10.95 | 10.75 | 10.9 | 225 |
| 2025/11/06 | 11 | 11.1 | 11 | 11 | 78 |
| 2025/11/07 | 10.9 | 10.9 | 10.85 | 10.85 | 72 |
| 2025/11/10 | 10.85 | 10.9 | 10.8 | 10.9 | 65 |
| 2025/11/11 | 10.8 | 11 | 10.8 | 10.8 | 85 |
| 2025/11/12 | 10.95 | 11 | 10.8 | 10.8 | 89 |
| 2025/11/13 | 10.8 | 10.8 | 10.75 | 10.8 | 117 |
| 2025/11/14 | 10.75 | 10.8 | 10.75 | 10.8 | 51 |
| 2025/11/17 | 10.8 | 10.8 | 10.75 | 10.75 | 38 |
| 2025/11/18 | 10.75 | 10.75 | 10.7 | 10.7 | 146 |
| 2025/11/19 | 10.8 | 10.8 | 10.7 | 10.7 | 79 |
| 2025/11/20 | 10.8 | 11.05 | 10.8 | 10.95 | 39 |
| 2025/11/21 | 10.8 | 10.8 | 10.8 | 10.8 | 45 |
| 2025/11/24 | 10.8 | 10.8 | 10.8 | 10.8 | 22 |
| 2025/11/25 | 10.8 | 10.8 | 10.75 | 10.75 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大東 (1441) 股價走勢分析與操作建議 根據所提供的 …
大東 (1441) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,大東 (1441) 在未來數天至數週內,預計將呈現下跌趨勢。理由如下:
- 長期下跌趨勢確立: 從圖表可見,股價自 2025 年 6 月以來,整體呈現明顯的下降通道。MA5(綠線)與 MA20(黃線)均持續向下傾斜,且 MA5 長期位於 MA20 下方,顯示短期均線較長期均線弱勢,空方趨勢較為明顯。
- 近期價格表現: 在最近的交易時段(至 2025 年 11 月 25 日),股價再次面臨壓力,並出現下跌。雖然有時出現反彈的綠色 K 線(上漲),但隨即又被後續的紅色 K 線(下跌)吞噬,顯示上方賣壓沉重,多方力量不足以扭轉頹勢。
- 均線糾纏與壓制: MA5 與 MA20 近期雖有短暫的糾纏,但整體仍處於向下趨勢,並對股價形成壓力。價格多次測試均線後未能有效突破,進一步印證了市場的偏弱格局。
- 成交量觀察: 成交量柱狀圖顯示,儘管偶爾出現較大的成交量,但多數情況下成交量並未呈現持續放大的跡象。在股價下跌時,成交量並未出現異常放大的情況,這可能表示市場的追價意願不高,也可能是恐慌性賣壓尚未完全釋放。然而,近期成交量有所回升,但股價並未隨之大幅上漲,這可能預示著多頭的試圖介入,但受限於整體趨勢,效果有限,甚至可能是在為下一波下跌積蓄能量。
綜合以上分析,整體趨勢偏向空方,預計股價將持續尋找支撐。
未來目標價格區間預測
考量到目前的下跌趨勢以及 MA20 的持續下降,保守預計未來數天至數週,股價可能觸及 10.5 元至 11.0 元 的價格區間。若跌破 10.5 元,則可能進一步下探至更低的水平。
操作建議
對於散戶投資人,針對「XX 股票可以買嗎」的疑問,針對大東 (1441) 的操作建議如下:
- 目前不建議買入: 基於上述的分析,股價處於明顯的下降趨勢,且均線排列不利,技術面信號顯示風險偏高。在沒有出現明確的反轉信號前,此時買入存在較高的虧損風險。
- 保持觀望,等待反彈機會: 投資人可以持續觀察股價的走勢,等待股價出現有效企穩的跡象,例如:
- 股價能夠在低檔區域(例如 10.5 元附近)出現止跌,並伴隨溫和放量的反彈。
- MA5 能夠有效突破 MA20,且兩條均線開始走平或向上彎曲。
- 出現帶有長下影線的陽線(上漲 K 線),顯示買盤力道增強。
- 謹慎操作,嚴設停損: 若已有持倉,建議嚴格執行停損策略。若股價持續下跌,務必設定好停損點,避免損失擴大。
- 風險控管為先: 股市投資存在風險,尤其是在盤勢不明朗時,更應以風險控管為優先。不建議將過多資金投入於處於明顯下跌趨勢的個股。
總結來說,大東 (1441) 目前處於下降趨勢,預計短期內股價將繼續走弱,目標價格區間為 10.5 元至 11.0 元。散戶投資人應避免在此時進場,應以觀望為主,待出現明確的止跌和反轉信號後再考慮操作,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.27% | 14.26% | 57.38% | 16,276 |
| 2024/09/27 | 28% | 14.53% | 57.38% | 16,240 |
| 2024/10/04 | 28.08% | 14.47% | 57.38% | 16,239 |
| 2024/10/11 | 28.12% | 14.44% | 57.38% | 16,216 |
| 2024/10/18 | 28% | 14.54% | 57.38% | 16,211 |
| 2024/10/25 | 28.02% | 14.53% | 57.38% | 16,192 |
| 2024/11/01 | 28.01% | 14.54% | 57.38% | 16,177 |
| 2024/11/08 | 28.01% | 14.53% | 57.38% | 16,176 |
| 2024/11/15 | 28.14% | 14.42% | 57.38% | 16,172 |
| 2024/11/22 | 27.99% | 14.57% | 57.38% | 16,169 |
| 2024/11/29 | 27.99% | 14.56% | 57.38% | 16,159 |
| 2024/12/06 | 27.99% | 14.56% | 57.38% | 16,153 |
| 2024/12/13 | 28.03% | 14.51% | 57.38% | 16,149 |
| 2024/12/20 | 28.04% | 14.51% | 57.38% | 16,147 |
| 2024/12/27 | 28.05% | 14.52% | 57.38% | 16,142 |
| 2025/01/03 | 28.03% | 14.52% | 57.38% | 16,144 |
| 2025/01/10 | 28.05% | 14.52% | 57.38% | 16,155 |
| 2025/01/17 | 28.04% | 14.53% | 57.38% | 16,158 |
| 2025/01/22 | 28.03% | 14.52% | 57.38% | 16,148 |
| 2025/02/07 | 28.03% | 14.51% | 57.38% | 16,142 |
| 2025/02/14 | 28.1% | 14.45% | 57.38% | 16,138 |
| 2025/02/21 | 28.13% | 14.43% | 57.38% | 16,139 |
| 2025/02/27 | 28.15% | 14.41% | 57.38% | 16,143 |
| 2025/03/07 | 28.16% | 14.4% | 57.38% | 16,152 |
| 2025/03/14 | 28.16% | 14.4% | 57.38% | 16,191 |
| 2025/03/21 | 28.15% | 14.41% | 57.38% | 16,198 |
| 2025/03/28 | 28.13% | 14.43% | 57.38% | 16,231 |
| 2025/04/02 | 28.11% | 14.45% | 57.38% | 16,216 |
| 2025/04/11 | 28.26% | 13.59% | 58.07% | 16,232 |
| 2025/04/18 | 28.25% | 13.6% | 58.07% | 16,297 |
| 2025/04/25 | 28.26% | 13.6% | 58.07% | 16,291 |
| 2025/05/02 | 28.26% | 13.6% | 58.07% | 16,304 |
| 2025/05/09 | 28.26% | 13.6% | 58.07% | 16,285 |
| 2025/05/16 | 28.26% | 13.59% | 58.07% | 16,273 |
| 2025/05/23 | 28.28% | 13.29% | 58.36% | 16,263 |
| 2025/05/29 | 28.29% | 13.28% | 58.36% | 16,256 |
| 2025/06/06 | 28.46% | 13.12% | 58.36% | 16,253 |
| 2025/06/13 | 28.45% | 13.12% | 58.36% | 16,238 |
| 2025/06/20 | 28.46% | 13.12% | 58.36% | 16,237 |
| 2025/06/27 | 28.45% | 13.11% | 58.36% | 16,221 |
| 2025/07/04 | 28.46% | 13.11% | 58.36% | 16,206 |
| 2025/07/11 | 28.48% | 13.11% | 58.36% | 16,190 |
| 2025/07/18 | 28.48% | 13.1% | 58.36% | 16,182 |
| 2025/07/25 | 28.34% | 13.24% | 58.36% | 16,174 |
| 2025/08/01 | 28.33% | 13.24% | 58.36% | 16,175 |
| 2025/08/08 | 28.34% | 13.24% | 58.36% | 16,162 |
| 2025/08/15 | 28.32% | 13.25% | 58.36% | 16,133 |
| 2025/08/22 | 28.32% | 13.25% | 58.36% | 16,121 |
| 2025/08/29 | 28.33% | 13.25% | 58.36% | 16,109 |
| 2025/09/05 | 28.17% | 13.42% | 58.36% | 16,090 |
| 2025/09/12 | 28.14% | 13.45% | 58.36% | 16,061 |
| 2025/09/19 | 27.99% | 13.6% | 58.36% | 16,029 |
| 2025/09/26 | 27.98% | 13.6% | 58.36% | 16,011 |
| 2025/10/03 | 27.99% | 13.6% | 58.36% | 15,993 |
| 2025/10/09 | 27.99% | 13.59% | 58.36% | 15,982 |
| 2025/10/17 | 27.99% | 13.58% | 58.36% | 15,959 |
| 2025/10/23 | 27.98% | 13.59% | 58.36% | 15,934 |
| 2025/10/31 | 27.99% | 13.6% | 58.36% | 15,895 |
| 2025/11/07 | 28.12% | 13.46% | 58.36% | 15,862 |
| 2025/11/14 | 28.13% | 13.45% | 58.36% | 15,842 |
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾