大東(1441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.8 |
10.8 |
10.75 |
10.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
13.3 |
13.3 |
13.05 |
13.3 |
41 |
| 2025/05/28 |
12.95 |
12.95 |
12.4 |
12.8 |
77 |
| 2025/05/29 |
13.05 |
13.05 |
12.55 |
12.7 |
42 |
| 2025/06/02 |
13.15 |
13.15 |
12.4 |
12.45 |
58 |
| 2025/06/03 |
12.5 |
12.9 |
12.4 |
12.45 |
30 |
| 2025/06/04 |
12.45 |
12.55 |
12.2 |
12.55 |
65 |
| 2025/06/05 |
12.35 |
12.55 |
12.3 |
12.55 |
58 |
| 2025/06/06 |
12.55 |
12.9 |
12.55 |
12.9 |
8 |
| 2025/06/09 |
12.55 |
12.85 |
12.5 |
12.85 |
66 |
| 2025/06/10 |
12.8 |
12.8 |
12.45 |
12.75 |
70 |
| 2025/06/11 |
12.45 |
12.6 |
12.45 |
12.6 |
21 |
| 2025/06/12 |
12.75 |
12.75 |
12.75 |
12.75 |
17 |
| 2025/06/13 |
12.35 |
12.65 |
12.25 |
12.65 |
61 |
| 2025/06/16 |
12.3 |
12.5 |
12 |
12.3 |
118 |
| 2025/06/17 |
12.2 |
12.2 |
12 |
12.15 |
63 |
| 2025/06/18 |
12 |
12.15 |
12 |
12.15 |
37 |
| 2025/06/19 |
12 |
12.15 |
11.85 |
12.05 |
59 |
| 2025/06/20 |
11.9 |
11.95 |
11.55 |
11.95 |
100 |
| 2025/06/23 |
11.8 |
11.9 |
11.55 |
11.75 |
69 |
| 2025/06/24 |
11.75 |
11.8 |
11.7 |
11.8 |
78 |
| 2025/06/25 |
11.75 |
11.8 |
11.55 |
11.8 |
40 |
| 2025/06/26 |
11.85 |
11.9 |
11.75 |
11.9 |
43 |
| 2025/06/27 |
11.9 |
11.9 |
11.7 |
11.85 |
40 |
| 2025/06/30 |
11.7 |
11.75 |
11.5 |
11.75 |
60 |
| 2025/07/01 |
11.75 |
11.8 |
11.65 |
11.7 |
39 |
| 2025/07/02 |
11.65 |
11.8 |
11.5 |
11.75 |
22 |
| 2025/07/03 |
11.85 |
11.85 |
11.55 |
11.85 |
397 |
| 2025/07/04 |
11.85 |
11.85 |
11.7 |
11.75 |
163 |
| 2025/07/07 |
11.7 |
11.7 |
11.7 |
11.7 |
53 |
| 2025/07/08 |
11.7 |
11.8 |
11.55 |
11.8 |
60 |
| 2025/07/09 |
11.6 |
11.8 |
11.5 |
11.8 |
35 |
| 2025/07/10 |
11.6 |
11.75 |
11.55 |
11.55 |
72 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
36 |
| 2025/07/14 |
11.65 |
11.65 |
11.55 |
11.55 |
32 |
| 2025/07/15 |
11.5 |
11.7 |
11.5 |
11.7 |
37 |
| 2025/07/16 |
11.85 |
11.85 |
11.85 |
11.85 |
37 |
| 2025/07/17 |
11.75 |
11.8 |
11.7 |
11.8 |
40 |
| 2025/07/18 |
11.8 |
11.8 |
11.8 |
11.8 |
21 |
| 2025/07/21 |
11.8 |
11.85 |
11.75 |
11.85 |
30 |
| 2025/07/22 |
11.8 |
11.85 |
11.8 |
11.85 |
38 |
| 2025/07/23 |
11.85 |
11.85 |
11.85 |
11.85 |
32 |
| 2025/07/24 |
11.75 |
11.8 |
11.75 |
11.75 |
19 |
| 2025/07/25 |
11.65 |
11.9 |
11.65 |
11.9 |
21 |
| 2025/07/28 |
11.9 |
11.9 |
11.7 |
11.7 |
54 |
| 2025/07/29 |
11.7 |
11.7 |
11.55 |
11.55 |
65 |
| 2025/07/30 |
11.6 |
11.6 |
11.6 |
11.6 |
48 |
| 2025/07/31 |
11.55 |
11.6 |
11.5 |
11.5 |
26 |
| 2025/08/01 |
11.5 |
11.6 |
11.35 |
11.6 |
142 |
| 2025/08/04 |
11.5 |
11.7 |
11.5 |
11.7 |
55 |
| 2025/08/05 |
11.75 |
12 |
11.25 |
11.8 |
228 |
| 2025/08/06 |
11.85 |
11.85 |
11.5 |
11.6 |
227 |
| 2025/08/07 |
11.6 |
11.75 |
11.4 |
11.7 |
103 |
| 2025/08/08 |
11.55 |
11.7 |
11.5 |
11.65 |
71 |
| 2025/08/11 |
11.5 |
11.65 |
11.5 |
11.65 |
81 |
| 2025/08/12 |
11.4 |
11.65 |
11.4 |
11.45 |
110 |
| 2025/08/13 |
11.4 |
11.4 |
11.3 |
11.35 |
158 |
| 2025/08/14 |
11.4 |
11.45 |
11.2 |
11.45 |
116 |
| 2025/08/15 |
11.35 |
11.45 |
11.2 |
11.45 |
103 |
| 2025/08/18 |
11.35 |
11.4 |
11.35 |
11.4 |
162 |
| 2025/08/19 |
11.4 |
11.4 |
11.35 |
11.35 |
163 |
| 2025/08/20 |
11.55 |
11.55 |
11.3 |
11.4 |
68 |
| 2025/08/21 |
11.4 |
11.5 |
11.4 |
11.5 |
33 |
| 2025/08/22 |
11.5 |
11.5 |
11.5 |
11.5 |
40 |
| 2025/08/25 |
11.35 |
11.8 |
11.2 |
11.75 |
116 |
| 2025/08/26 |
11.5 |
11.7 |
11.4 |
11.7 |
100 |
| 2025/08/27 |
11.5 |
11.5 |
11.5 |
11.5 |
62 |
| 2025/08/28 |
11.45 |
11.5 |
11.35 |
11.35 |
61 |
| 2025/08/29 |
11.35 |
11.45 |
11.35 |
11.45 |
66 |
| 2025/09/01 |
11.45 |
11.5 |
11.45 |
11.5 |
59 |
| 2025/09/02 |
11.3 |
11.5 |
11.3 |
11.5 |
63 |
| 2025/09/03 |
11.5 |
11.7 |
11.4 |
11.7 |
47 |
| 2025/09/04 |
11.7 |
11.7 |
11.55 |
11.55 |
45 |
| 2025/09/05 |
11.55 |
11.55 |
11.5 |
11.5 |
87 |
| 2025/09/08 |
11.5 |
11.5 |
11.5 |
11.5 |
35 |
| 2025/09/09 |
12.55 |
12.55 |
11.6 |
11.6 |
78 |
| 2025/09/10 |
11.6 |
11.6 |
11.45 |
11.5 |
71 |
| 2025/09/11 |
11.35 |
11.55 |
11.3 |
11.55 |
99 |
| 2025/09/12 |
11.4 |
11.4 |
11.4 |
11.4 |
46 |
| 2025/09/15 |
11.4 |
11.4 |
11.4 |
11.4 |
41 |
| 2025/09/16 |
11.7 |
11.7 |
11.35 |
11.5 |
44 |
| 2025/09/17 |
11.5 |
11.5 |
11.4 |
11.4 |
94 |
| 2025/09/18 |
11.35 |
11.4 |
11.15 |
11.4 |
144 |
| 2025/09/19 |
11.4 |
11.4 |
11.15 |
11.35 |
182 |
| 2025/09/22 |
11.25 |
11.4 |
11.25 |
11.25 |
90 |
| 2025/09/23 |
11.25 |
11.3 |
11.15 |
11.15 |
73 |
| 2025/09/24 |
11.15 |
11.2 |
11.15 |
11.2 |
25 |
| 2025/09/25 |
11.2 |
11.2 |
11.15 |
11.2 |
59 |
| 2025/09/26 |
11.2 |
11.2 |
11.2 |
11.2 |
72 |
| 2025/09/30 |
11.2 |
11.4 |
11.15 |
11.4 |
48 |
| 2025/10/01 |
11.4 |
11.4 |
11.2 |
11.4 |
90 |
| 2025/10/02 |
11.2 |
11.35 |
11.1 |
11.35 |
81 |
| 2025/10/03 |
11.2 |
11.2 |
11.1 |
11.2 |
89 |
| 2025/10/07 |
11.4 |
11.4 |
11.35 |
11.35 |
37 |
| 2025/10/08 |
11.35 |
11.35 |
11.15 |
11.25 |
46 |
| 2025/10/09 |
11.25 |
11.25 |
11.15 |
11.15 |
78 |
| 2025/10/13 |
11.05 |
11.15 |
10.95 |
11.15 |
102 |
| 2025/10/14 |
11.15 |
11.15 |
11.1 |
11.15 |
74 |
| 2025/10/15 |
11.35 |
11.35 |
11.1 |
11.1 |
107 |
| 2025/10/16 |
11.35 |
11.35 |
11 |
11 |
76 |
| 2025/10/17 |
11 |
11.25 |
10.95 |
11.2 |
26 |
| 2025/10/20 |
11.2 |
11.2 |
11.15 |
11.2 |
65 |
| 2025/10/21 |
11.2 |
11.2 |
11.15 |
11.15 |
38 |
| 2025/10/22 |
11 |
11.2 |
11 |
11.2 |
75 |
| 2025/10/23 |
11 |
11.15 |
11 |
11.15 |
58 |
| 2025/10/27 |
11.15 |
11.15 |
11 |
11 |
68 |
| 2025/10/28 |
11.15 |
11.15 |
10.95 |
10.95 |
73 |
| 2025/10/29 |
10.9 |
11 |
10.85 |
11 |
280 |
| 2025/10/30 |
11 |
11 |
10.95 |
10.95 |
96 |
| 2025/10/31 |
10.9 |
10.9 |
10.75 |
10.9 |
370 |
| 2025/11/03 |
10.85 |
10.95 |
10.8 |
10.95 |
166 |
| 2025/11/04 |
10.95 |
10.95 |
10.75 |
10.75 |
65 |
| 2025/11/05 |
10.75 |
10.95 |
10.75 |
10.9 |
225 |
| 2025/11/06 |
11 |
11.1 |
11 |
11 |
78 |
| 2025/11/07 |
10.9 |
10.9 |
10.85 |
10.85 |
72 |
| 2025/11/10 |
10.85 |
10.9 |
10.8 |
10.9 |
65 |
| 2025/11/11 |
10.8 |
11 |
10.8 |
10.8 |
85 |
| 2025/11/12 |
10.95 |
11 |
10.8 |
10.8 |
89 |
| 2025/11/13 |
10.8 |
10.8 |
10.75 |
10.8 |
117 |
| 2025/11/14 |
10.75 |
10.8 |
10.75 |
10.8 |
51 |
| 2025/11/17 |
10.8 |
10.8 |
10.75 |
10.75 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大東 (1441) 股價走勢分析與操作建議
綜合觀察大東 …
大東 (1441) 股價走勢分析與操作建議
綜合觀察大東 (1441) 自 2025 年 5 月下旬至今(2025 年 11 月 17 日)的 90 天 K 線圖,可以明確判斷未來數天至數週股價有較大的機率將持續呈現盤整偏弱的格局,甚至可能面臨小幅度的下跌風險。
此判斷主要基於以下幾點觀察:
-
長期趨勢向下: 從圖表中可見,大東股價在 2025 年 5 月下旬曾觸及 13.5 元的相對高點後,便進入了長期的下跌趨勢。即使期間偶有反彈,但整體趨勢線(以 MA5 與 MA20 為代表)始終向下彎折,顯示賣方力量較為強勁。
-
均線糾纏壓抑: 近期(2025 年 10 月至今),MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)均處於低檔且持續糾纏,並未出現明顯的向上交叉或擴散跡象。MA5 甚至多次穿越 MA20 下方,表明短線賣壓未能有效消化,多方力道不足以引導股價擺脫低迷。
-
成交量未能有效配合: 觀察成交量柱狀圖,雖然在部分交易日出現較大的成交量,但多數情況下成交量偏低,尤其是在股價反彈時,成交量並未伴隨明顯放大,這顯示市場追價意願不高。在 2025 年 9 月上旬出現的異常高量綠色 K 線,推測為特定事件導致的下跌,但隨後股價並未因此站穩,反而繼續下行。
-
近期股價位處低檔: 截至 2025 年 11 月 17 日,股價已接近圖表的最低區間(約 10.7-10.9 元),但反彈力道有限。 MA5 與 MA20 均向下運行,且股價時常受到 MA5 的壓制,形成短期壓力。
-
缺乏明顯利多訊號: 圖表中並未出現持續性的長紅 K 線、價量齊揚的攻擊型態,或明顯的底部形成訊號。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,大東 (1441) 的股價可能在 10.5 元至 11.2 元 區間進行盤整。若出現利空消息或賣壓加劇,則有可能測試 10.5 元的整數關卡。若有超預期的利多消息或市場情緒大幅轉向,則有機會向上挑戰 11.5 元甚至 MA20 所處的 11.8 元附近。
操作建議
對於散戶投資人而言,面對「大東 (1441) 可以買嗎?」的疑問,目前的時點應採謹慎觀望、暫不積極布局的策略。
具體操作建議如下:
-
暫不追價買入: 鑒於股價長期處於弱勢,且缺乏明顯的止跌或反彈訊號,不建議在此時積極追價買入。
-
觀察支撐區域: 若股價回落至 10.5 元附近,且出現明顯的止跌訊號(例如長下影線、成交量溫和放大),可視為一個潛在的逢低布局點,但需嚴設停損。
-
關注均線黃金交叉: 積極觀察 MA5 是否能持續站穩 MA20 之上,並呈現擴散向上之勢。若出現此現象,則可視為趨勢可能反轉的訊號,屆時可考慮分批布局。
-
嚴設停損: 任何進場操作都應設定嚴格的停損點,例如跌破 10.5 元或特定支撐位時,應立即出場,避免過度虧損。
-
審慎評估自身風險承受能力: 股市有風險,投資需謹慎。散戶投資人應根據自身的資金狀況、風險承受能力和投資目標,做出理性的投資決策。
總結重申
綜合圖表顯示,大東 (1441) 近期股價處於盤整偏弱格局,預計未來數天至數週,股價可能在 10.5 元至 11.2 元 區間波動。對於散戶投資人,建議目前採謹慎觀望策略,暫不追價,並嚴格設定停損。若出現明確的止跌訊號或趨勢反轉跡象,再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.27% |
14.26% |
57.38% |
16,276 |
| 2024/09/27 |
28% |
14.53% |
57.38% |
16,240 |
| 2024/10/04 |
28.08% |
14.47% |
57.38% |
16,239 |
| 2024/10/11 |
28.12% |
14.44% |
57.38% |
16,216 |
| 2024/10/18 |
28% |
14.54% |
57.38% |
16,211 |
| 2024/10/25 |
28.02% |
14.53% |
57.38% |
16,192 |
| 2024/11/01 |
28.01% |
14.54% |
57.38% |
16,177 |
| 2024/11/08 |
28.01% |
14.53% |
57.38% |
16,176 |
| 2024/11/15 |
28.14% |
14.42% |
57.38% |
16,172 |
| 2024/11/22 |
27.99% |
14.57% |
57.38% |
16,169 |
| 2024/11/29 |
27.99% |
14.56% |
57.38% |
16,159 |
| 2024/12/06 |
27.99% |
14.56% |
57.38% |
16,153 |
| 2024/12/13 |
28.03% |
14.51% |
57.38% |
16,149 |
| 2024/12/20 |
28.04% |
14.51% |
57.38% |
16,147 |
| 2024/12/27 |
28.05% |
14.52% |
57.38% |
16,142 |
| 2025/01/03 |
28.03% |
14.52% |
57.38% |
16,144 |
| 2025/01/10 |
28.05% |
14.52% |
57.38% |
16,155 |
| 2025/01/17 |
28.04% |
14.53% |
57.38% |
16,158 |
| 2025/01/22 |
28.03% |
14.52% |
57.38% |
16,148 |
| 2025/02/07 |
28.03% |
14.51% |
57.38% |
16,142 |
| 2025/02/14 |
28.1% |
14.45% |
57.38% |
16,138 |
| 2025/02/21 |
28.13% |
14.43% |
57.38% |
16,139 |
| 2025/02/27 |
28.15% |
14.41% |
57.38% |
16,143 |
| 2025/03/07 |
28.16% |
14.4% |
57.38% |
16,152 |
| 2025/03/14 |
28.16% |
14.4% |
57.38% |
16,191 |
| 2025/03/21 |
28.15% |
14.41% |
57.38% |
16,198 |
| 2025/03/28 |
28.13% |
14.43% |
57.38% |
16,231 |
| 2025/04/02 |
28.11% |
14.45% |
57.38% |
16,216 |
| 2025/04/11 |
28.26% |
13.59% |
58.07% |
16,232 |
| 2025/04/18 |
28.25% |
13.6% |
58.07% |
16,297 |
| 2025/04/25 |
28.26% |
13.6% |
58.07% |
16,291 |
| 2025/05/02 |
28.26% |
13.6% |
58.07% |
16,304 |
| 2025/05/09 |
28.26% |
13.6% |
58.07% |
16,285 |
| 2025/05/16 |
28.26% |
13.59% |
58.07% |
16,273 |
| 2025/05/23 |
28.28% |
13.29% |
58.36% |
16,263 |
| 2025/05/29 |
28.29% |
13.28% |
58.36% |
16,256 |
| 2025/06/06 |
28.46% |
13.12% |
58.36% |
16,253 |
| 2025/06/13 |
28.45% |
13.12% |
58.36% |
16,238 |
| 2025/06/20 |
28.46% |
13.12% |
58.36% |
16,237 |
| 2025/06/27 |
28.45% |
13.11% |
58.36% |
16,221 |
| 2025/07/04 |
28.46% |
13.11% |
58.36% |
16,206 |
| 2025/07/11 |
28.48% |
13.11% |
58.36% |
16,190 |
| 2025/07/18 |
28.48% |
13.1% |
58.36% |
16,182 |
| 2025/07/25 |
28.34% |
13.24% |
58.36% |
16,174 |
| 2025/08/01 |
28.33% |
13.24% |
58.36% |
16,175 |
| 2025/08/08 |
28.34% |
13.24% |
58.36% |
16,162 |
| 2025/08/15 |
28.32% |
13.25% |
58.36% |
16,133 |
| 2025/08/22 |
28.32% |
13.25% |
58.36% |
16,121 |
| 2025/08/29 |
28.33% |
13.25% |
58.36% |
16,109 |
| 2025/09/05 |
28.17% |
13.42% |
58.36% |
16,090 |
| 2025/09/12 |
28.14% |
13.45% |
58.36% |
16,061 |
| 2025/09/19 |
27.99% |
13.6% |
58.36% |
16,029 |
| 2025/09/26 |
27.98% |
13.6% |
58.36% |
16,011 |
| 2025/10/03 |
27.99% |
13.6% |
58.36% |
15,993 |
| 2025/10/09 |
27.99% |
13.59% |
58.36% |
15,982 |
| 2025/10/17 |
27.99% |
13.58% |
58.36% |
15,959 |
| 2025/10/23 |
27.98% |
13.59% |
58.36% |
15,934 |
| 2025/10/31 |
27.99% |
13.6% |
58.36% |
15,895 |
| 2025/11/07 |
28.12% |
13.46% |
58.36% |
15,862 |
| 2025/11/14 |
28.13% |
13.45% |
58.36% |
15,842 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾