大東(1441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.8 | 10.8 | 10.8 | 10.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 12.5 | 12.9 | 12.4 | 12.45 | 30 |
| 2025/06/04 | 12.45 | 12.55 | 12.2 | 12.55 | 65 |
| 2025/06/05 | 12.35 | 12.55 | 12.3 | 12.55 | 58 |
| 2025/06/06 | 12.55 | 12.9 | 12.55 | 12.9 | 8 |
| 2025/06/09 | 12.55 | 12.85 | 12.5 | 12.85 | 66 |
| 2025/06/10 | 12.8 | 12.8 | 12.45 | 12.75 | 70 |
| 2025/06/11 | 12.45 | 12.6 | 12.45 | 12.6 | 21 |
| 2025/06/12 | 12.75 | 12.75 | 12.75 | 12.75 | 17 |
| 2025/06/13 | 12.35 | 12.65 | 12.25 | 12.65 | 61 |
| 2025/06/16 | 12.3 | 12.5 | 12 | 12.3 | 118 |
| 2025/06/17 | 12.2 | 12.2 | 12 | 12.15 | 63 |
| 2025/06/18 | 12 | 12.15 | 12 | 12.15 | 37 |
| 2025/06/19 | 12 | 12.15 | 11.85 | 12.05 | 59 |
| 2025/06/20 | 11.9 | 11.95 | 11.55 | 11.95 | 100 |
| 2025/06/23 | 11.8 | 11.9 | 11.55 | 11.75 | 69 |
| 2025/06/24 | 11.75 | 11.8 | 11.7 | 11.8 | 78 |
| 2025/06/25 | 11.75 | 11.8 | 11.55 | 11.8 | 40 |
| 2025/06/26 | 11.85 | 11.9 | 11.75 | 11.9 | 43 |
| 2025/06/27 | 11.9 | 11.9 | 11.7 | 11.85 | 40 |
| 2025/06/30 | 11.7 | 11.75 | 11.5 | 11.75 | 60 |
| 2025/07/01 | 11.75 | 11.8 | 11.65 | 11.7 | 39 |
| 2025/07/02 | 11.65 | 11.8 | 11.5 | 11.75 | 22 |
| 2025/07/03 | 11.85 | 11.85 | 11.55 | 11.85 | 397 |
| 2025/07/04 | 11.85 | 11.85 | 11.7 | 11.75 | 163 |
| 2025/07/07 | 11.7 | 11.7 | 11.7 | 11.7 | 53 |
| 2025/07/08 | 11.7 | 11.8 | 11.55 | 11.8 | 60 |
| 2025/07/09 | 11.6 | 11.8 | 11.5 | 11.8 | 35 |
| 2025/07/10 | 11.6 | 11.75 | 11.55 | 11.55 | 72 |
| 2025/07/11 | 11.6 | 11.6 | 11.6 | 11.6 | 36 |
| 2025/07/14 | 11.65 | 11.65 | 11.55 | 11.55 | 32 |
| 2025/07/15 | 11.5 | 11.7 | 11.5 | 11.7 | 37 |
| 2025/07/16 | 11.85 | 11.85 | 11.85 | 11.85 | 37 |
| 2025/07/17 | 11.75 | 11.8 | 11.7 | 11.8 | 40 |
| 2025/07/18 | 11.8 | 11.8 | 11.8 | 11.8 | 21 |
| 2025/07/21 | 11.8 | 11.85 | 11.75 | 11.85 | 30 |
| 2025/07/22 | 11.8 | 11.85 | 11.8 | 11.85 | 38 |
| 2025/07/23 | 11.85 | 11.85 | 11.85 | 11.85 | 32 |
| 2025/07/24 | 11.75 | 11.8 | 11.75 | 11.75 | 19 |
| 2025/07/25 | 11.65 | 11.9 | 11.65 | 11.9 | 21 |
| 2025/07/28 | 11.9 | 11.9 | 11.7 | 11.7 | 54 |
| 2025/07/29 | 11.7 | 11.7 | 11.55 | 11.55 | 65 |
| 2025/07/30 | 11.6 | 11.6 | 11.6 | 11.6 | 48 |
| 2025/07/31 | 11.55 | 11.6 | 11.5 | 11.5 | 26 |
| 2025/08/01 | 11.5 | 11.6 | 11.35 | 11.6 | 142 |
| 2025/08/04 | 11.5 | 11.7 | 11.5 | 11.7 | 55 |
| 2025/08/05 | 11.75 | 12 | 11.25 | 11.8 | 228 |
| 2025/08/06 | 11.85 | 11.85 | 11.5 | 11.6 | 227 |
| 2025/08/07 | 11.6 | 11.75 | 11.4 | 11.7 | 103 |
| 2025/08/08 | 11.55 | 11.7 | 11.5 | 11.65 | 71 |
| 2025/08/11 | 11.5 | 11.65 | 11.5 | 11.65 | 81 |
| 2025/08/12 | 11.4 | 11.65 | 11.4 | 11.45 | 110 |
| 2025/08/13 | 11.4 | 11.4 | 11.3 | 11.35 | 158 |
| 2025/08/14 | 11.4 | 11.45 | 11.2 | 11.45 | 116 |
| 2025/08/15 | 11.35 | 11.45 | 11.2 | 11.45 | 103 |
| 2025/08/18 | 11.35 | 11.4 | 11.35 | 11.4 | 162 |
| 2025/08/19 | 11.4 | 11.4 | 11.35 | 11.35 | 163 |
| 2025/08/20 | 11.55 | 11.55 | 11.3 | 11.4 | 68 |
| 2025/08/21 | 11.4 | 11.5 | 11.4 | 11.5 | 33 |
| 2025/08/22 | 11.5 | 11.5 | 11.5 | 11.5 | 40 |
| 2025/08/25 | 11.35 | 11.8 | 11.2 | 11.75 | 116 |
| 2025/08/26 | 11.5 | 11.7 | 11.4 | 11.7 | 100 |
| 2025/08/27 | 11.5 | 11.5 | 11.5 | 11.5 | 62 |
| 2025/08/28 | 11.45 | 11.5 | 11.35 | 11.35 | 61 |
| 2025/08/29 | 11.35 | 11.45 | 11.35 | 11.45 | 66 |
| 2025/09/01 | 11.45 | 11.5 | 11.45 | 11.5 | 59 |
| 2025/09/02 | 11.3 | 11.5 | 11.3 | 11.5 | 63 |
| 2025/09/03 | 11.5 | 11.7 | 11.4 | 11.7 | 47 |
| 2025/09/04 | 11.7 | 11.7 | 11.55 | 11.55 | 45 |
| 2025/09/05 | 11.55 | 11.55 | 11.5 | 11.5 | 87 |
| 2025/09/08 | 11.5 | 11.5 | 11.5 | 11.5 | 35 |
| 2025/09/09 | 12.55 | 12.55 | 11.6 | 11.6 | 78 |
| 2025/09/10 | 11.6 | 11.6 | 11.45 | 11.5 | 71 |
| 2025/09/11 | 11.35 | 11.55 | 11.3 | 11.55 | 99 |
| 2025/09/12 | 11.4 | 11.4 | 11.4 | 11.4 | 46 |
| 2025/09/15 | 11.4 | 11.4 | 11.4 | 11.4 | 41 |
| 2025/09/16 | 11.7 | 11.7 | 11.35 | 11.5 | 44 |
| 2025/09/17 | 11.5 | 11.5 | 11.4 | 11.4 | 94 |
| 2025/09/18 | 11.35 | 11.4 | 11.15 | 11.4 | 144 |
| 2025/09/19 | 11.4 | 11.4 | 11.15 | 11.35 | 182 |
| 2025/09/22 | 11.25 | 11.4 | 11.25 | 11.25 | 90 |
| 2025/09/23 | 11.25 | 11.3 | 11.15 | 11.15 | 73 |
| 2025/09/24 | 11.15 | 11.2 | 11.15 | 11.2 | 25 |
| 2025/09/25 | 11.2 | 11.2 | 11.15 | 11.2 | 59 |
| 2025/09/26 | 11.2 | 11.2 | 11.2 | 11.2 | 72 |
| 2025/09/30 | 11.2 | 11.4 | 11.15 | 11.4 | 48 |
| 2025/10/01 | 11.4 | 11.4 | 11.2 | 11.4 | 90 |
| 2025/10/02 | 11.2 | 11.35 | 11.1 | 11.35 | 81 |
| 2025/10/03 | 11.2 | 11.2 | 11.1 | 11.2 | 89 |
| 2025/10/07 | 11.4 | 11.4 | 11.35 | 11.35 | 37 |
| 2025/10/08 | 11.35 | 11.35 | 11.15 | 11.25 | 46 |
| 2025/10/09 | 11.25 | 11.25 | 11.15 | 11.15 | 78 |
| 2025/10/13 | 11.05 | 11.15 | 10.95 | 11.15 | 102 |
| 2025/10/14 | 11.15 | 11.15 | 11.1 | 11.15 | 74 |
| 2025/10/15 | 11.35 | 11.35 | 11.1 | 11.1 | 107 |
| 2025/10/16 | 11.35 | 11.35 | 11 | 11 | 76 |
| 2025/10/17 | 11 | 11.25 | 10.95 | 11.2 | 26 |
| 2025/10/20 | 11.2 | 11.2 | 11.15 | 11.2 | 65 |
| 2025/10/21 | 11.2 | 11.2 | 11.15 | 11.15 | 38 |
| 2025/10/22 | 11 | 11.2 | 11 | 11.2 | 75 |
| 2025/10/23 | 11 | 11.15 | 11 | 11.15 | 58 |
| 2025/10/27 | 11.15 | 11.15 | 11 | 11 | 68 |
| 2025/10/28 | 11.15 | 11.15 | 10.95 | 10.95 | 73 |
| 2025/10/29 | 10.9 | 11 | 10.85 | 11 | 280 |
| 2025/10/30 | 11 | 11 | 10.95 | 10.95 | 96 |
| 2025/10/31 | 10.9 | 10.9 | 10.75 | 10.9 | 370 |
| 2025/11/03 | 10.85 | 10.95 | 10.8 | 10.95 | 166 |
| 2025/11/04 | 10.95 | 10.95 | 10.75 | 10.75 | 65 |
| 2025/11/05 | 10.75 | 10.95 | 10.75 | 10.9 | 225 |
| 2025/11/06 | 11 | 11.1 | 11 | 11 | 78 |
| 2025/11/07 | 10.9 | 10.9 | 10.85 | 10.85 | 72 |
| 2025/11/10 | 10.85 | 10.9 | 10.8 | 10.9 | 65 |
| 2025/11/11 | 10.8 | 11 | 10.8 | 10.8 | 85 |
| 2025/11/12 | 10.95 | 11 | 10.8 | 10.8 | 89 |
| 2025/11/13 | 10.8 | 10.8 | 10.75 | 10.8 | 117 |
| 2025/11/14 | 10.75 | 10.8 | 10.75 | 10.8 | 51 |
| 2025/11/17 | 10.8 | 10.8 | 10.75 | 10.75 | 38 |
| 2025/11/18 | 10.75 | 10.75 | 10.7 | 10.7 | 146 |
| 2025/11/19 | 10.8 | 10.8 | 10.7 | 10.7 | 79 |
| 2025/11/20 | 10.8 | 11.05 | 10.8 | 10.95 | 39 |
| 2025/11/21 | 10.8 | 10.8 | 10.8 | 10.8 | 45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大東 (1441) 股票走勢分析與操作建議 未來股價趨勢判…
大東 (1441) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合圖表顯示的近期走勢,預計未來數天至數週,大東 (1441) 的股價將持續呈現下跌趨勢。主要判斷依據為:
- 長期均線壓制: MA5(短期移動平均線,淺藍色線)與 MA20(長期移動平均線,黃色線)皆呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示空方力道較強,短期內難以形成反轉。
- 近期股價疲軟: 從 2025 年 11 月初至今,股價持續沿著 MA20 下行,收盤價多數落在 MA20 下方,且出現多次下跌的紅K棒(代表下跌),顯示市場賣壓沉重。
- 成交量變化: 雖然在部分下跌時段出現成交量放大(藍色柱狀圖),這可能意味著賣出意願增強,但整體而言,近期成交量並未出現顯著的止跌訊號或反攻力道。
- 價格區間: 股價已跌破 11 元整數關卡,並測試 10.5 元的支撐,若此支撐未能有效守住,則下行空間可能進一步擴大。
未來目標價格區間
基於上述分析,預期大東 (1441) 在未來數天至數週內,股價可能測試的目標價格區間為 10.5 元至 11.5 元。若情況惡化,跌破 10.5 元,則可能進一步下探。圖表細節分析
指標 觀察 分析 K 線圖 (日K) 自 2025 年 6 月初以來,股價呈現明顯的下降通道。從 13 元以上的高點一路走低,中間雖有反彈,但均未能有效突破 MA20 的壓力,最終仍回到下降軌道。近期(2025 年 11 月)股價更是加速下滑,收盤價不斷創下波段新低。紅色 K 線(代表下跌)的出現頻率高於綠色 K 線(代表上漲),且下跌幅度通常較大。 整體趨勢為空頭排列,顯示賣方力量主導市場,投資者普遍看空。 MA5 (短期均線) MA5 線持續低於 MA20 線,且呈現向下彎曲。在最近的交易時段(2025 年 11 月),MA5 緊貼在 MA20 下方,並隨之緩慢下滑。 短期市場偏弱,買盤力道不足以支撐股價有效反彈,市場情緒偏向保守。 MA20 (長期均線) MA20 線同樣呈現明顯的向下趨勢,是近期股價主要的壓力線。股價多次在觸及 MA20 附近後遭到回吐,未能形成有效的突破。 長期趨勢同樣偏弱,代表中長期投資者對股價持有負面預期,市場結構性疲軟。 成交量柱狀圖 成交量整體呈現波動,部分下跌日有較大的成交量,例如 2025 年 7 月底有一個明顯的交易量放大,但股價並未因此止跌反彈,隨後繼續下跌。近期成交量相對平穩,並未出現異常放大導致恐慌性賣出的跡象,但也缺乏明顯的進場買盤。 在下跌過程中,成交量並未出現明顯的「出貨」訊號(例如在下跌末端突然放大),但也缺乏「量價背離」的反彈跡象。目前成交量變化相對平淡,顯示市場觀望氣氛較濃,但賣壓仍持續存在。 操作建議
針對散戶投資人關於「大東 (1441) 可以買嗎?」的疑問,基於目前的技術分析,建議暫時不建議買進。
- 風險提示: 目前股價處於明顯的下降通道,且 MA5 和 MA10 均呈空頭排列,技術指標顯示偏弱。此時進場買入,面臨較高的短期虧損風險。
- 觀察等待: 建議持續觀察股價是否能在 10.5 元附近尋得有效支撐,並觀察 MA5 和 MA20 是否有止跌回穩的跡象,例如 MA5 開始走平或向上彎曲,甚至金叉 MA20。
- 嚴控風險: 若已持有該股票,建議嚴格執行停損策略,將損失控制在可接受範圍內。若未持有,則應耐心等待更明確的止跌訊號出現後,再考慮進場。
- 避免追價: 在股價持續下跌時,不宜貿然搶短,避免因一時的價格反彈而買在高點。
總結
大東 (1441) 在過去的 90 天內呈現明顯的下跌趨勢,MA5 和 MA20 均向下延伸,股價持續受壓。預計未來數天至數週,股價將可能延續此一下跌趨勢,目標價格區間預估在 10.5 元至 11.5 元。散戶投資人目前應採取保守策略,暫時不建議買進,建議等待更明確的止跌訊號出現後再伺機而動,並嚴格控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.27% | 14.26% | 57.38% | 16,276 |
| 2024/09/27 | 28% | 14.53% | 57.38% | 16,240 |
| 2024/10/04 | 28.08% | 14.47% | 57.38% | 16,239 |
| 2024/10/11 | 28.12% | 14.44% | 57.38% | 16,216 |
| 2024/10/18 | 28% | 14.54% | 57.38% | 16,211 |
| 2024/10/25 | 28.02% | 14.53% | 57.38% | 16,192 |
| 2024/11/01 | 28.01% | 14.54% | 57.38% | 16,177 |
| 2024/11/08 | 28.01% | 14.53% | 57.38% | 16,176 |
| 2024/11/15 | 28.14% | 14.42% | 57.38% | 16,172 |
| 2024/11/22 | 27.99% | 14.57% | 57.38% | 16,169 |
| 2024/11/29 | 27.99% | 14.56% | 57.38% | 16,159 |
| 2024/12/06 | 27.99% | 14.56% | 57.38% | 16,153 |
| 2024/12/13 | 28.03% | 14.51% | 57.38% | 16,149 |
| 2024/12/20 | 28.04% | 14.51% | 57.38% | 16,147 |
| 2024/12/27 | 28.05% | 14.52% | 57.38% | 16,142 |
| 2025/01/03 | 28.03% | 14.52% | 57.38% | 16,144 |
| 2025/01/10 | 28.05% | 14.52% | 57.38% | 16,155 |
| 2025/01/17 | 28.04% | 14.53% | 57.38% | 16,158 |
| 2025/01/22 | 28.03% | 14.52% | 57.38% | 16,148 |
| 2025/02/07 | 28.03% | 14.51% | 57.38% | 16,142 |
| 2025/02/14 | 28.1% | 14.45% | 57.38% | 16,138 |
| 2025/02/21 | 28.13% | 14.43% | 57.38% | 16,139 |
| 2025/02/27 | 28.15% | 14.41% | 57.38% | 16,143 |
| 2025/03/07 | 28.16% | 14.4% | 57.38% | 16,152 |
| 2025/03/14 | 28.16% | 14.4% | 57.38% | 16,191 |
| 2025/03/21 | 28.15% | 14.41% | 57.38% | 16,198 |
| 2025/03/28 | 28.13% | 14.43% | 57.38% | 16,231 |
| 2025/04/02 | 28.11% | 14.45% | 57.38% | 16,216 |
| 2025/04/11 | 28.26% | 13.59% | 58.07% | 16,232 |
| 2025/04/18 | 28.25% | 13.6% | 58.07% | 16,297 |
| 2025/04/25 | 28.26% | 13.6% | 58.07% | 16,291 |
| 2025/05/02 | 28.26% | 13.6% | 58.07% | 16,304 |
| 2025/05/09 | 28.26% | 13.6% | 58.07% | 16,285 |
| 2025/05/16 | 28.26% | 13.59% | 58.07% | 16,273 |
| 2025/05/23 | 28.28% | 13.29% | 58.36% | 16,263 |
| 2025/05/29 | 28.29% | 13.28% | 58.36% | 16,256 |
| 2025/06/06 | 28.46% | 13.12% | 58.36% | 16,253 |
| 2025/06/13 | 28.45% | 13.12% | 58.36% | 16,238 |
| 2025/06/20 | 28.46% | 13.12% | 58.36% | 16,237 |
| 2025/06/27 | 28.45% | 13.11% | 58.36% | 16,221 |
| 2025/07/04 | 28.46% | 13.11% | 58.36% | 16,206 |
| 2025/07/11 | 28.48% | 13.11% | 58.36% | 16,190 |
| 2025/07/18 | 28.48% | 13.1% | 58.36% | 16,182 |
| 2025/07/25 | 28.34% | 13.24% | 58.36% | 16,174 |
| 2025/08/01 | 28.33% | 13.24% | 58.36% | 16,175 |
| 2025/08/08 | 28.34% | 13.24% | 58.36% | 16,162 |
| 2025/08/15 | 28.32% | 13.25% | 58.36% | 16,133 |
| 2025/08/22 | 28.32% | 13.25% | 58.36% | 16,121 |
| 2025/08/29 | 28.33% | 13.25% | 58.36% | 16,109 |
| 2025/09/05 | 28.17% | 13.42% | 58.36% | 16,090 |
| 2025/09/12 | 28.14% | 13.45% | 58.36% | 16,061 |
| 2025/09/19 | 27.99% | 13.6% | 58.36% | 16,029 |
| 2025/09/26 | 27.98% | 13.6% | 58.36% | 16,011 |
| 2025/10/03 | 27.99% | 13.6% | 58.36% | 15,993 |
| 2025/10/09 | 27.99% | 13.59% | 58.36% | 15,982 |
| 2025/10/17 | 27.99% | 13.58% | 58.36% | 15,959 |
| 2025/10/23 | 27.98% | 13.59% | 58.36% | 15,934 |
| 2025/10/31 | 27.99% | 13.6% | 58.36% | 15,895 |
| 2025/11/07 | 28.12% | 13.46% | 58.36% | 15,862 |
| 2025/11/14 | 28.13% | 13.45% | 58.36% | 15,842 |
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾