大東(1441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.2 | 10.65 | 10.2 | 10.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/17 | 11.75 | 11.8 | 11.7 | 11.8 | 40 |
| 2025/07/18 | 11.8 | 11.8 | 11.8 | 11.8 | 21 |
| 2025/07/21 | 11.8 | 11.85 | 11.75 | 11.85 | 30 |
| 2025/07/22 | 11.8 | 11.85 | 11.8 | 11.85 | 38 |
| 2025/07/23 | 11.85 | 11.85 | 11.85 | 11.85 | 32 |
| 2025/07/24 | 11.75 | 11.8 | 11.75 | 11.75 | 19 |
| 2025/07/25 | 11.65 | 11.9 | 11.65 | 11.9 | 21 |
| 2025/07/28 | 11.9 | 11.9 | 11.7 | 11.7 | 54 |
| 2025/07/29 | 11.7 | 11.7 | 11.55 | 11.55 | 65 |
| 2025/07/30 | 11.6 | 11.6 | 11.6 | 11.6 | 48 |
| 2025/07/31 | 11.55 | 11.6 | 11.5 | 11.5 | 26 |
| 2025/08/01 | 11.5 | 11.6 | 11.35 | 11.6 | 142 |
| 2025/08/04 | 11.5 | 11.7 | 11.5 | 11.7 | 55 |
| 2025/08/05 | 11.75 | 12 | 11.25 | 11.8 | 228 |
| 2025/08/06 | 11.85 | 11.85 | 11.5 | 11.6 | 227 |
| 2025/08/07 | 11.6 | 11.75 | 11.4 | 11.7 | 103 |
| 2025/08/08 | 11.55 | 11.7 | 11.5 | 11.65 | 71 |
| 2025/08/11 | 11.5 | 11.65 | 11.5 | 11.65 | 81 |
| 2025/08/12 | 11.4 | 11.65 | 11.4 | 11.45 | 110 |
| 2025/08/13 | 11.4 | 11.4 | 11.3 | 11.35 | 158 |
| 2025/08/14 | 11.4 | 11.45 | 11.2 | 11.45 | 116 |
| 2025/08/15 | 11.35 | 11.45 | 11.2 | 11.45 | 103 |
| 2025/08/18 | 11.35 | 11.4 | 11.35 | 11.4 | 162 |
| 2025/08/19 | 11.4 | 11.4 | 11.35 | 11.35 | 163 |
| 2025/08/20 | 11.55 | 11.55 | 11.3 | 11.4 | 68 |
| 2025/08/21 | 11.4 | 11.5 | 11.4 | 11.5 | 33 |
| 2025/08/22 | 11.5 | 11.5 | 11.5 | 11.5 | 40 |
| 2025/08/25 | 11.35 | 11.8 | 11.2 | 11.75 | 116 |
| 2025/08/26 | 11.5 | 11.7 | 11.4 | 11.7 | 100 |
| 2025/08/27 | 11.5 | 11.5 | 11.5 | 11.5 | 62 |
| 2025/08/28 | 11.45 | 11.5 | 11.35 | 11.35 | 61 |
| 2025/08/29 | 11.35 | 11.45 | 11.35 | 11.45 | 66 |
| 2025/09/01 | 11.45 | 11.5 | 11.45 | 11.5 | 59 |
| 2025/09/02 | 11.3 | 11.5 | 11.3 | 11.5 | 63 |
| 2025/09/03 | 11.5 | 11.7 | 11.4 | 11.7 | 47 |
| 2025/09/04 | 11.7 | 11.7 | 11.55 | 11.55 | 45 |
| 2025/09/05 | 11.55 | 11.55 | 11.5 | 11.5 | 87 |
| 2025/09/08 | 11.5 | 11.5 | 11.5 | 11.5 | 35 |
| 2025/09/09 | 12.55 | 12.55 | 11.6 | 11.6 | 78 |
| 2025/09/10 | 11.6 | 11.6 | 11.45 | 11.5 | 71 |
| 2025/09/11 | 11.35 | 11.55 | 11.3 | 11.55 | 99 |
| 2025/09/12 | 11.4 | 11.4 | 11.4 | 11.4 | 46 |
| 2025/09/15 | 11.4 | 11.4 | 11.4 | 11.4 | 41 |
| 2025/09/16 | 11.7 | 11.7 | 11.35 | 11.5 | 44 |
| 2025/09/17 | 11.5 | 11.5 | 11.4 | 11.4 | 94 |
| 2025/09/18 | 11.35 | 11.4 | 11.15 | 11.4 | 144 |
| 2025/09/19 | 11.4 | 11.4 | 11.15 | 11.35 | 182 |
| 2025/09/22 | 11.25 | 11.4 | 11.25 | 11.25 | 90 |
| 2025/09/23 | 11.25 | 11.3 | 11.15 | 11.15 | 73 |
| 2025/09/24 | 11.15 | 11.2 | 11.15 | 11.2 | 25 |
| 2025/09/25 | 11.2 | 11.2 | 11.15 | 11.2 | 59 |
| 2025/09/26 | 11.2 | 11.2 | 11.2 | 11.2 | 72 |
| 2025/09/30 | 11.2 | 11.4 | 11.15 | 11.4 | 48 |
| 2025/10/01 | 11.4 | 11.4 | 11.2 | 11.4 | 90 |
| 2025/10/02 | 11.2 | 11.35 | 11.1 | 11.35 | 81 |
| 2025/10/03 | 11.2 | 11.2 | 11.1 | 11.2 | 89 |
| 2025/10/07 | 11.4 | 11.4 | 11.35 | 11.35 | 37 |
| 2025/10/08 | 11.35 | 11.35 | 11.15 | 11.25 | 46 |
| 2025/10/09 | 11.25 | 11.25 | 11.15 | 11.15 | 78 |
| 2025/10/13 | 11.05 | 11.15 | 10.95 | 11.15 | 102 |
| 2025/10/14 | 11.15 | 11.15 | 11.1 | 11.15 | 74 |
| 2025/10/15 | 11.35 | 11.35 | 11.1 | 11.1 | 107 |
| 2025/10/16 | 11.35 | 11.35 | 11 | 11 | 76 |
| 2025/10/17 | 11 | 11.25 | 10.95 | 11.2 | 26 |
| 2025/10/20 | 11.2 | 11.2 | 11.15 | 11.2 | 65 |
| 2025/10/21 | 11.2 | 11.2 | 11.15 | 11.15 | 38 |
| 2025/10/22 | 11 | 11.2 | 11 | 11.2 | 75 |
| 2025/10/23 | 11 | 11.15 | 11 | 11.15 | 58 |
| 2025/10/27 | 11.15 | 11.15 | 11 | 11 | 68 |
| 2025/10/28 | 11.15 | 11.15 | 10.95 | 10.95 | 73 |
| 2025/10/29 | 10.9 | 11 | 10.85 | 11 | 280 |
| 2025/10/30 | 11 | 11 | 10.95 | 10.95 | 96 |
| 2025/10/31 | 10.9 | 10.9 | 10.75 | 10.9 | 370 |
| 2025/11/03 | 10.85 | 10.95 | 10.8 | 10.95 | 166 |
| 2025/11/04 | 10.95 | 10.95 | 10.75 | 10.75 | 65 |
| 2025/11/05 | 10.75 | 10.95 | 10.75 | 10.9 | 225 |
| 2025/11/06 | 11 | 11.1 | 11 | 11 | 78 |
| 2025/11/07 | 10.9 | 10.9 | 10.85 | 10.85 | 72 |
| 2025/11/10 | 10.85 | 10.9 | 10.8 | 10.9 | 65 |
| 2025/11/11 | 10.8 | 11 | 10.8 | 10.8 | 85 |
| 2025/11/12 | 10.95 | 11 | 10.8 | 10.8 | 89 |
| 2025/11/13 | 10.8 | 10.8 | 10.75 | 10.8 | 117 |
| 2025/11/14 | 10.75 | 10.8 | 10.75 | 10.8 | 51 |
| 2025/11/17 | 10.8 | 10.8 | 10.75 | 10.75 | 38 |
| 2025/11/18 | 10.75 | 10.75 | 10.7 | 10.7 | 146 |
| 2025/11/19 | 10.8 | 10.8 | 10.7 | 10.7 | 79 |
| 2025/11/20 | 10.8 | 11.05 | 10.8 | 10.95 | 39 |
| 2025/11/21 | 10.8 | 10.8 | 10.8 | 10.8 | 45 |
| 2025/11/24 | 10.8 | 10.8 | 10.8 | 10.8 | 22 |
| 2025/11/25 | 10.8 | 10.8 | 10.75 | 10.75 | 39 |
| 2025/11/26 | 10.75 | 10.75 | 10.7 | 10.75 | 45 |
| 2025/11/27 | 10.75 | 10.9 | 10.7 | 10.7 | 72 |
| 2025/11/28 | 10.65 | 10.95 | 10.6 | 10.8 | 652 |
| 2025/12/01 | 10.9 | 10.9 | 10.8 | 10.8 | 55 |
| 2025/12/02 | 10.75 | 10.75 | 10.7 | 10.75 | 71 |
| 2025/12/03 | 10.7 | 10.7 | 10.65 | 10.65 | 91 |
| 2025/12/04 | 10.6 | 10.65 | 10.6 | 10.6 | 112 |
| 2025/12/05 | 10.6 | 10.75 | 10.6 | 10.7 | 149 |
| 2025/12/08 | 10.6 | 10.65 | 10.55 | 10.55 | 132 |
| 2025/12/09 | 10.6 | 10.6 | 10.5 | 10.5 | 268 |
| 2025/12/10 | 10.6 | 10.6 | 10.55 | 10.55 | 92 |
| 2025/12/11 | 10.5 | 10.55 | 10.5 | 10.55 | 49 |
| 2025/12/12 | 10.55 | 10.55 | 10.5 | 10.5 | 52 |
| 2025/12/15 | 10.6 | 10.6 | 10.55 | 10.55 | 62 |
| 2025/12/16 | 10.55 | 10.65 | 10.5 | 10.5 | 68 |
| 2025/12/17 | 10.5 | 10.5 | 10.45 | 10.5 | 191 |
| 2025/12/18 | 10.55 | 10.55 | 10.55 | 10.55 | 140 |
| 2025/12/19 | 10.55 | 10.55 | 10.5 | 10.5 | 81 |
| 2025/12/22 | 10.55 | 10.55 | 10.45 | 10.45 | 123 |
| 2025/12/23 | 10.55 | 10.55 | 10.45 | 10.45 | 82 |
| 2025/12/24 | 10.45 | 10.55 | 10.35 | 10.55 | 418 |
| 2025/12/26 | 10.55 | 10.55 | 10.5 | 10.5 | 96 |
| 2025/12/29 | 10.5 | 10.5 | 10.45 | 10.45 | 77 |
| 2025/12/30 | 10.45 | 10.45 | 10.4 | 10.45 | 70 |
| 2025/12/31 | 10.45 | 10.45 | 10.35 | 10.4 | 94 |
| 2026/01/02 | 10.4 | 10.45 | 10.3 | 10.45 | 91 |
| 2026/01/05 | 10.35 | 10.35 | 10.25 | 10.25 | 131 |
| 2026/01/06 | 10.25 | 10.25 | 10.25 | 10.25 | 96 |
| 2026/01/07 | 10.2 | 10.25 | 10.2 | 10.25 | 135 |
| 2026/01/08 | 10.2 | 10.65 | 10.2 | 10.4 | 96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大東 (1441) 股票走勢分析與操作建議 根據所提供的 …
大東 (1441) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,針對大東 (1441) 股票在未來數天或數週的股價走勢,判斷趨勢為持續下跌。
此判斷的理由如下:
- 長期趨勢向下: 檢視圖表可見,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。短期的反彈皆未能有效突破下降軌道,隨後便持續走低。
- 均線排列不利: 目前 MA5(短期移動平均線)位於 MA20(長期移動平均線)下方,且兩者均呈現向下趨勢。這種「空頭排列」通常預示著股價將持續下跌。
- 價跌量增的疑慮: 在圖表的後半段,觀察到部分下跌時伴隨較大的成交量(例如 2025 年 11 月下旬和 2026 年 1 月初的綠色柱狀圖),這可能表示有較大的賣壓介入,加劇了下跌的動能。
- 近期股價走勢: 即使在最近的交易日(2026-01-05),股價仍以綠色 K 線(下跌)收盤,且最低價觸及了 MA20 下方,顯示短期內並未出現止跌跡象。
基於上述分析,預計未來股價可能延續目前的弱勢格局。然而,股市瞬息萬變,以下目標價格區間僅為基於當前圖表觀察的預測,實際情況可能因市場消息、公司基本面變化等因素而有所不同。
未來目標價格區間預測
考量到股價已接近圖表所示的 10.5 價格區間,且長期趨勢向下,預計未來股價可能測試並跌破此區間。因此,初步的目標價格區間設定在 10.0 至 10.5 之間。
操作建議 (針對散戶投資人)
針對「大東 (1441) 股票可以買嗎?」這個問題,基於當前的技術面分析,目前不建議散戶投資人進場買進。
原因如下:
- 高風險: 股價處於明顯的下降趨勢,且面臨空頭排列,進場買入的風險較高,可能面臨持續虧損的風險。
- 缺乏止跌訊號: 目前圖表中未出現明顯的止跌反彈訊號,例如價漲量增、或是 MA5 向上穿越 MA20 等。
對於已持有該股票的投資人,建議採取以下操作:
- 嚴控風險: 若股價跌破 10.5 且未能有效站穩,應考慮減碼或設定停損,以避免進一步的損失。
- 觀察反彈: 若未來股價出現明顯的反彈,且伴隨成交量放大,可留意 MA5 是否能有效站上 MA20,作為潛在的進場或加碼訊號,但需謹慎評估。
對於尚未持有該股票的投資人,建議保持觀望,待股價出現明確的止跌回升訊號,或有重大利多消息時,再評估是否進場。
總結
綜合以上分析,大東 (1441) 股票在未來數天或數週的趨勢預測為持續下跌。預計的目標價格區間為 10.0 至 10.5 之間。在此市場環境下,對於散戶投資人而言,目前不適合買進,建議以觀望為主,或嚴控風險並留意後續的技術面轉折訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 28.01% | 14.53% | 57.38% | 16,176 |
| 2024/11/15 | 28.14% | 14.42% | 57.38% | 16,172 |
| 2024/11/22 | 27.99% | 14.57% | 57.38% | 16,169 |
| 2024/11/29 | 27.99% | 14.56% | 57.38% | 16,159 |
| 2024/12/06 | 27.99% | 14.56% | 57.38% | 16,153 |
| 2024/12/13 | 28.03% | 14.51% | 57.38% | 16,149 |
| 2024/12/20 | 28.04% | 14.51% | 57.38% | 16,147 |
| 2024/12/27 | 28.05% | 14.52% | 57.38% | 16,142 |
| 2025/01/03 | 28.03% | 14.52% | 57.38% | 16,144 |
| 2025/01/10 | 28.05% | 14.52% | 57.38% | 16,155 |
| 2025/01/17 | 28.04% | 14.53% | 57.38% | 16,158 |
| 2025/01/22 | 28.03% | 14.52% | 57.38% | 16,148 |
| 2025/02/07 | 28.03% | 14.51% | 57.38% | 16,142 |
| 2025/02/14 | 28.1% | 14.45% | 57.38% | 16,138 |
| 2025/02/21 | 28.13% | 14.43% | 57.38% | 16,139 |
| 2025/02/27 | 28.15% | 14.41% | 57.38% | 16,143 |
| 2025/03/07 | 28.16% | 14.4% | 57.38% | 16,152 |
| 2025/03/14 | 28.16% | 14.4% | 57.38% | 16,191 |
| 2025/03/21 | 28.15% | 14.41% | 57.38% | 16,198 |
| 2025/03/28 | 28.13% | 14.43% | 57.38% | 16,231 |
| 2025/04/02 | 28.11% | 14.45% | 57.38% | 16,216 |
| 2025/04/11 | 28.26% | 13.59% | 58.07% | 16,232 |
| 2025/04/18 | 28.25% | 13.6% | 58.07% | 16,297 |
| 2025/04/25 | 28.26% | 13.6% | 58.07% | 16,291 |
| 2025/05/02 | 28.26% | 13.6% | 58.07% | 16,304 |
| 2025/05/09 | 28.26% | 13.6% | 58.07% | 16,285 |
| 2025/05/16 | 28.26% | 13.59% | 58.07% | 16,273 |
| 2025/05/23 | 28.28% | 13.29% | 58.36% | 16,263 |
| 2025/05/29 | 28.29% | 13.28% | 58.36% | 16,256 |
| 2025/06/06 | 28.46% | 13.12% | 58.36% | 16,253 |
| 2025/06/13 | 28.45% | 13.12% | 58.36% | 16,238 |
| 2025/06/20 | 28.46% | 13.12% | 58.36% | 16,237 |
| 2025/06/27 | 28.45% | 13.11% | 58.36% | 16,221 |
| 2025/07/04 | 28.46% | 13.11% | 58.36% | 16,206 |
| 2025/07/11 | 28.48% | 13.11% | 58.36% | 16,190 |
| 2025/07/18 | 28.48% | 13.1% | 58.36% | 16,182 |
| 2025/07/25 | 28.34% | 13.24% | 58.36% | 16,174 |
| 2025/08/01 | 28.33% | 13.24% | 58.36% | 16,175 |
| 2025/08/08 | 28.34% | 13.24% | 58.36% | 16,162 |
| 2025/08/15 | 28.32% | 13.25% | 58.36% | 16,133 |
| 2025/08/22 | 28.32% | 13.25% | 58.36% | 16,121 |
| 2025/08/29 | 28.33% | 13.25% | 58.36% | 16,109 |
| 2025/09/05 | 28.17% | 13.42% | 58.36% | 16,090 |
| 2025/09/12 | 28.14% | 13.45% | 58.36% | 16,061 |
| 2025/09/19 | 27.99% | 13.6% | 58.36% | 16,029 |
| 2025/09/26 | 27.98% | 13.6% | 58.36% | 16,011 |
| 2025/10/03 | 27.99% | 13.6% | 58.36% | 15,993 |
| 2025/10/09 | 27.99% | 13.59% | 58.36% | 15,982 |
| 2025/10/17 | 27.99% | 13.58% | 58.36% | 15,959 |
| 2025/10/23 | 27.98% | 13.59% | 58.36% | 15,934 |
| 2025/10/31 | 27.99% | 13.6% | 58.36% | 15,895 |
| 2025/11/07 | 28.12% | 13.46% | 58.36% | 15,862 |
| 2025/11/14 | 28.13% | 13.45% | 58.36% | 15,842 |
| 2025/11/21 | 28.12% | 13.45% | 58.36% | 15,832 |
| 2025/11/28 | 28.13% | 13.44% | 58.36% | 15,812 |
| 2025/12/05 | 28.38% | 13.19% | 58.36% | 15,812 |
| 2025/12/12 | 28.3% | 13.29% | 58.36% | 15,798 |
| 2025/12/19 | 28.46% | 13.11% | 58.35% | 15,790 |
| 2025/12/26 | 28.49% | 13.09% | 58.35% | 15,783 |
| 2026/01/02 | 28.49% | 13.07% | 58.35% | 15,760 |
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾