大東（1441）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.8 |
10.8 |
10.8 |
10.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
12.5 |
12.9 |
12.4 |
12.45 |
30 |
| 2025/06/04 |
12.45 |
12.55 |
12.2 |
12.55 |
65 |
| 2025/06/05 |
12.35 |
12.55 |
12.3 |
12.55 |
58 |
| 2025/06/06 |
12.55 |
12.9 |
12.55 |
12.9 |
8 |
| 2025/06/09 |
12.55 |
12.85 |
12.5 |
12.85 |
66 |
| 2025/06/10 |
12.8 |
12.8 |
12.45 |
12.75 |
70 |
| 2025/06/11 |
12.45 |
12.6 |
12.45 |
12.6 |
21 |
| 2025/06/12 |
12.75 |
12.75 |
12.75 |
12.75 |
17 |
| 2025/06/13 |
12.35 |
12.65 |
12.25 |
12.65 |
61 |
| 2025/06/16 |
12.3 |
12.5 |
12 |
12.3 |
118 |
| 2025/06/17 |
12.2 |
12.2 |
12 |
12.15 |
63 |
| 2025/06/18 |
12 |
12.15 |
12 |
12.15 |
37 |
| 2025/06/19 |
12 |
12.15 |
11.85 |
12.05 |
59 |
| 2025/06/20 |
11.9 |
11.95 |
11.55 |
11.95 |
100 |
| 2025/06/23 |
11.8 |
11.9 |
11.55 |
11.75 |
69 |
| 2025/06/24 |
11.75 |
11.8 |
11.7 |
11.8 |
78 |
| 2025/06/25 |
11.75 |
11.8 |
11.55 |
11.8 |
40 |
| 2025/06/26 |
11.85 |
11.9 |
11.75 |
11.9 |
43 |
| 2025/06/27 |
11.9 |
11.9 |
11.7 |
11.85 |
40 |
| 2025/06/30 |
11.7 |
11.75 |
11.5 |
11.75 |
60 |
| 2025/07/01 |
11.75 |
11.8 |
11.65 |
11.7 |
39 |
| 2025/07/02 |
11.65 |
11.8 |
11.5 |
11.75 |
22 |
| 2025/07/03 |
11.85 |
11.85 |
11.55 |
11.85 |
397 |
| 2025/07/04 |
11.85 |
11.85 |
11.7 |
11.75 |
163 |
| 2025/07/07 |
11.7 |
11.7 |
11.7 |
11.7 |
53 |
| 2025/07/08 |
11.7 |
11.8 |
11.55 |
11.8 |
60 |
| 2025/07/09 |
11.6 |
11.8 |
11.5 |
11.8 |
35 |
| 2025/07/10 |
11.6 |
11.75 |
11.55 |
11.55 |
72 |
| 2025/07/11 |
11.6 |
11.6 |
11.6 |
11.6 |
36 |
| 2025/07/14 |
11.65 |
11.65 |
11.55 |
11.55 |
32 |
| 2025/07/15 |
11.5 |
11.7 |
11.5 |
11.7 |
37 |
| 2025/07/16 |
11.85 |
11.85 |
11.85 |
11.85 |
37 |
| 2025/07/17 |
11.75 |
11.8 |
11.7 |
11.8 |
40 |
| 2025/07/18 |
11.8 |
11.8 |
11.8 |
11.8 |
21 |
| 2025/07/21 |
11.8 |
11.85 |
11.75 |
11.85 |
30 |
| 2025/07/22 |
11.8 |
11.85 |
11.8 |
11.85 |
38 |
| 2025/07/23 |
11.85 |
11.85 |
11.85 |
11.85 |
32 |
| 2025/07/24 |
11.75 |
11.8 |
11.75 |
11.75 |
19 |
| 2025/07/25 |
11.65 |
11.9 |
11.65 |
11.9 |
21 |
| 2025/07/28 |
11.9 |
11.9 |
11.7 |
11.7 |
54 |
| 2025/07/29 |
11.7 |
11.7 |
11.55 |
11.55 |
65 |
| 2025/07/30 |
11.6 |
11.6 |
11.6 |
11.6 |
48 |
| 2025/07/31 |
11.55 |
11.6 |
11.5 |
11.5 |
26 |
| 2025/08/01 |
11.5 |
11.6 |
11.35 |
11.6 |
142 |
| 2025/08/04 |
11.5 |
11.7 |
11.5 |
11.7 |
55 |
| 2025/08/05 |
11.75 |
12 |
11.25 |
11.8 |
228 |
| 2025/08/06 |
11.85 |
11.85 |
11.5 |
11.6 |
227 |
| 2025/08/07 |
11.6 |
11.75 |
11.4 |
11.7 |
103 |
| 2025/08/08 |
11.55 |
11.7 |
11.5 |
11.65 |
71 |
| 2025/08/11 |
11.5 |
11.65 |
11.5 |
11.65 |
81 |
| 2025/08/12 |
11.4 |
11.65 |
11.4 |
11.45 |
110 |
| 2025/08/13 |
11.4 |
11.4 |
11.3 |
11.35 |
158 |
| 2025/08/14 |
11.4 |
11.45 |
11.2 |
11.45 |
116 |
| 2025/08/15 |
11.35 |
11.45 |
11.2 |
11.45 |
103 |
| 2025/08/18 |
11.35 |
11.4 |
11.35 |
11.4 |
162 |
| 2025/08/19 |
11.4 |
11.4 |
11.35 |
11.35 |
163 |
| 2025/08/20 |
11.55 |
11.55 |
11.3 |
11.4 |
68 |
| 2025/08/21 |
11.4 |
11.5 |
11.4 |
11.5 |
33 |
| 2025/08/22 |
11.5 |
11.5 |
11.5 |
11.5 |
40 |
| 2025/08/25 |
11.35 |
11.8 |
11.2 |
11.75 |
116 |
| 2025/08/26 |
11.5 |
11.7 |
11.4 |
11.7 |
100 |
| 2025/08/27 |
11.5 |
11.5 |
11.5 |
11.5 |
62 |
| 2025/08/28 |
11.45 |
11.5 |
11.35 |
11.35 |
61 |
| 2025/08/29 |
11.35 |
11.45 |
11.35 |
11.45 |
66 |
| 2025/09/01 |
11.45 |
11.5 |
11.45 |
11.5 |
59 |
| 2025/09/02 |
11.3 |
11.5 |
11.3 |
11.5 |
63 |
| 2025/09/03 |
11.5 |
11.7 |
11.4 |
11.7 |
47 |
| 2025/09/04 |
11.7 |
11.7 |
11.55 |
11.55 |
45 |
| 2025/09/05 |
11.55 |
11.55 |
11.5 |
11.5 |
87 |
| 2025/09/08 |
11.5 |
11.5 |
11.5 |
11.5 |
35 |
| 2025/09/09 |
12.55 |
12.55 |
11.6 |
11.6 |
78 |
| 2025/09/10 |
11.6 |
11.6 |
11.45 |
11.5 |
71 |
| 2025/09/11 |
11.35 |
11.55 |
11.3 |
11.55 |
99 |
| 2025/09/12 |
11.4 |
11.4 |
11.4 |
11.4 |
46 |
| 2025/09/15 |
11.4 |
11.4 |
11.4 |
11.4 |
41 |
| 2025/09/16 |
11.7 |
11.7 |
11.35 |
11.5 |
44 |
| 2025/09/17 |
11.5 |
11.5 |
11.4 |
11.4 |
94 |
| 2025/09/18 |
11.35 |
11.4 |
11.15 |
11.4 |
144 |
| 2025/09/19 |
11.4 |
11.4 |
11.15 |
11.35 |
182 |
| 2025/09/22 |
11.25 |
11.4 |
11.25 |
11.25 |
90 |
| 2025/09/23 |
11.25 |
11.3 |
11.15 |
11.15 |
73 |
| 2025/09/24 |
11.15 |
11.2 |
11.15 |
11.2 |
25 |
| 2025/09/25 |
11.2 |
11.2 |
11.15 |
11.2 |
59 |
| 2025/09/26 |
11.2 |
11.2 |
11.2 |
11.2 |
72 |
| 2025/09/30 |
11.2 |
11.4 |
11.15 |
11.4 |
48 |
| 2025/10/01 |
11.4 |
11.4 |
11.2 |
11.4 |
90 |
| 2025/10/02 |
11.2 |
11.35 |
11.1 |
11.35 |
81 |
| 2025/10/03 |
11.2 |
11.2 |
11.1 |
11.2 |
89 |
| 2025/10/07 |
11.4 |
11.4 |
11.35 |
11.35 |
37 |
| 2025/10/08 |
11.35 |
11.35 |
11.15 |
11.25 |
46 |
| 2025/10/09 |
11.25 |
11.25 |
11.15 |
11.15 |
78 |
| 2025/10/13 |
11.05 |
11.15 |
10.95 |
11.15 |
102 |
| 2025/10/14 |
11.15 |
11.15 |
11.1 |
11.15 |
74 |
| 2025/10/15 |
11.35 |
11.35 |
11.1 |
11.1 |
107 |
| 2025/10/16 |
11.35 |
11.35 |
11 |
11 |
76 |
| 2025/10/17 |
11 |
11.25 |
10.95 |
11.2 |
26 |
| 2025/10/20 |
11.2 |
11.2 |
11.15 |
11.2 |
65 |
| 2025/10/21 |
11.2 |
11.2 |
11.15 |
11.15 |
38 |
| 2025/10/22 |
11 |
11.2 |
11 |
11.2 |
75 |
| 2025/10/23 |
11 |
11.15 |
11 |
11.15 |
58 |
| 2025/10/27 |
11.15 |
11.15 |
11 |
11 |
68 |
| 2025/10/28 |
11.15 |
11.15 |
10.95 |
10.95 |
73 |
| 2025/10/29 |
10.9 |
11 |
10.85 |
11 |
280 |
| 2025/10/30 |
11 |
11 |
10.95 |
10.95 |
96 |
| 2025/10/31 |
10.9 |
10.9 |
10.75 |
10.9 |
370 |
| 2025/11/03 |
10.85 |
10.95 |
10.8 |
10.95 |
166 |
| 2025/11/04 |
10.95 |
10.95 |
10.75 |
10.75 |
65 |
| 2025/11/05 |
10.75 |
10.95 |
10.75 |
10.9 |
225 |
| 2025/11/06 |
11 |
11.1 |
11 |
11 |
78 |
| 2025/11/07 |
10.9 |
10.9 |
10.85 |
10.85 |
72 |
| 2025/11/10 |
10.85 |
10.9 |
10.8 |
10.9 |
65 |
| 2025/11/11 |
10.8 |
11 |
10.8 |
10.8 |
85 |
| 2025/11/12 |
10.95 |
11 |
10.8 |
10.8 |
89 |
| 2025/11/13 |
10.8 |
10.8 |
10.75 |
10.8 |
117 |
| 2025/11/14 |
10.75 |
10.8 |
10.75 |
10.8 |
51 |
| 2025/11/17 |
10.8 |
10.8 |
10.75 |
10.75 |
38 |
| 2025/11/18 |
10.75 |
10.75 |
10.7 |
10.7 |
146 |
| 2025/11/19 |
10.8 |
10.8 |
10.7 |
10.7 |
79 |
| 2025/11/20 |
10.8 |
11.05 |
10.8 |
10.95 |
39 |
| 2025/11/21 |
10.8 |
10.8 |
10.8 |
10.8 |
45 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
大東 (1441) 股價走勢分析與預測
根據現有圖表資訊，…
大東 (1441) 股價走勢分析與預測
根據現有圖表資訊，對於大東 (1441) 在未來數天或數週的股價走勢，筆者預計將呈現持續盤整偏弱，可能面臨小幅下跌的風險。主要理由如下：
圖表顯示，自 2025 年 6 月初以來，大東 (1441) 的股價呈現明顯的下降趨勢。股價持續位於 MA5（五日移動平均線）及 MA20（二十日移動平均線）下方，且兩條移動平均線亦呈現向下延伸的格局。特別是在 2025 年 10 月之後，股價持續探底，雖偶有反彈，但整體動能不足，難以扭轉下降趨勢。
觀察近期的 K 線（截至 2025 年 11 月 21 日），股價最低觸及 10.5 附近，隨後有所回升，但成交量並未出現顯著放大，這表明市場的承接意願並不強烈。MA5 和 MA20 持續向下運行，且 MA5 仍位於 MA20 下方，這在技術面上顯示空方力量仍佔優勢。近期出現的綠色 K 線（下跌）多於紅色 K 線（上漲），也印證了這種弱勢格局。
儘管短期內可能因均線糾纏或技術性反彈而出現震盪，但整體趨勢並未出現強勁的轉折訊號。若無重大利多消息或市場環境劇烈改變，預計股價將在現有區間內或尋求更低價位。
未來目標價格區間預測
基於上述分析，考量到股價已接近圖表中顯示的低點，且 10.5 是一個重要的心理關卡。預計未來數天至數週，股價可能在 10.5 至 11.3 之間進行盤整，並有向 10.5 附近測試的可能。若跌破 10.5 且成交量配合放大，則可能進一步下探。相反，若能有效突破 11.3，並伴隨成交量增加，則有機會逐步回升。
操作建議：「XX股票可以買嗎」的疑問
對於散戶投資人而言，面對大東 (1441) 的現況，目前並非積極介入的時機。
* 不建議現價買入：由於股價處於下降趨勢，且技術指標顯示空方占優，貿然買入可能面臨套牢風險。
* 可考慮設立觀察名單：若投資人對此類股票感興趣，建議將其納入觀察名單，並等待明確的買進訊號出現。例如：
* 股價能有效站上 MA20 並持續維持。
* MA5 能夠向上穿越 MA20，形成黃金交叉。
* 成交量能明顯放大，尤其是在股價上漲時。
* 出現長下影線的陽線（紅 K 線），顯示下方有承接力道。
* 嚴格設定停損：若已持有該股票，建議嚴格設定停損點，避免損失擴大。若股價跌破關鍵支撐點（例如 10.5），應考慮出場。
* 審慎評估基本面：技術分析僅為參考，投資人仍需關注該公司的基本面、產業前景及新聞消息，以做出更全面的判斷。
總之，目前情況下，對於「大東 (1441) 可以買嗎」的疑問，答案偏向於暫時不宜買入，應採取謹慎觀望的態度。
趨勢預測與目標區間重申
再次強調，基於 2025 年 11 月 21 日的圖表資訊，大東 (1441) 的股價走勢預計在未來數天或數週將呈現持續盤整偏弱，可能面臨小幅下跌的風險。未來目標價格區間預計在 10.5 至 11.3 之間盤整，並可能測試 10.5 支撐。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-21 |
... |
... |
... |
... |
... |
... |
| 2025-11-12 |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.27% |
14.26% |
57.38% |
16,276 |
| 2024/09/27 |
28% |
14.53% |
57.38% |
16,240 |
| 2024/10/04 |
28.08% |
14.47% |
57.38% |
16,239 |
| 2024/10/11 |
28.12% |
14.44% |
57.38% |
16,216 |
| 2024/10/18 |
28% |
14.54% |
57.38% |
16,211 |
| 2024/10/25 |
28.02% |
14.53% |
57.38% |
16,192 |
| 2024/11/01 |
28.01% |
14.54% |
57.38% |
16,177 |
| 2024/11/08 |
28.01% |
14.53% |
57.38% |
16,176 |
| 2024/11/15 |
28.14% |
14.42% |
57.38% |
16,172 |
| 2024/11/22 |
27.99% |
14.57% |
57.38% |
16,169 |
| 2024/11/29 |
27.99% |
14.56% |
57.38% |
16,159 |
| 2024/12/06 |
27.99% |
14.56% |
57.38% |
16,153 |
| 2024/12/13 |
28.03% |
14.51% |
57.38% |
16,149 |
| 2024/12/20 |
28.04% |
14.51% |
57.38% |
16,147 |
| 2024/12/27 |
28.05% |
14.52% |
57.38% |
16,142 |
| 2025/01/03 |
28.03% |
14.52% |
57.38% |
16,144 |
| 2025/01/10 |
28.05% |
14.52% |
57.38% |
16,155 |
| 2025/01/17 |
28.04% |
14.53% |
57.38% |
16,158 |
| 2025/01/22 |
28.03% |
14.52% |
57.38% |
16,148 |
| 2025/02/07 |
28.03% |
14.51% |
57.38% |
16,142 |
| 2025/02/14 |
28.1% |
14.45% |
57.38% |
16,138 |
| 2025/02/21 |
28.13% |
14.43% |
57.38% |
16,139 |
| 2025/02/27 |
28.15% |
14.41% |
57.38% |
16,143 |
| 2025/03/07 |
28.16% |
14.4% |
57.38% |
16,152 |
| 2025/03/14 |
28.16% |
14.4% |
57.38% |
16,191 |
| 2025/03/21 |
28.15% |
14.41% |
57.38% |
16,198 |
| 2025/03/28 |
28.13% |
14.43% |
57.38% |
16,231 |
| 2025/04/02 |
28.11% |
14.45% |
57.38% |
16,216 |
| 2025/04/11 |
28.26% |
13.59% |
58.07% |
16,232 |
| 2025/04/18 |
28.25% |
13.6% |
58.07% |
16,297 |
| 2025/04/25 |
28.26% |
13.6% |
58.07% |
16,291 |
| 2025/05/02 |
28.26% |
13.6% |
58.07% |
16,304 |
| 2025/05/09 |
28.26% |
13.6% |
58.07% |
16,285 |
| 2025/05/16 |
28.26% |
13.59% |
58.07% |
16,273 |
| 2025/05/23 |
28.28% |
13.29% |
58.36% |
16,263 |
| 2025/05/29 |
28.29% |
13.28% |
58.36% |
16,256 |
| 2025/06/06 |
28.46% |
13.12% |
58.36% |
16,253 |
| 2025/06/13 |
28.45% |
13.12% |
58.36% |
16,238 |
| 2025/06/20 |
28.46% |
13.12% |
58.36% |
16,237 |
| 2025/06/27 |
28.45% |
13.11% |
58.36% |
16,221 |
| 2025/07/04 |
28.46% |
13.11% |
58.36% |
16,206 |
| 2025/07/11 |
28.48% |
13.11% |
58.36% |
16,190 |
| 2025/07/18 |
28.48% |
13.1% |
58.36% |
16,182 |
| 2025/07/25 |
28.34% |
13.24% |
58.36% |
16,174 |
| 2025/08/01 |
28.33% |
13.24% |
58.36% |
16,175 |
| 2025/08/08 |
28.34% |
13.24% |
58.36% |
16,162 |
| 2025/08/15 |
28.32% |
13.25% |
58.36% |
16,133 |
| 2025/08/22 |
28.32% |
13.25% |
58.36% |
16,121 |
| 2025/08/29 |
28.33% |
13.25% |
58.36% |
16,109 |
| 2025/09/05 |
28.17% |
13.42% |
58.36% |
16,090 |
| 2025/09/12 |
28.14% |
13.45% |
58.36% |
16,061 |
| 2025/09/19 |
27.99% |
13.6% |
58.36% |
16,029 |
| 2025/09/26 |
27.98% |
13.6% |
58.36% |
16,011 |
| 2025/10/03 |
27.99% |
13.6% |
58.36% |
15,993 |
| 2025/10/09 |
27.99% |
13.59% |
58.36% |
15,982 |
| 2025/10/17 |
27.99% |
13.58% |
58.36% |
15,959 |
| 2025/10/23 |
27.98% |
13.59% |
58.36% |
15,934 |
| 2025/10/31 |
27.99% |
13.6% |
58.36% |
15,895 |
| 2025/11/07 |
28.12% |
13.46% |
58.36% |
15,862 |
| 2025/11/14 |
28.13% |
13.45% |
58.36% |
15,842 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:49
#1441
主力退 快跑
ANONYMOUS在2019/05/12 01:24
#1441
因為我就是如此
ANONYMOUS在2019/05/12 01:23
#1441
買到乾