金麗-KY(8429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.75 |
7.75 |
7.61 |
7.66 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
8.12 |
8.18 |
7.98 |
8.08 |
159 |
| 2025/06/18 |
8.06 |
8.08 |
8.02 |
8.06 |
120 |
| 2025/06/19 |
8.03 |
8.03 |
7.93 |
7.94 |
201 |
| 2025/06/20 |
7.95 |
7.95 |
7.84 |
7.86 |
201 |
| 2025/06/23 |
7.82 |
7.82 |
7.7 |
7.78 |
135 |
| 2025/06/24 |
7.82 |
8.33 |
7.82 |
8.2 |
224 |
| 2025/06/25 |
8.22 |
8.22 |
7.96 |
8.03 |
236 |
| 2025/06/26 |
8.03 |
8.08 |
7.93 |
8.05 |
219 |
| 2025/06/27 |
8.09 |
8.12 |
8.04 |
8.07 |
149 |
| 2025/06/30 |
8.07 |
8.08 |
8 |
8.01 |
113 |
| 2025/07/01 |
8.08 |
8.14 |
8.04 |
8.07 |
123 |
| 2025/07/02 |
8.07 |
8.13 |
8.05 |
8.05 |
125 |
| 2025/07/03 |
8.06 |
8.19 |
8.06 |
8.17 |
143 |
| 2025/07/04 |
8.17 |
8.17 |
8.05 |
8.08 |
134 |
| 2025/07/07 |
8.08 |
8.1 |
7.98 |
8.01 |
114 |
| 2025/07/08 |
8.01 |
8.01 |
7.88 |
7.9 |
159 |
| 2025/07/09 |
7.89 |
7.98 |
7.89 |
7.9 |
69 |
| 2025/07/10 |
7.95 |
7.95 |
7.82 |
7.85 |
114 |
| 2025/07/11 |
7.85 |
7.92 |
7.85 |
7.89 |
86 |
| 2025/07/14 |
7.88 |
7.89 |
7.83 |
7.83 |
106 |
| 2025/07/15 |
7.81 |
7.84 |
7.77 |
7.8 |
146 |
| 2025/07/16 |
7.81 |
7.9 |
7.75 |
7.76 |
139 |
| 2025/07/17 |
7.76 |
7.88 |
7.72 |
7.8 |
167 |
| 2025/07/18 |
7.83 |
7.86 |
7.8 |
7.83 |
72 |
| 2025/07/21 |
7.84 |
7.88 |
7.83 |
7.84 |
91 |
| 2025/07/22 |
7.86 |
7.88 |
7.72 |
7.72 |
239 |
| 2025/07/23 |
7.73 |
7.82 |
7.72 |
7.82 |
150 |
| 2025/07/24 |
8.01 |
8.01 |
7.78 |
7.88 |
115 |
| 2025/07/25 |
7.85 |
7.91 |
7.83 |
7.91 |
118 |
| 2025/07/28 |
7.91 |
7.99 |
7.89 |
7.94 |
124 |
| 2025/07/29 |
7.97 |
8.4 |
7.97 |
8.08 |
608 |
| 2025/07/30 |
8.2 |
8.21 |
8.09 |
8.14 |
219 |
| 2025/07/31 |
8.18 |
8.18 |
8.02 |
8.02 |
172 |
| 2025/08/01 |
7.99 |
7.99 |
7.8 |
7.93 |
220 |
| 2025/08/04 |
7.87 |
7.95 |
7.82 |
7.9 |
134 |
| 2025/08/05 |
7.9 |
7.95 |
7.84 |
7.86 |
205 |
| 2025/08/06 |
7.86 |
7.95 |
7.86 |
7.91 |
101 |
| 2025/08/07 |
7.9 |
7.91 |
7.75 |
7.77 |
228 |
| 2025/08/08 |
7.78 |
7.83 |
7.78 |
7.8 |
100 |
| 2025/08/11 |
7.77 |
7.78 |
7.7 |
7.77 |
155 |
| 2025/08/12 |
7.78 |
7.82 |
7.74 |
7.78 |
113 |
| 2025/08/13 |
7.87 |
7.96 |
7.79 |
7.8 |
159 |
| 2025/08/14 |
7.93 |
8.16 |
7.86 |
7.96 |
220 |
| 2025/08/15 |
7.97 |
7.97 |
7.9 |
7.92 |
173 |
| 2025/08/18 |
7.98 |
7.98 |
7.9 |
7.94 |
127 |
| 2025/08/19 |
7.96 |
8.05 |
7.88 |
7.88 |
182 |
| 2025/08/20 |
7.9 |
8 |
7.83 |
7.89 |
157 |
| 2025/08/21 |
7.89 |
7.99 |
7.89 |
7.96 |
139 |
| 2025/08/22 |
7.99 |
7.99 |
7.85 |
7.88 |
191 |
| 2025/08/25 |
7.95 |
7.95 |
7.83 |
7.83 |
212 |
| 2025/08/26 |
7.9 |
8.05 |
7.86 |
7.88 |
174 |
| 2025/08/27 |
7.91 |
7.97 |
7.89 |
7.89 |
147 |
| 2025/08/28 |
7.95 |
7.95 |
7.89 |
7.9 |
112 |
| 2025/08/29 |
7.95 |
7.95 |
7.89 |
7.93 |
111 |
| 2025/09/01 |
7.9 |
7.95 |
7.83 |
7.85 |
126 |
| 2025/09/02 |
7.86 |
7.94 |
7.83 |
7.91 |
96 |
| 2025/09/03 |
7.91 |
8 |
7.9 |
7.92 |
134 |
| 2025/09/04 |
7.99 |
8.04 |
7.95 |
7.96 |
202 |
| 2025/09/05 |
8 |
8 |
7.91 |
7.94 |
129 |
| 2025/09/08 |
7.92 |
7.94 |
7.9 |
7.94 |
116 |
| 2025/09/09 |
7.95 |
8.05 |
7.92 |
8.03 |
275 |
| 2025/09/10 |
8.01 |
8.01 |
7.91 |
7.93 |
188 |
| 2025/09/11 |
7.93 |
7.93 |
7.82 |
7.83 |
245 |
| 2025/09/12 |
7.85 |
7.87 |
7.8 |
7.86 |
114 |
| 2025/09/15 |
7.86 |
7.9 |
7.8 |
7.87 |
101 |
| 2025/09/16 |
7.9 |
7.9 |
7.77 |
7.78 |
227 |
| 2025/09/17 |
7.75 |
7.86 |
7.75 |
7.78 |
182 |
| 2025/09/18 |
7.8 |
7.88 |
7.77 |
7.82 |
125 |
| 2025/09/19 |
7.92 |
7.93 |
7.84 |
7.85 |
146 |
| 2025/09/22 |
7.85 |
7.9 |
7.84 |
7.86 |
110 |
| 2025/09/23 |
7.9 |
7.9 |
7.82 |
7.82 |
152 |
| 2025/09/24 |
7.91 |
7.91 |
7.82 |
7.83 |
91 |
| 2025/09/25 |
7.82 |
8.06 |
7.81 |
7.96 |
291 |
| 2025/09/26 |
8.01 |
8.01 |
7.85 |
7.85 |
186 |
| 2025/09/30 |
7.93 |
7.94 |
7.85 |
7.88 |
154 |
| 2025/10/01 |
8 |
8.05 |
7.9 |
7.93 |
262 |
| 2025/10/02 |
8.02 |
8.26 |
8 |
8.17 |
565 |
| 2025/10/03 |
8.23 |
8.66 |
8.23 |
8.53 |
958 |
| 2025/10/07 |
8.59 |
8.6 |
8.17 |
8.17 |
693 |
| 2025/10/08 |
8.17 |
8.2 |
8.01 |
8.12 |
285 |
| 2025/10/09 |
8.15 |
8.23 |
8.14 |
8.16 |
142 |
| 2025/10/13 |
7.94 |
8.19 |
7.86 |
8.15 |
319 |
| 2025/10/14 |
8.16 |
8.17 |
8 |
8 |
212 |
| 2025/10/15 |
8.02 |
8.03 |
7.89 |
7.96 |
219 |
| 2025/10/16 |
7.96 |
8.06 |
7.96 |
8.01 |
132 |
| 2025/10/17 |
8.01 |
8.05 |
7.99 |
7.99 |
108 |
| 2025/10/20 |
7.99 |
8.01 |
7.95 |
7.95 |
151 |
| 2025/10/21 |
7.95 |
8 |
7.93 |
7.94 |
137 |
| 2025/10/22 |
8 |
8 |
7.9 |
7.95 |
98 |
| 2025/10/23 |
7.99 |
7.99 |
7.87 |
7.89 |
271 |
| 2025/10/27 |
7.94 |
7.94 |
7.81 |
7.84 |
340 |
| 2025/10/28 |
7.85 |
7.89 |
7.81 |
7.81 |
218 |
| 2025/10/29 |
7.84 |
7.85 |
7.74 |
7.8 |
272 |
| 2025/10/30 |
7.8 |
7.83 |
7.74 |
7.77 |
186 |
| 2025/10/31 |
7.82 |
7.82 |
7.53 |
7.6 |
543 |
| 2025/11/03 |
7.56 |
7.61 |
7.49 |
7.54 |
307 |
| 2025/11/04 |
7.53 |
7.55 |
7.4 |
7.44 |
259 |
| 2025/11/05 |
7.42 |
7.49 |
7.34 |
7.42 |
240 |
| 2025/11/06 |
7.44 |
7.56 |
7.41 |
7.53 |
155 |
| 2025/11/07 |
7.54 |
7.7 |
7.5 |
7.58 |
153 |
| 2025/11/10 |
7.67 |
7.67 |
7.48 |
7.48 |
170 |
| 2025/11/11 |
7.49 |
7.61 |
7.48 |
7.51 |
142 |
| 2025/11/12 |
7.6 |
7.77 |
7.51 |
7.65 |
322 |
| 2025/11/13 |
7.74 |
7.77 |
7.65 |
7.76 |
164 |
| 2025/11/14 |
7.75 |
7.94 |
7.75 |
7.82 |
279 |
| 2025/11/17 |
7.89 |
7.95 |
7.69 |
7.69 |
224 |
| 2025/11/18 |
7.81 |
7.81 |
7.46 |
7.47 |
265 |
| 2025/11/19 |
7.57 |
7.57 |
7.41 |
7.46 |
165 |
| 2025/11/20 |
7.55 |
7.56 |
7.48 |
7.56 |
99 |
| 2025/11/21 |
7.55 |
7.59 |
7.43 |
7.5 |
154 |
| 2025/11/24 |
7.52 |
7.65 |
7.51 |
7.61 |
164 |
| 2025/11/25 |
7.61 |
7.67 |
7.59 |
7.65 |
126 |
| 2025/11/26 |
7.66 |
7.74 |
7.66 |
7.7 |
100 |
| 2025/11/27 |
7.7 |
7.78 |
7.66 |
7.76 |
102 |
| 2025/11/28 |
7.76 |
7.81 |
7.73 |
7.79 |
107 |
| 2025/12/01 |
7.79 |
7.79 |
7.67 |
7.67 |
134 |
| 2025/12/02 |
7.67 |
7.84 |
7.65 |
7.69 |
106 |
| 2025/12/03 |
7.69 |
7.81 |
7.69 |
7.75 |
126 |
| 2025/12/04 |
7.75 |
7.75 |
7.7 |
7.72 |
106 |
| 2025/12/05 |
7.75 |
7.75 |
7.61 |
7.66 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金麗-KY (8429) 股價走勢分析與操作建議
綜合觀察…
金麗-KY (8429) 股價走勢分析與操作建議
綜合觀察金麗-KY (8429) 近90天的股價走勢圖,以及成交量、MA5(5日移動平均線)與MA20(20日移動平均線)的變化,預計未來數天至數週,該股票的股價將呈現溫和上漲的趨勢。此判斷基於近期股價的幾項關鍵表現:首先,股價自11月以來已逐步止跌回升,並呈現築底反彈的跡象;其次,MA5線已成功穿越MA20線,並持續在其上方運行,這通常被視為短線趨勢轉強的訊號;最後,成交量在近期回升過程中有所放大,顯示市場的買盤意願增強。
一、 股價趨勢分析
從圖表中可見,金麗-KY (8429) 在2025年10月中旬達到近期高點後,股價經歷了一段顯著的下跌,最低觸及約7.4元。然而,自2025年11月上旬開始,股價出現了明顯的止跌跡象,並逐步展開反彈。
- K線型態觀察: 近期(2025年11月至今)的K線圖顯示,股價的綠色(下跌)K線逐漸被紅色(上漲)K線取代,且下影線較長,表明在下跌過程中出現了買盤承接。特別是在2025年11月下旬,出現了連續幾根帶有實體上漲的紅色K線,顯示多方力量正在增強。
- 移動平均線(MA)交叉: MA5線(淺綠色線)在2025年11月中旬曾多次測試MA20線(黃色線),隨後在11月底成功向上穿越MA20線,且兩線開始呈現擴散狀,MA5在其上方運行。此現象是典型的「黃金交叉」,預示著短期移動平均線走勢強於長期移動平均線,有助於推動股價上漲。
- 成交量變化: 在股價築底反彈的階段,成交量呈現逐步回升的趨勢。特別是在2025年11月下旬,當股價開始明顯上漲時,成交量柱狀圖(藍色柱體)的絕對值有所放大,這表明市場對此輪反彈的認可度提高,買入意願增強,為股價上漲提供了量能支持。
二、 未來目標價格區間預測
基於上述分析,預計金麗-KY (8429) 在未來數天或數週內,股價可能挑戰前期的壓力區。考量到技術指標的正面訊號,以及近期量價配合的狀況,預測的目標價格區間為7.8元至8.3元。
- 支撐位: 目前MA5線和MA20線的交叉點及均線本身,以及前期出現過多次觸碰的7.6元至7.7元區間,將成為重要的支撐區域。
- 壓力位: 股價若能持續站穩,下一波的壓力將來自2025年10月初的整理平台,以及前波反彈高點約在8.3元附近。
三、 操作建議
針對散戶投資人提出的「XX股票可以買嗎」疑問,針對金麗-KY (8429),建議可以分批買入,但需嚴設停損。
- 買入時機: 考量到股價已進入反彈階段,且技術指標呈現多頭排列,散戶投資人可以選擇在股價回測MA5或MA20線,且量縮時進行分批佈局。避免在股價急漲時追高。
- 風險控管(停損): 雖然預期股價將上漲,但股市具不確定性。建議設定明確的停損點,例如若股價跌破7.5元或跌破MA20線且持續向下,應考慮出場以避免較大虧損。
- 資金分配: 建議將部分閒置資金投入,並控制單一股票的持股比例,分散風險。
- 觀察重點: 後續需密切關注股價是否能有效突破8.0元關卡,並觀察成交量是否能持續配合。若有突發性利空消息,則需警惕反彈結束的可能。
四、 結論重申
總結而言,基於金麗-KY (8429) 近期圖表顯示的止跌反彈、MA5穿越MA20的技術訊號,以及成交量的配合,預測未來數天至數週,該股股價將溫和上漲,目標價格區間約在7.8元至8.3元。散戶投資人可考慮分批買入,但務必設定嚴格的停損點,並密切關注市場動態。
| 股票代碼 |
公司名稱 |
分析日期 |
預測趨勢 |
目標價格區間 |
操作建議 |
| 8429 |
金麗-KY |
2025-12-06 |
溫和上漲 |
7.8 - 8.3 元 |
分批買入,嚴設停損。回測均線或量縮時考慮佈局。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
48.54% |
15.85% |
35.54% |
38,938 |
| 2024/10/11 |
47.83% |
16.75% |
35.34% |
38,838 |
| 2024/10/18 |
48.55% |
16.86% |
34.51% |
38,805 |
| 2024/10/25 |
48.75% |
16.72% |
34.48% |
39,087 |
| 2024/11/01 |
48.9% |
16.56% |
34.46% |
39,130 |
| 2024/11/08 |
49.13% |
16.38% |
34.41% |
39,105 |
| 2024/11/15 |
49.19% |
16.41% |
34.31% |
39,116 |
| 2024/11/22 |
48.85% |
16.8% |
34.27% |
39,223 |
| 2024/11/29 |
48.08% |
15.7% |
36.15% |
38,951 |
| 2024/12/06 |
47.67% |
17% |
35.26% |
38,826 |
| 2024/12/13 |
48.02% |
16.55% |
35.34% |
38,936 |
| 2024/12/20 |
48% |
16.55% |
35.38% |
38,968 |
| 2024/12/27 |
47.88% |
16.74% |
35.31% |
38,987 |
| 2025/01/03 |
48.3% |
16.1% |
35.52% |
39,076 |
| 2025/01/10 |
48.84% |
15.63% |
35.46% |
39,125 |
| 2025/01/17 |
49.04% |
15.36% |
35.53% |
39,315 |
| 2025/01/22 |
49.09% |
15.31% |
35.51% |
39,430 |
| 2025/02/07 |
48.97% |
15.45% |
35.48% |
39,564 |
| 2025/02/14 |
48.97% |
14.95% |
36.01% |
39,709 |
| 2025/02/21 |
48.77% |
15.83% |
35.31% |
40,012 |
| 2025/02/27 |
48.34% |
16.19% |
35.39% |
40,203 |
| 2025/03/07 |
48.34% |
15.6% |
36.01% |
40,528 |
| 2025/03/14 |
48.18% |
15.69% |
36.05% |
40,748 |
| 2025/03/21 |
48.29% |
15.46% |
36.18% |
41,229 |
| 2025/03/28 |
48.37% |
15.37% |
36.19% |
41,544 |
| 2025/04/02 |
48.66% |
15.21% |
36.05% |
41,677 |
| 2025/04/11 |
48.09% |
15.6% |
36.22% |
41,913 |
| 2025/04/18 |
48.23% |
15.64% |
36.07% |
42,609 |
| 2025/04/25 |
48.3% |
15.64% |
35.98% |
42,546 |
| 2025/05/02 |
48.16% |
15.74% |
36.01% |
42,534 |
| 2025/05/09 |
48.05% |
15.73% |
36.16% |
42,530 |
| 2025/05/16 |
47.84% |
16.42% |
35.65% |
42,491 |
| 2025/05/23 |
48.03% |
16.32% |
35.59% |
42,441 |
| 2025/05/29 |
48.08% |
16.25% |
35.58% |
42,399 |
| 2025/06/06 |
47.95% |
16.31% |
35.67% |
42,359 |
| 2025/06/13 |
47.8% |
16.47% |
35.64% |
42,298 |
| 2025/06/20 |
47.73% |
16.6% |
35.6% |
42,299 |
| 2025/06/27 |
47.64% |
16.94% |
35.37% |
42,265 |
| 2025/07/04 |
47.56% |
17.06% |
35.31% |
42,257 |
| 2025/07/11 |
47.6% |
17.13% |
35.2% |
42,266 |
| 2025/07/18 |
47.57% |
16.67% |
35.68% |
42,246 |
| 2025/07/25 |
47.6% |
16.57% |
35.76% |
42,231 |
| 2025/08/01 |
47.57% |
16.64% |
35.71% |
42,252 |
| 2025/08/08 |
47.7% |
16.58% |
35.65% |
42,269 |
| 2025/08/15 |
47.8% |
16.41% |
35.72% |
42,245 |
| 2025/08/22 |
47.79% |
16.48% |
35.65% |
42,246 |
| 2025/08/29 |
47.67% |
16.73% |
35.51% |
42,220 |
| 2025/09/05 |
47.65% |
16.74% |
35.54% |
42,176 |
| 2025/09/12 |
47.72% |
16.46% |
35.72% |
42,128 |
| 2025/09/19 |
47.67% |
16.48% |
35.76% |
42,125 |
| 2025/09/26 |
47.65% |
16.48% |
35.79% |
42,106 |
| 2025/10/03 |
47.69% |
16.19% |
36.05% |
42,124 |
| 2025/10/09 |
47.56% |
16.8% |
35.58% |
42,175 |
| 2025/10/17 |
47.41% |
16.39% |
36.13% |
42,177 |
| 2025/10/23 |
47.45% |
16.39% |
36.08% |
42,146 |
| 2025/10/31 |
47.56% |
17.21% |
35.16% |
42,181 |
| 2025/11/07 |
47.59% |
17.93% |
34.39% |
42,171 |
| 2025/11/14 |
47.66% |
17.97% |
34.29% |
42,202 |
| 2025/11/21 |
47.55% |
18.19% |
34.2% |
42,240 |
| 2025/11/28 |
47.39% |
18.36% |
34.18% |
42,253 |
評論討論區
發表評論
ANONYMOUS在2019/09/19 16:38
#8429
戰場千變萬化
ANONYMOUS在2019/08/31 01:01
#8429
套一年多了~唉!和˙時解套