金麗-KY(8429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.55 | 7.59 | 7.43 | 7.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 8.25 | 8.26 | 8.18 | 8.2 | 165 |
| 2025/06/04 | 8.27 | 8.32 | 8.22 | 8.27 | 141 |
| 2025/06/05 | 8.27 | 8.27 | 8.23 | 8.24 | 180 |
| 2025/06/06 | 8.25 | 8.31 | 8.21 | 8.23 | 109 |
| 2025/06/09 | 8.24 | 8.24 | 8 | 8.06 | 289 |
| 2025/06/10 | 8.05 | 8.19 | 8 | 8.14 | 187 |
| 2025/06/11 | 8.2 | 8.21 | 8.14 | 8.17 | 163 |
| 2025/06/12 | 8.16 | 8.22 | 8.12 | 8.17 | 124 |
| 2025/06/13 | 8.17 | 8.17 | 8.04 | 8.05 | 183 |
| 2025/06/16 | 8.01 | 8.05 | 8 | 8.05 | 125 |
| 2025/06/17 | 8.12 | 8.18 | 7.98 | 8.08 | 159 |
| 2025/06/18 | 8.06 | 8.08 | 8.02 | 8.06 | 120 |
| 2025/06/19 | 8.03 | 8.03 | 7.93 | 7.94 | 201 |
| 2025/06/20 | 7.95 | 7.95 | 7.84 | 7.86 | 201 |
| 2025/06/23 | 7.82 | 7.82 | 7.7 | 7.78 | 135 |
| 2025/06/24 | 7.82 | 8.33 | 7.82 | 8.2 | 224 |
| 2025/06/25 | 8.22 | 8.22 | 7.96 | 8.03 | 236 |
| 2025/06/26 | 8.03 | 8.08 | 7.93 | 8.05 | 219 |
| 2025/06/27 | 8.09 | 8.12 | 8.04 | 8.07 | 149 |
| 2025/06/30 | 8.07 | 8.08 | 8 | 8.01 | 113 |
| 2025/07/01 | 8.08 | 8.14 | 8.04 | 8.07 | 123 |
| 2025/07/02 | 8.07 | 8.13 | 8.05 | 8.05 | 125 |
| 2025/07/03 | 8.06 | 8.19 | 8.06 | 8.17 | 143 |
| 2025/07/04 | 8.17 | 8.17 | 8.05 | 8.08 | 134 |
| 2025/07/07 | 8.08 | 8.1 | 7.98 | 8.01 | 114 |
| 2025/07/08 | 8.01 | 8.01 | 7.88 | 7.9 | 159 |
| 2025/07/09 | 7.89 | 7.98 | 7.89 | 7.9 | 69 |
| 2025/07/10 | 7.95 | 7.95 | 7.82 | 7.85 | 114 |
| 2025/07/11 | 7.85 | 7.92 | 7.85 | 7.89 | 86 |
| 2025/07/14 | 7.88 | 7.89 | 7.83 | 7.83 | 106 |
| 2025/07/15 | 7.81 | 7.84 | 7.77 | 7.8 | 146 |
| 2025/07/16 | 7.81 | 7.9 | 7.75 | 7.76 | 139 |
| 2025/07/17 | 7.76 | 7.88 | 7.72 | 7.8 | 167 |
| 2025/07/18 | 7.83 | 7.86 | 7.8 | 7.83 | 72 |
| 2025/07/21 | 7.84 | 7.88 | 7.83 | 7.84 | 91 |
| 2025/07/22 | 7.86 | 7.88 | 7.72 | 7.72 | 239 |
| 2025/07/23 | 7.73 | 7.82 | 7.72 | 7.82 | 150 |
| 2025/07/24 | 8.01 | 8.01 | 7.78 | 7.88 | 115 |
| 2025/07/25 | 7.85 | 7.91 | 7.83 | 7.91 | 118 |
| 2025/07/28 | 7.91 | 7.99 | 7.89 | 7.94 | 124 |
| 2025/07/29 | 7.97 | 8.4 | 7.97 | 8.08 | 608 |
| 2025/07/30 | 8.2 | 8.21 | 8.09 | 8.14 | 219 |
| 2025/07/31 | 8.18 | 8.18 | 8.02 | 8.02 | 172 |
| 2025/08/01 | 7.99 | 7.99 | 7.8 | 7.93 | 220 |
| 2025/08/04 | 7.87 | 7.95 | 7.82 | 7.9 | 134 |
| 2025/08/05 | 7.9 | 7.95 | 7.84 | 7.86 | 205 |
| 2025/08/06 | 7.86 | 7.95 | 7.86 | 7.91 | 101 |
| 2025/08/07 | 7.9 | 7.91 | 7.75 | 7.77 | 228 |
| 2025/08/08 | 7.78 | 7.83 | 7.78 | 7.8 | 100 |
| 2025/08/11 | 7.77 | 7.78 | 7.7 | 7.77 | 155 |
| 2025/08/12 | 7.78 | 7.82 | 7.74 | 7.78 | 113 |
| 2025/08/13 | 7.87 | 7.96 | 7.79 | 7.8 | 159 |
| 2025/08/14 | 7.93 | 8.16 | 7.86 | 7.96 | 220 |
| 2025/08/15 | 7.97 | 7.97 | 7.9 | 7.92 | 173 |
| 2025/08/18 | 7.98 | 7.98 | 7.9 | 7.94 | 127 |
| 2025/08/19 | 7.96 | 8.05 | 7.88 | 7.88 | 182 |
| 2025/08/20 | 7.9 | 8 | 7.83 | 7.89 | 157 |
| 2025/08/21 | 7.89 | 7.99 | 7.89 | 7.96 | 139 |
| 2025/08/22 | 7.99 | 7.99 | 7.85 | 7.88 | 191 |
| 2025/08/25 | 7.95 | 7.95 | 7.83 | 7.83 | 212 |
| 2025/08/26 | 7.9 | 8.05 | 7.86 | 7.88 | 174 |
| 2025/08/27 | 7.91 | 7.97 | 7.89 | 7.89 | 147 |
| 2025/08/28 | 7.95 | 7.95 | 7.89 | 7.9 | 112 |
| 2025/08/29 | 7.95 | 7.95 | 7.89 | 7.93 | 111 |
| 2025/09/01 | 7.9 | 7.95 | 7.83 | 7.85 | 126 |
| 2025/09/02 | 7.86 | 7.94 | 7.83 | 7.91 | 96 |
| 2025/09/03 | 7.91 | 8 | 7.9 | 7.92 | 134 |
| 2025/09/04 | 7.99 | 8.04 | 7.95 | 7.96 | 202 |
| 2025/09/05 | 8 | 8 | 7.91 | 7.94 | 129 |
| 2025/09/08 | 7.92 | 7.94 | 7.9 | 7.94 | 116 |
| 2025/09/09 | 7.95 | 8.05 | 7.92 | 8.03 | 275 |
| 2025/09/10 | 8.01 | 8.01 | 7.91 | 7.93 | 188 |
| 2025/09/11 | 7.93 | 7.93 | 7.82 | 7.83 | 245 |
| 2025/09/12 | 7.85 | 7.87 | 7.8 | 7.86 | 114 |
| 2025/09/15 | 7.86 | 7.9 | 7.8 | 7.87 | 101 |
| 2025/09/16 | 7.9 | 7.9 | 7.77 | 7.78 | 227 |
| 2025/09/17 | 7.75 | 7.86 | 7.75 | 7.78 | 182 |
| 2025/09/18 | 7.8 | 7.88 | 7.77 | 7.82 | 125 |
| 2025/09/19 | 7.92 | 7.93 | 7.84 | 7.85 | 146 |
| 2025/09/22 | 7.85 | 7.9 | 7.84 | 7.86 | 110 |
| 2025/09/23 | 7.9 | 7.9 | 7.82 | 7.82 | 152 |
| 2025/09/24 | 7.91 | 7.91 | 7.82 | 7.83 | 91 |
| 2025/09/25 | 7.82 | 8.06 | 7.81 | 7.96 | 291 |
| 2025/09/26 | 8.01 | 8.01 | 7.85 | 7.85 | 186 |
| 2025/09/30 | 7.93 | 7.94 | 7.85 | 7.88 | 154 |
| 2025/10/01 | 8 | 8.05 | 7.9 | 7.93 | 262 |
| 2025/10/02 | 8.02 | 8.26 | 8 | 8.17 | 565 |
| 2025/10/03 | 8.23 | 8.66 | 8.23 | 8.53 | 958 |
| 2025/10/07 | 8.59 | 8.6 | 8.17 | 8.17 | 693 |
| 2025/10/08 | 8.17 | 8.2 | 8.01 | 8.12 | 285 |
| 2025/10/09 | 8.15 | 8.23 | 8.14 | 8.16 | 142 |
| 2025/10/13 | 7.94 | 8.19 | 7.86 | 8.15 | 319 |
| 2025/10/14 | 8.16 | 8.17 | 8 | 8 | 212 |
| 2025/10/15 | 8.02 | 8.03 | 7.89 | 7.96 | 219 |
| 2025/10/16 | 7.96 | 8.06 | 7.96 | 8.01 | 132 |
| 2025/10/17 | 8.01 | 8.05 | 7.99 | 7.99 | 108 |
| 2025/10/20 | 7.99 | 8.01 | 7.95 | 7.95 | 151 |
| 2025/10/21 | 7.95 | 8 | 7.93 | 7.94 | 137 |
| 2025/10/22 | 8 | 8 | 7.9 | 7.95 | 98 |
| 2025/10/23 | 7.99 | 7.99 | 7.87 | 7.89 | 271 |
| 2025/10/27 | 7.94 | 7.94 | 7.81 | 7.84 | 340 |
| 2025/10/28 | 7.85 | 7.89 | 7.81 | 7.81 | 218 |
| 2025/10/29 | 7.84 | 7.85 | 7.74 | 7.8 | 272 |
| 2025/10/30 | 7.8 | 7.83 | 7.74 | 7.77 | 186 |
| 2025/10/31 | 7.82 | 7.82 | 7.53 | 7.6 | 543 |
| 2025/11/03 | 7.56 | 7.61 | 7.49 | 7.54 | 307 |
| 2025/11/04 | 7.53 | 7.55 | 7.4 | 7.44 | 259 |
| 2025/11/05 | 7.42 | 7.49 | 7.34 | 7.42 | 240 |
| 2025/11/06 | 7.44 | 7.56 | 7.41 | 7.53 | 155 |
| 2025/11/07 | 7.54 | 7.7 | 7.5 | 7.58 | 153 |
| 2025/11/10 | 7.67 | 7.67 | 7.48 | 7.48 | 170 |
| 2025/11/11 | 7.49 | 7.61 | 7.48 | 7.51 | 142 |
| 2025/11/12 | 7.6 | 7.77 | 7.51 | 7.65 | 322 |
| 2025/11/13 | 7.74 | 7.77 | 7.65 | 7.76 | 164 |
| 2025/11/14 | 7.75 | 7.94 | 7.75 | 7.82 | 279 |
| 2025/11/17 | 7.89 | 7.95 | 7.69 | 7.69 | 224 |
| 2025/11/18 | 7.81 | 7.81 | 7.46 | 7.47 | 265 |
| 2025/11/19 | 7.57 | 7.57 | 7.41 | 7.46 | 165 |
| 2025/11/20 | 7.55 | 7.56 | 7.48 | 7.56 | 99 |
| 2025/11/21 | 7.55 | 7.59 | 7.43 | 7.5 | 154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金麗-KY (8429) 股價走勢分析與操作建議 趨勢判斷…
金麗-KY (8429) 股價走勢分析與操作建議
趨勢判斷與理由
綜合近期(截至 2025 年 11 月 21 日)金麗-KY (8429) 的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖分析,預計未來數天或數週股價將有上漲的趨勢。
主要理由如下:
- MA5 與 MA20 的黃金交叉與乖離擴大:觀察圖表可見,短期移動平均線 MA5(綠色線)在 2025 年 11 月初開始呈現明顯的上升趨勢,並且已於近期(約 2025-11-19 或 2025-11-20)與長期移動平均線 MA20(黃色線)發生了黃金交叉。此現象通常被視為一個看漲訊號,表示短期買盤力道增強,股價有機會迎來一波反彈或上漲。且目前 MA5 位於 MA20 之上,且兩者間的乖離正在逐漸擴大,進一步印證了上漲動能的增強。
- 近期 K 線走勢企穩回升:在 2025 年 11 月中旬,金麗-KY 股價曾經歷一波下跌,但自 2025 年 11 月 15 日左右開始,股價已明顯止跌,並出現了數根帶有下影線的紅色 K 線(表示上漲),顯示在低檔有承接買盤,股價具備反彈動能。
- 成交量配合:雖然成交量柱狀圖在部分日期出現波動,但在股價止跌回升的階段,成交量有逐步增溫的跡象,尤其是在 MA5 與 MA20 發生黃金交叉前後,成交量出現了相對較大的放大。這表示市場的關注度正在提升,且買進意願增強,為股價上漲提供了量能支持。
未來目標價格區間
考量到目前股價處於 MA5 與 MA20 形成黃金交叉後,且有止跌回升的跡象,加上近期成交量的配合,預計金麗-KY 在未來數週內,股價有機會挑戰 8.0 至 8.3 之間的價格區間。
此區間的設定是基於觀察圖表上近期 MA20 的位置以及之前股價的密集交易區。一旦股價能站穩 MA5 之上並持續向上穿越 MA20,並成功突破 8.0 元的關卡,則有機會進一步向上探測至 8.3 元甚至更高。然而,投資決策仍需結合其他基本面與消息面進行綜合評估。
操作建議
針對「XX股票可以買嗎」這樣的疑問,特別是對於散戶投資人,操作建議如下:
目前可以考慮分批佈局,但需嚴設停損。
具體操作建議:
- 買進時機:
- 逢低佈局:由於預期有上漲趨勢,散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批買進,避免追高。
- 確認訊號:若股價能有效站穩 8.0 元之上,並且成交量持續放大,則可視為買進的訊號之一。
- 停損設定:
- 嚴設停損點:鑑於股價波動的風險,務必設定明確的停損點。初步可以考慮將停損點設在 MA20 下方,例如 7.7 元附近。若股價跌破此價位,應立即出場,避免損失擴大。
- 資金控管:每次操作不應投入過多的資金,以分散風險。
- 獲利了結:
- 分批獲利:當股價達到預期目標區間 8.0 至 8.3 元時,可以考慮分批獲利了結。例如,當股價觸及 8.1 元時,賣出部分持股;當股價觸及 8.3 元時,再賣出剩餘部分。
- 觀察後續趨勢:若股價能持續強勢突破 8.3 元,則可視情況將停利點向上調移,但仍需謹慎。
總結:金麗-KY (8429) 在近期出現了較為樂觀的技術面訊號,有機會迎來一波上漲。散戶投資人可以考慮在謹慎佈局的同時,嚴格執行停損紀律,以降低風險並提高操作的勝率。
趨勢預測與目標區間重申
基於上述的技術分析,本人預測金麗-KY (8429) 在未來數天或數週內,將呈現上漲的趨勢。
預計的目標價格區間為 8.0 至 8.3 元。
投資人應密切關注股價是否能有效站穩並突破關鍵價位,同時也應結合基本面資訊,做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.57% | 15.51% | 35.85% | 38,579 |
| 2024/09/27 | 48.41% | 15.7% | 35.83% | 38,589 |
| 2024/10/04 | 48.54% | 15.85% | 35.54% | 38,938 |
| 2024/10/11 | 47.83% | 16.75% | 35.34% | 38,838 |
| 2024/10/18 | 48.55% | 16.86% | 34.51% | 38,805 |
| 2024/10/25 | 48.75% | 16.72% | 34.48% | 39,087 |
| 2024/11/01 | 48.9% | 16.56% | 34.46% | 39,130 |
| 2024/11/08 | 49.13% | 16.38% | 34.41% | 39,105 |
| 2024/11/15 | 49.19% | 16.41% | 34.31% | 39,116 |
| 2024/11/22 | 48.85% | 16.8% | 34.27% | 39,223 |
| 2024/11/29 | 48.08% | 15.7% | 36.15% | 38,951 |
| 2024/12/06 | 47.67% | 17% | 35.26% | 38,826 |
| 2024/12/13 | 48.02% | 16.55% | 35.34% | 38,936 |
| 2024/12/20 | 48% | 16.55% | 35.38% | 38,968 |
| 2024/12/27 | 47.88% | 16.74% | 35.31% | 38,987 |
| 2025/01/03 | 48.3% | 16.1% | 35.52% | 39,076 |
| 2025/01/10 | 48.84% | 15.63% | 35.46% | 39,125 |
| 2025/01/17 | 49.04% | 15.36% | 35.53% | 39,315 |
| 2025/01/22 | 49.09% | 15.31% | 35.51% | 39,430 |
| 2025/02/07 | 48.97% | 15.45% | 35.48% | 39,564 |
| 2025/02/14 | 48.97% | 14.95% | 36.01% | 39,709 |
| 2025/02/21 | 48.77% | 15.83% | 35.31% | 40,012 |
| 2025/02/27 | 48.34% | 16.19% | 35.39% | 40,203 |
| 2025/03/07 | 48.34% | 15.6% | 36.01% | 40,528 |
| 2025/03/14 | 48.18% | 15.69% | 36.05% | 40,748 |
| 2025/03/21 | 48.29% | 15.46% | 36.18% | 41,229 |
| 2025/03/28 | 48.37% | 15.37% | 36.19% | 41,544 |
| 2025/04/02 | 48.66% | 15.21% | 36.05% | 41,677 |
| 2025/04/11 | 48.09% | 15.6% | 36.22% | 41,913 |
| 2025/04/18 | 48.23% | 15.64% | 36.07% | 42,609 |
| 2025/04/25 | 48.3% | 15.64% | 35.98% | 42,546 |
| 2025/05/02 | 48.16% | 15.74% | 36.01% | 42,534 |
| 2025/05/09 | 48.05% | 15.73% | 36.16% | 42,530 |
| 2025/05/16 | 47.84% | 16.42% | 35.65% | 42,491 |
| 2025/05/23 | 48.03% | 16.32% | 35.59% | 42,441 |
| 2025/05/29 | 48.08% | 16.25% | 35.58% | 42,399 |
| 2025/06/06 | 47.95% | 16.31% | 35.67% | 42,359 |
| 2025/06/13 | 47.8% | 16.47% | 35.64% | 42,298 |
| 2025/06/20 | 47.73% | 16.6% | 35.6% | 42,299 |
| 2025/06/27 | 47.64% | 16.94% | 35.37% | 42,265 |
| 2025/07/04 | 47.56% | 17.06% | 35.31% | 42,257 |
| 2025/07/11 | 47.6% | 17.13% | 35.2% | 42,266 |
| 2025/07/18 | 47.57% | 16.67% | 35.68% | 42,246 |
| 2025/07/25 | 47.6% | 16.57% | 35.76% | 42,231 |
| 2025/08/01 | 47.57% | 16.64% | 35.71% | 42,252 |
| 2025/08/08 | 47.7% | 16.58% | 35.65% | 42,269 |
| 2025/08/15 | 47.8% | 16.41% | 35.72% | 42,245 |
| 2025/08/22 | 47.79% | 16.48% | 35.65% | 42,246 |
| 2025/08/29 | 47.67% | 16.73% | 35.51% | 42,220 |
| 2025/09/05 | 47.65% | 16.74% | 35.54% | 42,176 |
| 2025/09/12 | 47.72% | 16.46% | 35.72% | 42,128 |
| 2025/09/19 | 47.67% | 16.48% | 35.76% | 42,125 |
| 2025/09/26 | 47.65% | 16.48% | 35.79% | 42,106 |
| 2025/10/03 | 47.69% | 16.19% | 36.05% | 42,124 |
| 2025/10/09 | 47.56% | 16.8% | 35.58% | 42,175 |
| 2025/10/17 | 47.41% | 16.39% | 36.13% | 42,177 |
| 2025/10/23 | 47.45% | 16.39% | 36.08% | 42,146 |
| 2025/10/31 | 47.56% | 17.21% | 35.16% | 42,181 |
| 2025/11/07 | 47.59% | 17.93% | 34.39% | 42,171 |
| 2025/11/14 | 47.66% | 17.97% | 34.29% | 42,202 |
ANONYMOUS在2019/09/19 16:38
#8429
戰場千變萬化
ANONYMOUS在2019/08/31 01:01
#8429
套一年多了~唉!和˙時解套