金麗-KY(8429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.85 | 7.89 | 7.81 | 7.81 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 8.58 | 8.69 | 8.48 | 8.54 | 254 |
| 2025/05/08 | 8.53 | 8.63 | 8.53 | 8.61 | 173 |
| 2025/05/09 | 8.66 | 8.75 | 8.62 | 8.75 | 174 |
| 2025/05/12 | 8.74 | 8.9 | 8.7 | 8.84 | 160 |
| 2025/05/13 | 9 | 9.06 | 8.81 | 8.88 | 210 |
| 2025/05/14 | 8.94 | 8.96 | 8.86 | 8.96 | 257 |
| 2025/05/15 | 8.96 | 9 | 8.85 | 8.96 | 143 |
| 2025/05/16 | 9 | 9.07 | 8.94 | 9.06 | 152 |
| 2025/05/19 | 8.98 | 9.06 | 8.74 | 8.8 | 270 |
| 2025/05/20 | 8.88 | 8.88 | 8.71 | 8.81 | 137 |
| 2025/05/21 | 8.81 | 8.81 | 8.66 | 8.74 | 239 |
| 2025/05/22 | 8.71 | 8.71 | 8.58 | 8.66 | 168 |
| 2025/05/23 | 8.66 | 8.79 | 8.57 | 8.71 | 164 |
| 2025/05/26 | 8.67 | 8.77 | 8.65 | 8.69 | 132 |
| 2025/05/27 | 8.71 | 8.75 | 8.61 | 8.62 | 178 |
| 2025/05/28 | 8.69 | 8.7 | 8.47 | 8.53 | 172 |
| 2025/05/29 | 8.59 | 8.59 | 8.35 | 8.47 | 285 |
| 2025/06/02 | 8.38 | 8.38 | 8.2 | 8.22 | 191 |
| 2025/06/03 | 8.25 | 8.26 | 8.18 | 8.2 | 165 |
| 2025/06/04 | 8.27 | 8.32 | 8.22 | 8.27 | 141 |
| 2025/06/05 | 8.27 | 8.27 | 8.23 | 8.24 | 180 |
| 2025/06/06 | 8.25 | 8.31 | 8.21 | 8.23 | 109 |
| 2025/06/09 | 8.24 | 8.24 | 8 | 8.06 | 289 |
| 2025/06/10 | 8.05 | 8.19 | 8 | 8.14 | 187 |
| 2025/06/11 | 8.2 | 8.21 | 8.14 | 8.17 | 163 |
| 2025/06/12 | 8.16 | 8.22 | 8.12 | 8.17 | 124 |
| 2025/06/13 | 8.17 | 8.17 | 8.04 | 8.05 | 183 |
| 2025/06/16 | 8.01 | 8.05 | 8 | 8.05 | 125 |
| 2025/06/17 | 8.12 | 8.18 | 7.98 | 8.08 | 159 |
| 2025/06/18 | 8.06 | 8.08 | 8.02 | 8.06 | 120 |
| 2025/06/19 | 8.03 | 8.03 | 7.93 | 7.94 | 201 |
| 2025/06/20 | 7.95 | 7.95 | 7.84 | 7.86 | 201 |
| 2025/06/23 | 7.82 | 7.82 | 7.7 | 7.78 | 135 |
| 2025/06/24 | 7.82 | 8.33 | 7.82 | 8.2 | 224 |
| 2025/06/25 | 8.22 | 8.22 | 7.96 | 8.03 | 236 |
| 2025/06/26 | 8.03 | 8.08 | 7.93 | 8.05 | 219 |
| 2025/06/27 | 8.09 | 8.12 | 8.04 | 8.07 | 149 |
| 2025/06/30 | 8.07 | 8.08 | 8 | 8.01 | 113 |
| 2025/07/01 | 8.08 | 8.14 | 8.04 | 8.07 | 123 |
| 2025/07/02 | 8.07 | 8.13 | 8.05 | 8.05 | 125 |
| 2025/07/03 | 8.06 | 8.19 | 8.06 | 8.17 | 143 |
| 2025/07/04 | 8.17 | 8.17 | 8.05 | 8.08 | 134 |
| 2025/07/07 | 8.08 | 8.1 | 7.98 | 8.01 | 114 |
| 2025/07/08 | 8.01 | 8.01 | 7.88 | 7.9 | 159 |
| 2025/07/09 | 7.89 | 7.98 | 7.89 | 7.9 | 69 |
| 2025/07/10 | 7.95 | 7.95 | 7.82 | 7.85 | 114 |
| 2025/07/11 | 7.85 | 7.92 | 7.85 | 7.89 | 86 |
| 2025/07/14 | 7.88 | 7.89 | 7.83 | 7.83 | 106 |
| 2025/07/15 | 7.81 | 7.84 | 7.77 | 7.8 | 146 |
| 2025/07/16 | 7.81 | 7.9 | 7.75 | 7.76 | 139 |
| 2025/07/17 | 7.76 | 7.88 | 7.72 | 7.8 | 167 |
| 2025/07/18 | 7.83 | 7.86 | 7.8 | 7.83 | 72 |
| 2025/07/21 | 7.84 | 7.88 | 7.83 | 7.84 | 91 |
| 2025/07/22 | 7.86 | 7.88 | 7.72 | 7.72 | 239 |
| 2025/07/23 | 7.73 | 7.82 | 7.72 | 7.82 | 150 |
| 2025/07/24 | 8.01 | 8.01 | 7.78 | 7.88 | 115 |
| 2025/07/25 | 7.85 | 7.91 | 7.83 | 7.91 | 118 |
| 2025/07/28 | 7.91 | 7.99 | 7.89 | 7.94 | 124 |
| 2025/07/29 | 7.97 | 8.4 | 7.97 | 8.08 | 608 |
| 2025/07/30 | 8.2 | 8.21 | 8.09 | 8.14 | 219 |
| 2025/07/31 | 8.18 | 8.18 | 8.02 | 8.02 | 172 |
| 2025/08/01 | 7.99 | 7.99 | 7.8 | 7.93 | 220 |
| 2025/08/04 | 7.87 | 7.95 | 7.82 | 7.9 | 134 |
| 2025/08/05 | 7.9 | 7.95 | 7.84 | 7.86 | 205 |
| 2025/08/06 | 7.86 | 7.95 | 7.86 | 7.91 | 101 |
| 2025/08/07 | 7.9 | 7.91 | 7.75 | 7.77 | 228 |
| 2025/08/08 | 7.78 | 7.83 | 7.78 | 7.8 | 100 |
| 2025/08/11 | 7.77 | 7.78 | 7.7 | 7.77 | 155 |
| 2025/08/12 | 7.78 | 7.82 | 7.74 | 7.78 | 113 |
| 2025/08/13 | 7.87 | 7.96 | 7.79 | 7.8 | 159 |
| 2025/08/14 | 7.93 | 8.16 | 7.86 | 7.96 | 220 |
| 2025/08/15 | 7.97 | 7.97 | 7.9 | 7.92 | 173 |
| 2025/08/18 | 7.98 | 7.98 | 7.9 | 7.94 | 127 |
| 2025/08/19 | 7.96 | 8.05 | 7.88 | 7.88 | 182 |
| 2025/08/20 | 7.9 | 8 | 7.83 | 7.89 | 157 |
| 2025/08/21 | 7.89 | 7.99 | 7.89 | 7.96 | 139 |
| 2025/08/22 | 7.99 | 7.99 | 7.85 | 7.88 | 191 |
| 2025/08/25 | 7.95 | 7.95 | 7.83 | 7.83 | 212 |
| 2025/08/26 | 7.9 | 8.05 | 7.86 | 7.88 | 174 |
| 2025/08/27 | 7.91 | 7.97 | 7.89 | 7.89 | 147 |
| 2025/08/28 | 7.95 | 7.95 | 7.89 | 7.9 | 112 |
| 2025/08/29 | 7.95 | 7.95 | 7.89 | 7.93 | 111 |
| 2025/09/01 | 7.9 | 7.95 | 7.83 | 7.85 | 126 |
| 2025/09/02 | 7.86 | 7.94 | 7.83 | 7.91 | 96 |
| 2025/09/03 | 7.91 | 8 | 7.9 | 7.92 | 134 |
| 2025/09/04 | 7.99 | 8.04 | 7.95 | 7.96 | 202 |
| 2025/09/05 | 8 | 8 | 7.91 | 7.94 | 129 |
| 2025/09/08 | 7.92 | 7.94 | 7.9 | 7.94 | 116 |
| 2025/09/09 | 7.95 | 8.05 | 7.92 | 8.03 | 275 |
| 2025/09/10 | 8.01 | 8.01 | 7.91 | 7.93 | 188 |
| 2025/09/11 | 7.93 | 7.93 | 7.82 | 7.83 | 245 |
| 2025/09/12 | 7.85 | 7.87 | 7.8 | 7.86 | 114 |
| 2025/09/15 | 7.86 | 7.9 | 7.8 | 7.87 | 101 |
| 2025/09/16 | 7.9 | 7.9 | 7.77 | 7.78 | 227 |
| 2025/09/17 | 7.75 | 7.86 | 7.75 | 7.78 | 182 |
| 2025/09/18 | 7.8 | 7.88 | 7.77 | 7.82 | 125 |
| 2025/09/19 | 7.92 | 7.93 | 7.84 | 7.85 | 146 |
| 2025/09/22 | 7.85 | 7.9 | 7.84 | 7.86 | 110 |
| 2025/09/23 | 7.9 | 7.9 | 7.82 | 7.82 | 152 |
| 2025/09/24 | 7.91 | 7.91 | 7.82 | 7.83 | 91 |
| 2025/09/25 | 7.82 | 8.06 | 7.81 | 7.96 | 291 |
| 2025/09/26 | 8.01 | 8.01 | 7.85 | 7.85 | 186 |
| 2025/09/30 | 7.93 | 7.94 | 7.85 | 7.88 | 154 |
| 2025/10/01 | 8 | 8.05 | 7.9 | 7.93 | 262 |
| 2025/10/02 | 8.02 | 8.26 | 8 | 8.17 | 565 |
| 2025/10/03 | 8.23 | 8.66 | 8.23 | 8.53 | 958 |
| 2025/10/07 | 8.59 | 8.6 | 8.17 | 8.17 | 693 |
| 2025/10/08 | 8.17 | 8.2 | 8.01 | 8.12 | 285 |
| 2025/10/09 | 8.15 | 8.23 | 8.14 | 8.16 | 142 |
| 2025/10/13 | 7.94 | 8.19 | 7.86 | 8.15 | 319 |
| 2025/10/14 | 8.16 | 8.17 | 8 | 8 | 212 |
| 2025/10/15 | 8.02 | 8.03 | 7.89 | 7.96 | 219 |
| 2025/10/16 | 7.96 | 8.06 | 7.96 | 8.01 | 132 |
| 2025/10/17 | 8.01 | 8.05 | 7.99 | 7.99 | 108 |
| 2025/10/20 | 7.99 | 8.01 | 7.95 | 7.95 | 151 |
| 2025/10/21 | 7.95 | 8 | 7.93 | 7.94 | 137 |
| 2025/10/22 | 8 | 8 | 7.9 | 7.95 | 98 |
| 2025/10/23 | 7.99 | 7.99 | 7.87 | 7.89 | 271 |
| 2025/10/27 | 7.94 | 7.94 | 7.81 | 7.84 | 340 |
| 2025/10/28 | 7.85 | 7.89 | 7.81 | 7.81 | 218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金麗-KY (8429) 股價走勢分析與未來預測 綜合觀察…
金麗-KY (8429) 股價走勢分析與未來預測
綜合觀察金麗-KY (8429) 在過去 90 天的股價走勢圖,並結合移動平均線(MA5、MA20)與成交量柱狀圖的表現,可對未來數天至數週的股價趨勢做出以下判斷:判斷:預計未來數天至數週,金麗-KY 股價可能面臨盤整或小幅回落的壓力,整體趨勢偏向謹慎。
理由分析:
- 近期股價表現: 在 2025 年 10 月 28 日最後交易日,金麗-KY 的股價收盤價約在 7.9 附近。觀察圖表可見,自 2025 年 10 月初出現一波明顯的上漲後,股價便開始回落,並在 10 月中下旬進入一個相對狹窄的區間震盪。
- 移動平均線交叉情況: MA5(短期移動平均線)與 MA20(長期移動平均線)在圖表中的位置是判斷趨勢的重要指標。近期觀察顯示,MA5 曾一度穿越 MA20 上方,但隨後股價回落,MA5 已再度向下穿越 MA20,此現象通常被視為短期趨勢轉弱的訊號。MA20 本身也呈現緩慢下行的趨勢,這進一步支持了市場可能偏向空頭或至少進入盤整階段的觀點。
- 成交量變化: 在 2025 年 10 月初的股價上漲期間,成交量曾出現顯著放大,顯示當時市場關注度較高,並伴隨一定的買盤力量。然而,隨後的股價回落過程中,成交量並未持續放大,甚至呈現萎縮跡象,這可能意味著進一步上漲的動能不足,買方意願轉弱。最近幾天的成交量也相對平穩,缺乏明顯的增量訊號來支持強勢反彈。
- 近期支撐與壓力: 從圖表上看,股價在 7.8 附近似乎存在一定的支撐,而 MA20 線(約在 8.0 附近)以及近期的高點(約在 8.6 附近)則構成潛在的壓力區。在缺乏明顯利多或強勁買盤的介入下,股價要有效突破這些壓力區將面臨挑戰。
未來目標價格區間預測:
基於上述分析,預計在未來數天至數週內,金麗-KY 的股價可能在 7.6 至 8.1 的區間內波動。若能守穩 7.6 的支撐,並在市場氛圍好轉時,有機會挑戰 MA20 附近的 8.0-8.1 壓力;反之,若跌破 7.6,則可能向下尋找更低的支撐點,下一個較為明顯的支撐位可能在 7.5 附近。
操作建議(特別針對散戶投資人):
對於「金麗-KY (8429) 可以買嗎?」這個問題,在此階段,對於散戶投資人而言,建議採取保守觀望的態度,暫時不建議積極追買。
- 謹慎看待,避免追高: 由於短期移動平均線已向下穿越長期移動平均線,且成交量未能有效配合上漲,顯示目前的上升動能較為疲弱。散戶投資人應避免在股價處於反彈初期或相對高點時追買,以免陷入短期套牢的窘境。
- 尋找支撐區域分批佈局(若有強烈佈局意願): 如果投資人對金麗-KY 具備長期的投資價值信念,且願意承擔一定的風險,可以在股價回測至較強的支撐區域(例如 7.6 或以下)時,考慮分批小額佈局。分批操作有助於降低平均買入成本,並分散風險。
- 設定停損點: 無論是任何操作,設定明確的停損點至關重要。若買入後股價持續下跌,並跌破重要的支撐位(例如 7.5),應果斷執行停損,保護剩餘的資金。
- 關注成交量變化: 留意未來是否有較大的成交量伴隨股價的上漲出現。若能出現放量上漲的訊號,則可視為趨勢可能轉強的跡象,屆時可重新評估是否介入。
- 關注整體市場環境: 股市走勢受整體大盤及產業趨勢影響。在做出投資決策前,也應同時關注整體市場的波動情況以及金麗-KY 所屬產業的發展前景。
總結:
金麗-KY (8429) 近期股價走勢顯示出趨弱的跡象,移動平均線的排列以及成交量的變化不支持短期內強勢上漲。因此,預計未來數天至數週,股價將以盤整或小幅回落為主,目標價格區間暫看 7.6 至 8.1 。散戶投資人應保持謹慎,暫緩積極買入,可待股價回測支撐或出現明確的止跌反彈訊號時,再考慮分批佈局,並務必設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.57% | 15.51% | 35.85% | 38,579 |
| 2024/09/27 | 48.41% | 15.7% | 35.83% | 38,589 |
| 2024/10/04 | 48.54% | 15.85% | 35.54% | 38,938 |
| 2024/10/11 | 47.83% | 16.75% | 35.34% | 38,838 |
| 2024/10/18 | 48.55% | 16.86% | 34.51% | 38,805 |
| 2024/10/25 | 48.75% | 16.72% | 34.48% | 39,087 |
| 2024/11/01 | 48.9% | 16.56% | 34.46% | 39,130 |
| 2024/11/08 | 49.13% | 16.38% | 34.41% | 39,105 |
| 2024/11/15 | 49.19% | 16.41% | 34.31% | 39,116 |
| 2024/11/22 | 48.85% | 16.8% | 34.27% | 39,223 |
| 2024/11/29 | 48.08% | 15.7% | 36.15% | 38,951 |
| 2024/12/06 | 47.67% | 17% | 35.26% | 38,826 |
| 2024/12/13 | 48.02% | 16.55% | 35.34% | 38,936 |
| 2024/12/20 | 48% | 16.55% | 35.38% | 38,968 |
| 2024/12/27 | 47.88% | 16.74% | 35.31% | 38,987 |
| 2025/01/03 | 48.3% | 16.1% | 35.52% | 39,076 |
| 2025/01/10 | 48.84% | 15.63% | 35.46% | 39,125 |
| 2025/01/17 | 49.04% | 15.36% | 35.53% | 39,315 |
| 2025/01/22 | 49.09% | 15.31% | 35.51% | 39,430 |
| 2025/02/07 | 48.97% | 15.45% | 35.48% | 39,564 |
| 2025/02/14 | 48.97% | 14.95% | 36.01% | 39,709 |
| 2025/02/21 | 48.77% | 15.83% | 35.31% | 40,012 |
| 2025/02/27 | 48.34% | 16.19% | 35.39% | 40,203 |
| 2025/03/07 | 48.34% | 15.6% | 36.01% | 40,528 |
| 2025/03/14 | 48.18% | 15.69% | 36.05% | 40,748 |
| 2025/03/21 | 48.29% | 15.46% | 36.18% | 41,229 |
| 2025/03/28 | 48.37% | 15.37% | 36.19% | 41,544 |
| 2025/04/02 | 48.66% | 15.21% | 36.05% | 41,677 |
| 2025/04/11 | 48.09% | 15.6% | 36.22% | 41,913 |
| 2025/04/18 | 48.23% | 15.64% | 36.07% | 42,609 |
| 2025/04/25 | 48.3% | 15.64% | 35.98% | 42,546 |
| 2025/05/02 | 48.16% | 15.74% | 36.01% | 42,534 |
| 2025/05/09 | 48.05% | 15.73% | 36.16% | 42,530 |
| 2025/05/16 | 47.84% | 16.42% | 35.65% | 42,491 |
| 2025/05/23 | 48.03% | 16.32% | 35.59% | 42,441 |
| 2025/05/29 | 48.08% | 16.25% | 35.58% | 42,399 |
| 2025/06/06 | 47.95% | 16.31% | 35.67% | 42,359 |
| 2025/06/13 | 47.8% | 16.47% | 35.64% | 42,298 |
| 2025/06/20 | 47.73% | 16.6% | 35.6% | 42,299 |
| 2025/06/27 | 47.64% | 16.94% | 35.37% | 42,265 |
| 2025/07/04 | 47.56% | 17.06% | 35.31% | 42,257 |
| 2025/07/11 | 47.6% | 17.13% | 35.2% | 42,266 |
| 2025/07/18 | 47.57% | 16.67% | 35.68% | 42,246 |
| 2025/07/25 | 47.6% | 16.57% | 35.76% | 42,231 |
| 2025/08/01 | 47.57% | 16.64% | 35.71% | 42,252 |
| 2025/08/08 | 47.7% | 16.58% | 35.65% | 42,269 |
| 2025/08/15 | 47.8% | 16.41% | 35.72% | 42,245 |
| 2025/08/22 | 47.79% | 16.48% | 35.65% | 42,246 |
| 2025/08/29 | 47.67% | 16.73% | 35.51% | 42,220 |
| 2025/09/05 | 47.65% | 16.74% | 35.54% | 42,176 |
| 2025/09/12 | 47.72% | 16.46% | 35.72% | 42,128 |
| 2025/09/19 | 47.67% | 16.48% | 35.76% | 42,125 |
| 2025/09/26 | 47.65% | 16.48% | 35.79% | 42,106 |
| 2025/10/03 | 47.69% | 16.19% | 36.05% | 42,124 |
| 2025/10/09 | 47.56% | 16.8% | 35.58% | 42,175 |
| 2025/10/17 | 47.41% | 16.39% | 36.13% | 42,177 |
| 2025/10/23 | 47.45% | 16.39% | 36.08% | 42,146 |
ANONYMOUS在2019/09/19 16:38
#8429
戰場千變萬化
ANONYMOUS在2019/08/31 01:01
#8429
套一年多了~唉!和˙時解套