宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.85 | 9.92 | 9.42 | 9.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/14 | 10.45 | 10.45 | 10.35 | 10.35 | 66 |
| 2025/10/15 | 10.45 | 10.45 | 10.35 | 10.4 | 24 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.4 | 12 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.35 | 29 |
| 2025/10/20 | 10.35 | 10.35 | 10.35 | 10.35 | 4 |
| 2025/10/21 | 10.35 | 10.45 | 10.35 | 10.35 | 16 |
| 2025/10/22 | 10.4 | 10.4 | 10.4 | 10.4 | 40 |
| 2025/10/23 | 10.4 | 10.4 | 10.35 | 10.4 | 70 |
| 2025/10/27 | 10.4 | 10.4 | 10.35 | 10.4 | 50 |
| 2025/10/28 | 10.35 | 10.35 | 10.3 | 10.3 | 16 |
| 2025/10/29 | 10.4 | 10.4 | 10.3 | 10.35 | 20 |
| 2025/10/30 | 10.35 | 10.35 | 10.3 | 10.35 | 26 |
| 2025/10/31 | 10.2 | 10.35 | 10.15 | 10.2 | 16 |
| 2025/11/03 | 10.4 | 10.4 | 10.1 | 10.2 | 6 |
| 2025/11/04 | 10.2 | 10.3 | 10.2 | 10.3 | 3 |
| 2025/11/05 | 10.15 | 10.25 | 9.81 | 10.25 | 19 |
| 2025/11/06 | 10.2 | 10.25 | 10.05 | 10.05 | 22 |
| 2025/11/07 | 10.05 | 10.15 | 9.97 | 10.05 | 50 |
| 2025/11/10 | 9.91 | 10.05 | 9.91 | 10.05 | 8 |
| 2025/11/11 | 10 | 10.15 | 10 | 10.15 | 20 |
| 2025/11/12 | 10.1 | 10.15 | 10.1 | 10.1 | 4 |
| 2025/11/13 | 10 | 10.05 | 9.99 | 10.05 | 9 |
| 2025/11/14 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/17 | 10 | 10.1 | 9.99 | 9.99 | 4 |
| 2025/11/18 | 9.94 | 10 | 9.86 | 9.99 | 4 |
| 2025/11/19 | 10 | 10.05 | 10 | 10.05 | 52 |
| 2025/11/20 | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 2025/11/21 | 10.05 | 10.05 | 10 | 10 | 5 |
| 2025/11/24 | 10 | 10.05 | 10 | 10.05 | 6 |
| 2025/11/25 | 10 | 10.1 | 9.98 | 10.1 | 217 |
| 2025/11/26 | 10 | 10.15 | 10 | 10.15 | 13 |
| 2025/11/27 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2025/11/28 | 10.05 | 10.15 | 10.05 | 10.15 | 6 |
| 2025/12/01 | 10.15 | 10.15 | 10.1 | 10.1 | 3 |
| 2025/12/02 | 10.25 | 10.3 | 10 | 10.3 | 11 |
| 2025/12/03 | 10 | 10.15 | 9.95 | 10.15 | 45 |
| 2025/12/04 | 10.1 | 10.15 | 10.1 | 10.15 | 4 |
| 2025/12/05 | 10.1 | 10.1 | 10.1 | 10.1 | 4 |
| 2025/12/08 | 10.05 | 10.15 | 10.05 | 10.15 | 10 |
| 2025/12/09 | 10.05 | 10.1 | 10.05 | 10.1 | 3 |
| 2025/12/10 | 10 | 10.1 | 10 | 10.1 | 21 |
| 2025/12/11 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2025/12/12 | 10 | 10 | 9.86 | 10 | 13 |
| 2025/12/15 | 9.9 | 10.05 | 9.9 | 10.05 | 52 |
| 2025/12/16 | 9.9 | 10 | 9.9 | 9.94 | 29 |
| 2025/12/17 | 10.05 | 10.05 | 9.99 | 9.99 | 7 |
| 2025/12/18 | 10 | 10.25 | 9.99 | 10.25 | 30 |
| 2025/12/19 | 10 | 10.3 | 9.97 | 10 | 204 |
| 2025/12/22 | 10 | 10 | 10 | 10 | 32 |
| 2025/12/23 | 10 | 10.05 | 10 | 10 | 6 |
| 2025/12/24 | 9.98 | 9.98 | 9.98 | 9.98 | 6 |
| 2025/12/26 | 10.2 | 10.2 | 10 | 10 | 10 |
| 2025/12/29 | 10.05 | 10.05 | 10 | 10.05 | 10 |
| 2025/12/30 | 9.97 | 9.99 | 9.97 | 9.98 | 7 |
| 2025/12/31 | 9.98 | 10 | 9.93 | 10 | 15 |
| 2026/01/02 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2026/01/05 | 9.7 | 10.05 | 9.5 | 10 | 34 |
| 2026/01/06 | 9.97 | 9.97 | 9.71 | 9.75 | 18 |
| 2026/01/07 | 10.35 | 10.35 | 9.88 | 9.88 | 3 |
| 2026/01/08 | 9.6 | 9.97 | 9.6 | 9.97 | 11 |
| 2026/01/09 | 9.98 | 10 | 9.77 | 9.98 | 10 |
| 2026/01/12 | 9.65 | 9.94 | 9.65 | 9.94 | 111 |
| 2026/01/13 | 9.69 | 9.89 | 9.69 | 9.89 | 31 |
| 2026/01/14 | 9.97 | 9.99 | 9.89 | 9.9 | 16 |
| 2026/01/15 | 9.91 | 9.92 | 9.81 | 9.92 | 11 |
| 2026/01/16 | 9.79 | 9.96 | 9.75 | 9.95 | 31 |
| 2026/01/19 | 9.75 | 9.99 | 9.74 | 9.95 | 80 |
| 2026/01/20 | 9.91 | 9.91 | 9.9 | 9.9 | 10 |
| 2026/01/21 | 9.9 | 10 | 9.79 | 9.8 | 14 |
| 2026/01/22 | 9.87 | 10.05 | 9.85 | 10.05 | 26 |
| 2026/01/23 | 9.95 | 9.99 | 9.7 | 9.79 | 171 |
| 2026/01/26 | 9.71 | 9.89 | 9.71 | 9.88 | 181 |
| 2026/01/27 | 9.84 | 9.92 | 9.84 | 9.92 | 36 |
| 2026/01/28 | 10 | 10.05 | 9.85 | 9.95 | 64 |
| 2026/01/29 | 10.4 | 10.4 | 10.1 | 10.1 | 9 |
| 2026/01/30 | 9.8 | 9.99 | 9.8 | 9.99 | 10 |
| 2026/02/02 | 9.99 | 9.99 | 9.89 | 9.89 | 7 |
| 2026/02/03 | 9.89 | 9.91 | 9.8 | 9.8 | 9 |
| 2026/02/04 | 9.8 | 9.98 | 9.8 | 9.98 | 9 |
| 2026/02/05 | 9.93 | 9.94 | 9.93 | 9.94 | 3 |
| 2026/02/06 | 9.94 | 9.94 | 9.68 | 9.8 | 3 |
| 2026/02/09 | 9.8 | 10.3 | 9.8 | 9.8 | 15 |
| 2026/02/10 | 9.5 | 10.1 | 9.5 | 10.05 | 12 |
| 2026/02/11 | 9.71 | 10.05 | 9.71 | 10.05 | 15 |
| 2026/02/23 | 9.73 | 10.15 | 9.73 | 10.1 | 27 |
| 2026/02/24 | 10.05 | 10.05 | 9.82 | 9.97 | 29 |
| 2026/02/25 | 9.89 | 10.15 | 9.85 | 10.15 | 32 |
| 2026/02/26 | 10.15 | 10.15 | 9.97 | 10 | 10 |
| 2026/03/02 | 10.35 | 10.35 | 9.98 | 9.99 | 20 |
| 2026/03/03 | 9.91 | 10.1 | 9.91 | 10 | 27 |
| 2026/03/04 | 10 | 10 | 9.64 | 9.76 | 24 |
| 2026/03/05 | 9.78 | 9.78 | 9.76 | 9.78 | 30 |
| 2026/03/06 | 9.78 | 9.8 | 9.78 | 9.8 | 9 |
| 2026/03/09 | 9.45 | 9.75 | 9.45 | 9.75 | 17 |
| 2026/03/10 | 9.57 | 9.89 | 9.57 | 9.89 | 5 |
| 2026/03/11 | 9.45 | 9.73 | 9.44 | 9.73 | 232 |
| 2026/03/12 | 9.58 | 9.69 | 9.58 | 9.58 | 49 |
| 2026/03/13 | 9.6 | 9.6 | 9.58 | 9.59 | 47 |
| 2026/03/16 | 9.64 | 9.64 | 9.61 | 9.62 | 15 |
| 2026/03/17 | 9.63 | 9.69 | 9.62 | 9.67 | 26 |
| 2026/03/18 | 10.05 | 10.05 | 9.57 | 9.59 | 44 |
| 2026/03/19 | 9.61 | 9.62 | 9.61 | 9.61 | 13 |
| 2026/03/20 | 9.98 | 9.98 | 9.68 | 9.72 | 9 |
| 2026/03/23 | 9.32 | 9.95 | 9.32 | 9.6 | 45 |
| 2026/03/24 | 9.55 | 9.68 | 9.52 | 9.67 | 14 |
| 2026/03/25 | 10 | 10 | 9.65 | 9.68 | 32 |
| 2026/03/26 | 9.96 | 9.96 | 9.84 | 9.84 | 3 |
| 2026/03/27 | 9.82 | 9.84 | 9.82 | 9.82 | 22 |
| 2026/03/30 | 9.71 | 9.73 | 9.64 | 9.73 | 20 |
| 2026/03/31 | 9.43 | 9.74 | 9.42 | 9.7 | 13 |
| 2026/04/01 | 9.7 | 9.88 | 9.68 | 9.84 | 34 |
| 2026/04/02 | 9.84 | 9.84 | 9.8 | 9.83 | 15 |
| 2026/04/07 | 9.83 | 9.93 | 9.55 | 9.93 | 10 |
| 2026/04/08 | 9.93 | 9.93 | 9.91 | 9.92 | 7 |
| 2026/04/09 | 9.92 | 9.93 | 9.7 | 9.93 | 38 |
| 2026/04/10 | 9.9 | 9.9 | 9.87 | 9.87 | 8 |
| 2026/04/13 | 9.71 | 9.81 | 9.7 | 9.81 | 16 |
| 2026/04/14 | 9.7 | 9.83 | 9.7 | 9.81 | 32 |
| 2026/04/15 | 9.81 | 9.85 | 9.75 | 9.83 | 12 |
| 2026/04/16 | 9.85 | 9.92 | 9.42 | 9.85 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏洲(1413)股價技術分析與操作建議(2026-04-17…
宏洲(1413)股價技術分析與操作建議(2026-04-17)
短期趨勢判斷
根據最新技術指標與 K 線走勢圖,宏洲(1413)未來數週內可能呈現區間震盪走勢,但中長期趨勢仍偏向下跌調整。主要理由如下:
技術指標分析
指標 數值 訊號 說明 RSI 54.61 中性(下降中) 動能略顯疲軟,需觀察是否進一步鈍化 MACD 0.0144 / Sig 0.0039 / Hist 0.0106 紅燈(金叉 + 正動能) 短期多頭訊號,但 Hist 勢頭已見頂 CCI -27.42 中性 ±100 為強弱分界,目前處弱勢邊緣 PPO 0.1471 / Sig 0.0393 / Hist 0.1078 紅燈(百分比金叉 + 正動能) 百分比版 MACD,多頭訊號但動能減弱 Bollinger Bands 上軌 9.99 | 中軌 9.78 | 下軌 9.57 | %b 0.667 中性(通道收窄) 波動降低,可能醞釀大波動 K 線走勢觀察
- 整體趨勢:長期趨勢線呈現下降通道,近期股價在 MA5(5 日均線)與 MA20(20 日均線)間震盪,且兩均線仍維持空頭排列(MA5 < MA20)
- 成交量:近期成交量呈現縮量態勢,顯示市場參與度降低,可能反映投資者觀望情緒濃厚
- 阻力與支撐:
- 阻力位:10.0~10.2 元區間(近期高點與 Bollinger Bands 上軌重疊)
- 支撐位:9.6~9.8 元區間(近期低點與 MA20 重疊)
未來目標價格區間
基於上述分析,短期內股價可望在9.6~10.0 元區間內震盪。若突破此區間,則:
- 向上突破 10.0 元:可能測試 10.2~10.4 元區間
- 向下跌破 9.6 元:可能下探至 9.4~9.2 元區間
操作建議
針對散戶投資人的具體建議:
- 短線交易者:
- 可觀察股價是否站穩 10.0 元,若突破可尋找短線買點
- 止損建議設於 9.6 元下方
- 中長線投資者:
- 建議觀望,待股價穩固站上 10.2 元後再評估是否進場
- 若持有部位,可考慮於 10.0 元附近減碼
結論
綜合技術分析與 K 線走勢,宏洲(1413)短期內可能呈現區間震盪走勢,但中長期趨勢仍偏向下跌調整。散戶投資人應謹慎操作,並嚴格執行風險控管。建議目標價格區間為:
- 短期:9.6~10.0 元
- 突破方向:向上測試 10.2~10.4 元;向下下探 9.4~9.2 元
注意:技術分析僅供參考,投資人應結合個人風險承受度與市場基本面進行決策。