宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.1 | 10.15 | 10.1 | 10.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 11.9 | 12.2 | 11.9 | 12 | 34 |
| 2025/06/16 | 12 | 12 | 11.8 | 12 | 31 |
| 2025/06/17 | 12.15 | 12.15 | 11.8 | 12 | 62 |
| 2025/06/18 | 11.8 | 12.15 | 11.8 | 12.05 | 88 |
| 2025/06/19 | 11.8 | 11.9 | 11.8 | 11.9 | 25 |
| 2025/06/20 | 11.95 | 11.95 | 11.85 | 11.85 | 22 |
| 2025/06/23 | 11.9 | 11.95 | 11.8 | 11.95 | 22 |
| 2025/06/24 | 11.95 | 12 | 11.85 | 12 | 11 |
| 2025/06/25 | 11.95 | 12 | 11.9 | 11.95 | 12 |
| 2025/06/26 | 11.95 | 12.1 | 11.9 | 12 | 24 |
| 2025/06/27 | 12 | 12 | 11.85 | 11.95 | 27 |
| 2025/06/30 | 11.9 | 12 | 11.9 | 11.95 | 11 |
| 2025/07/01 | 12.05 | 12.05 | 11.8 | 11.9 | 47 |
| 2025/07/02 | 11.9 | 11.9 | 11.8 | 11.85 | 29 |
| 2025/07/03 | 11.95 | 12.05 | 11.8 | 12 | 105 |
| 2025/07/04 | 11.95 | 12 | 11.95 | 11.95 | 6 |
| 2025/07/07 | 11.95 | 11.95 | 11.8 | 11.8 | 6 |
| 2025/07/08 | 11.85 | 12 | 11.85 | 12 | 9 |
| 2025/07/09 | 11.85 | 11.9 | 11.85 | 11.85 | 15 |
| 2025/07/10 | 11.85 | 11.85 | 11.1 | 11.7 | 56 |
| 2025/07/11 | 11.7 | 11.85 | 11.7 | 11.85 | 31 |
| 2025/07/14 | 11.85 | 11.85 | 11.8 | 11.8 | 11 |
| 2025/07/15 | 11.8 | 11.85 | 11.8 | 11.85 | 17 |
| 2025/07/16 | 11.85 | 11.85 | 11.5 | 11.75 | 44 |
| 2025/07/17 | 11.75 | 11.8 | 11.6 | 11.7 | 26 |
| 2025/07/18 | 11.7 | 11.7 | 11.6 | 11.65 | 28 |
| 2025/07/21 | 11.65 | 11.7 | 11.55 | 11.7 | 20 |
| 2025/07/22 | 11.7 | 11.7 | 11.4 | 11.4 | 30 |
| 2025/07/23 | 11.5 | 11.6 | 11.45 | 11.6 | 21 |
| 2025/07/24 | 11.55 | 11.75 | 11.55 | 11.75 | 10 |
| 2025/07/25 | 11.7 | 11.7 | 11.6 | 11.6 | 6 |
| 2025/07/28 | 11.6 | 11.6 | 11.4 | 11.55 | 13 |
| 2025/07/29 | 11.6 | 12 | 11.55 | 11.55 | 27 |
| 2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 6 |
| 2025/07/31 | 11.5 | 11.6 | 11.5 | 11.6 | 16 |
| 2025/08/01 | 11.6 | 11.6 | 11.5 | 11.55 | 16 |
| 2025/08/04 | 11.55 | 11.7 | 11.55 | 11.7 | 7 |
| 2025/08/05 | 11.5 | 11.55 | 11.45 | 11.5 | 50 |
| 2025/08/06 | 11.5 | 11.65 | 11.5 | 11.65 | 10 |
| 2025/08/07 | 11.8 | 12.5 | 11.65 | 11.65 | 83 |
| 2025/08/08 | 11.45 | 11.55 | 11.45 | 11.55 | 12 |
| 2025/08/11 | 11.5 | 11.7 | 11.5 | 11.7 | 28 |
| 2025/08/12 | 11.6 | 11.6 | 11.55 | 11.6 | 16 |
| 2025/08/13 | 11.6 | 11.7 | 11.6 | 11.7 | 9 |
| 2025/08/14 | 11.65 | 11.7 | 11.65 | 11.7 | 12 |
| 2025/08/15 | 11.7 | 11.8 | 11.7 | 11.8 | 14 |
| 2025/08/18 | 11.8 | 11.8 | 11.65 | 11.8 | 47 |
| 2025/08/19 | 11.6 | 11.85 | 11.55 | 11.6 | 40 |
| 2025/08/20 | 11.55 | 11.55 | 11 | 11.35 | 54 |
| 2025/08/21 | 11.35 | 11.45 | 11.1 | 11.35 | 55 |
| 2025/08/22 | 11.3 | 11.7 | 11.25 | 11.7 | 26 |
| 2025/08/25 | 11.65 | 11.65 | 11.45 | 11.45 | 16 |
| 2025/08/26 | 11.35 | 11.45 | 11.35 | 11.4 | 11 |
| 2025/08/27 | 11.45 | 11.45 | 11.3 | 11.45 | 13 |
| 2025/08/28 | 11.35 | 11.35 | 11.3 | 11.35 | 23 |
| 2025/08/29 | 11.35 | 11.35 | 11.05 | 11.25 | 67 |
| 2025/09/01 | 11.25 | 11.25 | 11.15 | 11.25 | 4 |
| 2025/09/02 | 11.2 | 11.2 | 10.9 | 11 | 36 |
| 2025/09/03 | 11 | 11.05 | 10.9 | 11.05 | 13 |
| 2025/09/04 | 11.1 | 11.1 | 11 | 11.1 | 12 |
| 2025/09/05 | 10.95 | 11 | 10.9 | 11 | 37 |
| 2025/09/08 | 10.85 | 11 | 10.8 | 10.9 | 31 |
| 2025/09/09 | 10.75 | 10.8 | 10.7 | 10.8 | 47 |
| 2025/09/10 | 10.6 | 10.75 | 10.55 | 10.7 | 39 |
| 2025/09/11 | 10.65 | 10.75 | 10.55 | 10.75 | 28 |
| 2025/09/12 | 10.6 | 10.6 | 10.55 | 10.6 | 20 |
| 2025/09/15 | 10.6 | 11.4 | 10.6 | 11.4 | 65 |
| 2025/09/16 | 10.85 | 10.9 | 10.85 | 10.9 | 23 |
| 2025/09/17 | 10.85 | 10.9 | 10.75 | 10.75 | 42 |
| 2025/09/18 | 10.75 | 10.8 | 10.65 | 10.7 | 18 |
| 2025/09/19 | 10.65 | 11.1 | 10.6 | 11.1 | 26 |
| 2025/09/22 | 10.8 | 10.8 | 10.8 | 10.8 | 11 |
| 2025/09/23 | 11.2 | 11.2 | 10.75 | 10.8 | 25 |
| 2025/09/24 | 10.75 | 10.8 | 10.65 | 10.8 | 11 |
| 2025/09/25 | 10.8 | 10.8 | 10.75 | 10.75 | 13 |
| 2025/09/26 | 10.65 | 10.7 | 10.65 | 10.7 | 12 |
| 2025/09/30 | 10.7 | 10.7 | 10.6 | 10.65 | 24 |
| 2025/10/01 | 10.65 | 10.65 | 10.45 | 10.65 | 26 |
| 2025/10/02 | 10.6 | 10.65 | 10.55 | 10.65 | 21 |
| 2025/10/03 | 10.55 | 10.65 | 10.5 | 10.55 | 21 |
| 2025/10/07 | 10.7 | 10.7 | 10.4 | 10.6 | 31 |
| 2025/10/08 | 10.4 | 10.6 | 10.4 | 10.5 | 18 |
| 2025/10/09 | 10.4 | 10.5 | 10.4 | 10.5 | 22 |
| 2025/10/13 | 11.35 | 11.35 | 10.35 | 10.5 | 32 |
| 2025/10/14 | 10.45 | 10.45 | 10.35 | 10.35 | 26 |
| 2025/10/15 | 10.45 | 10.45 | 10.35 | 10.4 | 27 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.4 | 6 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.35 | 13 |
| 2025/10/20 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/10/21 | 10.35 | 10.45 | 10.35 | 10.35 | 15 |
| 2025/10/22 | 10.4 | 10.4 | 10.4 | 10.4 | 8 |
| 2025/10/23 | 10.4 | 10.4 | 10.35 | 10.4 | 22 |
| 2025/10/27 | 10.4 | 10.4 | 10.35 | 10.4 | 27 |
| 2025/10/28 | 10.35 | 10.35 | 10.3 | 10.3 | 24 |
| 2025/10/29 | 10.4 | 10.4 | 10.3 | 10.35 | 16 |
| 2025/10/30 | 10.35 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/10/31 | 10.2 | 10.35 | 10.15 | 10.2 | 16 |
| 2025/11/03 | 10.4 | 10.4 | 10.1 | 10.2 | 16 |
| 2025/11/04 | 10.2 | 10.3 | 10.2 | 10.3 | 6 |
| 2025/11/05 | 10.15 | 10.25 | 9.81 | 10.25 | 11 |
| 2025/11/06 | 10.2 | 10.25 | 10.05 | 10.05 | 10 |
| 2025/11/07 | 10.05 | 10.15 | 9.97 | 10.05 | 20 |
| 2025/11/10 | 9.91 | 10.05 | 9.91 | 10.05 | 13 |
| 2025/11/11 | 10 | 10.15 | 10 | 10.15 | 18 |
| 2025/11/12 | 10.1 | 10.15 | 10.1 | 10.1 | 3 |
| 2025/11/13 | 10 | 10.05 | 9.99 | 10.05 | 11 |
| 2025/11/14 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/17 | 10 | 10.1 | 9.99 | 9.99 | 8 |
| 2025/11/18 | 9.94 | 10 | 9.86 | 9.99 | 5 |
| 2025/11/19 | 10 | 10.05 | 10 | 10.05 | 15 |
| 2025/11/20 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2025/11/21 | 10.05 | 10.05 | 10 | 10 | 6 |
| 2025/11/24 | 10 | 10.05 | 10 | 10.05 | 7 |
| 2025/11/25 | 10 | 10.1 | 9.98 | 10.1 | 24 |
| 2025/11/26 | 10 | 10.15 | 10 | 10.15 | 13 |
| 2025/11/28 | 10.05 | 10.15 | 10.05 | 10.15 | 7 |
| 2025/12/01 | 10.15 | 10.15 | 10.1 | 10.1 | 23 |
| 2025/12/02 | 10.25 | 10.3 | 10 | 10.3 | 15 |
| 2025/12/03 | 10 | 10.15 | 9.95 | 10.15 | 31 |
| 2025/12/04 | 10.1 | 10.15 | 10.1 | 10.15 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏洲 (1413) 股價走勢分析與操作建議 一、 整體趨勢…
宏洲 (1413) 股價走勢分析與操作建議
一、 整體趨勢判斷與理由
綜合考量宏洲 (1413) 在過去 90 個交易日的股價走勢、移動平均線(MA5 與 MA20)的交叉情況、以及成交量柱狀圖的變化,預計未來數天至數週,宏洲股價將呈現震盪整理後偏向盤整或小幅上漲的趨勢。 理由如下:1. 長期趨勢觀察: 從圖表中可見,宏洲股價在 2025 年 8 月初至 10 月中旬經歷了一段明顯的下跌趨勢,股價從約 12.5 元逐步下滑至 10 元附近。期間,短期移動平均線 MA5 屢次被 MA20 壓制,顯示賣方力量較強。
2. 近期走勢轉折跡象: 然而,自 2025 年 11 月中旬以來,股價出現了止跌跡象,並開始緩慢回升。特別是 2025 年 11 月 24 日至 2025 年 12 月 4 日的期間,股價連續出現上漲 K 線(紅色),顯示買盤力道有所增強。
3. 移動平均線的變化: MA5(淺綠色線)與 MA20(黃色線)在近期呈現了逐漸收斂的趨勢。雖然 MA5 仍暫時位於 MA20 之上,但兩者之間的距離縮小,且 MA20 的下降斜率趨緩,這可能預示著空頭趨勢的減弱。在 12 月 4 日的交易日,股價收盤價成功站上 MA20,是近期一個較為積極的信號。
4. 成交量分析: 成交量柱狀圖在近期底部區域(約 10 元附近)出現了數次相對較大的成交量(例如 2025 年 10 月 14 日、2025 年 11 月 24 日),尤其是在 11 月 24 日觸及底部後,成交量有明顯的放大,伴隨股價反彈,這可能 indicative 資金開始介入,試圖推升股價。
5. 支撐與壓力: 目前股價約在 10 元附近獲得初步支撐。而上方壓力則主要來自先前盤整區的頂部,大約在 10.8 元至 11.2 元的區間。如果能有效突破 10.8 元,將有機會進一步向上挑戰 11.5 元甚至更高。
二、 未來目標價格區間
基於上述分析,預期宏洲 (1413) 在未來數天至數週的股價目標價格區間為 10.5 元至 11.8 元。三、 結論與操作建議
**總結預測:** 宏洲 (1413) 在經歷了一段時間的下跌後,近期出現止跌跡象,並在移動平均線和成交量的配合下,展現出盤整後可能偏向上行的勢頭。因此,預計未來股價將在震盪整理後偏向盤整或小幅上漲,目標價格區間為 10.5 元至 11.8 元。 **操作建議(針對散戶投資人):** 針對「宏洲股票可以買嗎」這個問題,我的建議是: * 對於現有持股者: 若您在股價較高點(例如 11.5 元以上)買入,目前應處於被套牢狀態。近期的反彈可能是解套的機會。建議可以考慮在股價反彈至 10.8 元至 11.2 元的壓力區間時,分批減碼出場,以降低風險。 * 對於欲建立部位者: * 謹慎介入,逢低承接: 由於股價尚未完全擺脫下降趨勢,建議不宜追高。可以考慮在股價回測至 10.3 元至 10.5 元的支撐區域時,小額、分批佈局。 * 設定停損點: 務必為您的投資設定一個明確的停損點。若股價跌破 10 元的關鍵支撐位,應果斷停損,避免進一步虧損。 * 關注成交量變化: 在關注股價的同時,需密切留意成交量的變化。若股價上漲伴隨成交量顯著放大,則較為有利;若無量反彈,則上漲動能可能不足。 * 長期觀察: 若您是偏向長線投資者,建議持續關注公司基本面變化,並將技術分析作為輔助工具。短期內,此股風險與機會並存,操作上應保持謹慎。 總而言之,宏洲 (1413) 目前處於一個關鍵的整理階段,存在反彈機會,但仍需警惕潛在的壓力。投資人應根據自身的風險承受能力和投資目標,審慎做出決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.76% | 15.93% | 64.25% | 10,013 |
| 2024/10/11 | 19.82% | 15.87% | 64.24% | 10,005 |
| 2024/10/18 | 19.86% | 15.81% | 64.24% | 9,989 |
| 2024/10/25 | 19.84% | 15.83% | 64.24% | 9,971 |
| 2024/11/01 | 19.81% | 15.87% | 64.24% | 9,957 |
| 2024/11/08 | 19.9% | 15.79% | 64.24% | 9,951 |
| 2024/11/15 | 20.04% | 15.65% | 64.24% | 9,939 |
| 2024/11/22 | 19.87% | 15.75% | 64.29% | 9,945 |
| 2024/11/29 | 19.79% | 15.87% | 64.28% | 9,899 |
| 2024/12/06 | 19.52% | 15.79% | 64.62% | 9,841 |
| 2024/12/13 | 19.33% | 15.32% | 65.29% | 9,804 |
| 2024/12/20 | 18.99% | 15.47% | 65.46% | 9,773 |
| 2024/12/27 | 18.84% | 15.34% | 65.74% | 9,756 |
| 2025/01/03 | 18.77% | 15.34% | 65.81% | 9,747 |
| 2025/01/10 | 18.69% | 15.26% | 65.99% | 9,720 |
| 2025/01/17 | 18.32% | 15.17% | 66.43% | 9,686 |
| 2025/01/22 | 18.17% | 15.33% | 66.43% | 9,666 |
| 2025/02/07 | 18.14% | 15.33% | 66.44% | 9,659 |
| 2025/02/14 | 18.05% | 15.34% | 66.54% | 9,640 |
| 2025/02/21 | 17.85% | 15.52% | 66.58% | 9,610 |
| 2025/02/27 | 17.58% | 15.53% | 66.82% | 9,564 |
| 2025/03/07 | 17.6% | 15.13% | 67.17% | 9,493 |
| 2025/03/14 | 17.57% | 14.98% | 67.38% | 9,472 |
| 2025/03/21 | 17.49% | 14.94% | 67.5% | 9,399 |
| 2025/03/28 | 17.29% | 14.93% | 67.71% | 9,373 |
| 2025/04/02 | 17.09% | 15.03% | 67.82% | 9,333 |
| 2025/04/11 | 16.9% | 15.81% | 67.22% | 9,294 |
| 2025/04/18 | 16.96% | 15.69% | 67.29% | 9,275 |
| 2025/04/25 | 16.86% | 15.78% | 67.29% | 9,268 |
| 2025/05/02 | 16.74% | 15.85% | 67.34% | 9,258 |
| 2025/05/09 | 16.65% | 15.8% | 67.5% | 9,246 |
| 2025/05/16 | 16.59% | 15.81% | 67.53% | 9,234 |
| 2025/05/23 | 16.56% | 15.82% | 67.56% | 9,214 |
| 2025/05/29 | 16.43% | 16.66% | 66.84% | 9,188 |
| 2025/06/06 | 16.32% | 16.74% | 66.85% | 9,174 |
| 2025/06/13 | 16.52% | 16.73% | 66.67% | 9,182 |
| 2025/06/20 | 16.55% | 16.14% | 67.24% | 9,169 |
| 2025/06/27 | 16.57% | 16.13% | 67.24% | 9,161 |
| 2025/07/04 | 16.52% | 16.39% | 67.03% | 9,142 |
| 2025/07/11 | 16.47% | 15.82% | 67.63% | 9,134 |
| 2025/07/18 | 16.3% | 16.1% | 67.54% | 9,118 |
| 2025/07/25 | 16.26% | 15.1% | 68.57% | 9,098 |
| 2025/08/01 | 16.24% | 15.12% | 68.57% | 9,087 |
| 2025/08/08 | 16.38% | 14.96% | 68.58% | 9,076 |
| 2025/08/15 | 16.37% | 14.97% | 68.59% | 9,060 |
| 2025/08/22 | 16.31% | 15.12% | 68.49% | 9,054 |
| 2025/08/29 | 16.35% | 15.09% | 68.49% | 9,036 |
| 2025/09/05 | 16.24% | 15.23% | 68.45% | 9,026 |
| 2025/09/12 | 16.18% | 15.16% | 68.6% | 9,002 |
| 2025/09/19 | 16.13% | 15.18% | 68.62% | 8,982 |
| 2025/09/26 | 16.04% | 15.28% | 68.63% | 8,972 |
| 2025/10/03 | 16.07% | 15.23% | 68.63% | 8,960 |
| 2025/10/09 | 15.95% | 15.3% | 68.67% | 8,951 |
| 2025/10/17 | 15.85% | 15.38% | 68.69% | 8,942 |
| 2025/10/23 | 15.81% | 15.43% | 68.71% | 8,930 |
| 2025/10/31 | 15.78% | 15.43% | 68.71% | 8,912 |
| 2025/11/07 | 15.77% | 15.44% | 68.71% | 8,905 |
| 2025/11/14 | 15.74% | 15.46% | 68.73% | 8,896 |
| 2025/11/21 | 15.72% | 15.48% | 68.73% | 8,893 |
| 2025/11/28 | 15.78% | 15.43% | 68.73% | 8,879 |
目前尚無評論