宏洲（1413）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10 |
10.15 |
9.95 |
10.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
11.95 |
11.95 |
11.9 |
11.9 |
7 |
| 2025/06/13 |
11.9 |
12.2 |
11.9 |
12 |
34 |
| 2025/06/16 |
12 |
12 |
11.8 |
12 |
31 |
| 2025/06/17 |
12.15 |
12.15 |
11.8 |
12 |
62 |
| 2025/06/18 |
11.8 |
12.15 |
11.8 |
12.05 |
88 |
| 2025/06/19 |
11.8 |
11.9 |
11.8 |
11.9 |
25 |
| 2025/06/20 |
11.95 |
11.95 |
11.85 |
11.85 |
22 |
| 2025/06/23 |
11.9 |
11.95 |
11.8 |
11.95 |
22 |
| 2025/06/24 |
11.95 |
12 |
11.85 |
12 |
11 |
| 2025/06/25 |
11.95 |
12 |
11.9 |
11.95 |
12 |
| 2025/06/26 |
11.95 |
12.1 |
11.9 |
12 |
24 |
| 2025/06/27 |
12 |
12 |
11.85 |
11.95 |
27 |
| 2025/06/30 |
11.9 |
12 |
11.9 |
11.95 |
11 |
| 2025/07/01 |
12.05 |
12.05 |
11.8 |
11.9 |
47 |
| 2025/07/02 |
11.9 |
11.9 |
11.8 |
11.85 |
29 |
| 2025/07/03 |
11.95 |
12.05 |
11.8 |
12 |
105 |
| 2025/07/04 |
11.95 |
12 |
11.95 |
11.95 |
6 |
| 2025/07/07 |
11.95 |
11.95 |
11.8 |
11.8 |
6 |
| 2025/07/08 |
11.85 |
12 |
11.85 |
12 |
9 |
| 2025/07/09 |
11.85 |
11.9 |
11.85 |
11.85 |
15 |
| 2025/07/10 |
11.85 |
11.85 |
11.1 |
11.7 |
56 |
| 2025/07/11 |
11.7 |
11.85 |
11.7 |
11.85 |
31 |
| 2025/07/14 |
11.85 |
11.85 |
11.8 |
11.8 |
11 |
| 2025/07/15 |
11.8 |
11.85 |
11.8 |
11.85 |
17 |
| 2025/07/16 |
11.85 |
11.85 |
11.5 |
11.75 |
44 |
| 2025/07/17 |
11.75 |
11.8 |
11.6 |
11.7 |
26 |
| 2025/07/18 |
11.7 |
11.7 |
11.6 |
11.65 |
28 |
| 2025/07/21 |
11.65 |
11.7 |
11.55 |
11.7 |
20 |
| 2025/07/22 |
11.7 |
11.7 |
11.4 |
11.4 |
30 |
| 2025/07/23 |
11.5 |
11.6 |
11.45 |
11.6 |
21 |
| 2025/07/24 |
11.55 |
11.75 |
11.55 |
11.75 |
10 |
| 2025/07/25 |
11.7 |
11.7 |
11.6 |
11.6 |
6 |
| 2025/07/28 |
11.6 |
11.6 |
11.4 |
11.55 |
13 |
| 2025/07/29 |
11.6 |
12 |
11.55 |
11.55 |
27 |
| 2025/07/30 |
11.7 |
11.7 |
11.65 |
11.65 |
6 |
| 2025/07/31 |
11.5 |
11.6 |
11.5 |
11.6 |
16 |
| 2025/08/01 |
11.6 |
11.6 |
11.5 |
11.55 |
16 |
| 2025/08/04 |
11.55 |
11.7 |
11.55 |
11.7 |
7 |
| 2025/08/05 |
11.5 |
11.55 |
11.45 |
11.5 |
50 |
| 2025/08/06 |
11.5 |
11.65 |
11.5 |
11.65 |
10 |
| 2025/08/07 |
11.8 |
12.5 |
11.65 |
11.65 |
83 |
| 2025/08/08 |
11.45 |
11.55 |
11.45 |
11.55 |
12 |
| 2025/08/11 |
11.5 |
11.7 |
11.5 |
11.7 |
28 |
| 2025/08/12 |
11.6 |
11.6 |
11.55 |
11.6 |
16 |
| 2025/08/13 |
11.6 |
11.7 |
11.6 |
11.7 |
9 |
| 2025/08/14 |
11.65 |
11.7 |
11.65 |
11.7 |
12 |
| 2025/08/15 |
11.7 |
11.8 |
11.7 |
11.8 |
14 |
| 2025/08/18 |
11.8 |
11.8 |
11.65 |
11.8 |
47 |
| 2025/08/19 |
11.6 |
11.85 |
11.55 |
11.6 |
40 |
| 2025/08/20 |
11.55 |
11.55 |
11 |
11.35 |
54 |
| 2025/08/21 |
11.35 |
11.45 |
11.1 |
11.35 |
55 |
| 2025/08/22 |
11.3 |
11.7 |
11.25 |
11.7 |
26 |
| 2025/08/25 |
11.65 |
11.65 |
11.45 |
11.45 |
16 |
| 2025/08/26 |
11.35 |
11.45 |
11.35 |
11.4 |
11 |
| 2025/08/27 |
11.45 |
11.45 |
11.3 |
11.45 |
13 |
| 2025/08/28 |
11.35 |
11.35 |
11.3 |
11.35 |
23 |
| 2025/08/29 |
11.35 |
11.35 |
11.05 |
11.25 |
67 |
| 2025/09/01 |
11.25 |
11.25 |
11.15 |
11.25 |
4 |
| 2025/09/02 |
11.2 |
11.2 |
10.9 |
11 |
36 |
| 2025/09/03 |
11 |
11.05 |
10.9 |
11.05 |
13 |
| 2025/09/04 |
11.1 |
11.1 |
11 |
11.1 |
12 |
| 2025/09/05 |
10.95 |
11 |
10.9 |
11 |
37 |
| 2025/09/08 |
10.85 |
11 |
10.8 |
10.9 |
31 |
| 2025/09/09 |
10.75 |
10.8 |
10.7 |
10.8 |
47 |
| 2025/09/10 |
10.6 |
10.75 |
10.55 |
10.7 |
39 |
| 2025/09/11 |
10.65 |
10.75 |
10.55 |
10.75 |
28 |
| 2025/09/12 |
10.6 |
10.6 |
10.55 |
10.6 |
20 |
| 2025/09/15 |
10.6 |
11.4 |
10.6 |
11.4 |
65 |
| 2025/09/16 |
10.85 |
10.9 |
10.85 |
10.9 |
23 |
| 2025/09/17 |
10.85 |
10.9 |
10.75 |
10.75 |
42 |
| 2025/09/18 |
10.75 |
10.8 |
10.65 |
10.7 |
18 |
| 2025/09/19 |
10.65 |
11.1 |
10.6 |
11.1 |
26 |
| 2025/09/22 |
10.8 |
10.8 |
10.8 |
10.8 |
11 |
| 2025/09/23 |
11.2 |
11.2 |
10.75 |
10.8 |
25 |
| 2025/09/24 |
10.75 |
10.8 |
10.65 |
10.8 |
11 |
| 2025/09/25 |
10.8 |
10.8 |
10.75 |
10.75 |
13 |
| 2025/09/26 |
10.65 |
10.7 |
10.65 |
10.7 |
12 |
| 2025/09/30 |
10.7 |
10.7 |
10.6 |
10.65 |
24 |
| 2025/10/01 |
10.65 |
10.65 |
10.45 |
10.65 |
26 |
| 2025/10/02 |
10.6 |
10.65 |
10.55 |
10.65 |
21 |
| 2025/10/03 |
10.55 |
10.65 |
10.5 |
10.55 |
21 |
| 2025/10/07 |
10.7 |
10.7 |
10.4 |
10.6 |
31 |
| 2025/10/08 |
10.4 |
10.6 |
10.4 |
10.5 |
18 |
| 2025/10/09 |
10.4 |
10.5 |
10.4 |
10.5 |
22 |
| 2025/10/13 |
11.35 |
11.35 |
10.35 |
10.5 |
32 |
| 2025/10/14 |
10.45 |
10.45 |
10.35 |
10.35 |
26 |
| 2025/10/15 |
10.45 |
10.45 |
10.35 |
10.4 |
27 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.4 |
6 |
| 2025/10/17 |
10.4 |
10.4 |
10.3 |
10.35 |
13 |
| 2025/10/20 |
10.35 |
10.35 |
10.35 |
10.35 |
6 |
| 2025/10/21 |
10.35 |
10.45 |
10.35 |
10.35 |
15 |
| 2025/10/22 |
10.4 |
10.4 |
10.4 |
10.4 |
8 |
| 2025/10/23 |
10.4 |
10.4 |
10.35 |
10.4 |
22 |
| 2025/10/27 |
10.4 |
10.4 |
10.35 |
10.4 |
27 |
| 2025/10/28 |
10.35 |
10.35 |
10.3 |
10.3 |
24 |
| 2025/10/29 |
10.4 |
10.4 |
10.3 |
10.35 |
16 |
| 2025/10/30 |
10.35 |
10.35 |
10.3 |
10.35 |
9 |
| 2025/10/31 |
10.2 |
10.35 |
10.15 |
10.2 |
16 |
| 2025/11/03 |
10.4 |
10.4 |
10.1 |
10.2 |
16 |
| 2025/11/04 |
10.2 |
10.3 |
10.2 |
10.3 |
6 |
| 2025/11/05 |
10.15 |
10.25 |
9.81 |
10.25 |
11 |
| 2025/11/06 |
10.2 |
10.25 |
10.05 |
10.05 |
10 |
| 2025/11/07 |
10.05 |
10.15 |
9.97 |
10.05 |
20 |
| 2025/11/10 |
9.91 |
10.05 |
9.91 |
10.05 |
13 |
| 2025/11/11 |
10 |
10.15 |
10 |
10.15 |
18 |
| 2025/11/12 |
10.1 |
10.15 |
10.1 |
10.1 |
3 |
| 2025/11/13 |
10 |
10.05 |
9.99 |
10.05 |
11 |
| 2025/11/14 |
10.05 |
10.05 |
10 |
10 |
7 |
| 2025/11/17 |
10 |
10.1 |
9.99 |
9.99 |
8 |
| 2025/11/18 |
9.94 |
10 |
9.86 |
9.99 |
5 |
| 2025/11/19 |
10 |
10.05 |
10 |
10.05 |
15 |
| 2025/11/20 |
10.05 |
10.05 |
10.05 |
10.05 |
2 |
| 2025/11/21 |
10.05 |
10.05 |
10 |
10 |
6 |
| 2025/11/24 |
10 |
10.05 |
10 |
10.05 |
7 |
| 2025/11/25 |
10 |
10.1 |
9.98 |
10.1 |
24 |
| 2025/11/26 |
10 |
10.15 |
10 |
10.15 |
13 |
| 2025/11/28 |
10.05 |
10.15 |
10.05 |
10.15 |
7 |
| 2025/12/01 |
10.15 |
10.15 |
10.1 |
10.1 |
23 |
| 2025/12/02 |
10.25 |
10.3 |
10 |
10.3 |
15 |
| 2025/12/03 |
10 |
10.15 |
9.95 |
10.15 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
宏洲 (1413) 股票走勢分析與預測
根據所提供的宏洲 …
宏洲 (1413) 股票走勢分析與預測
根據所提供的宏洲 (1413) 股票近 90 天 K 線圖，預計在未來數天至數週，股價將呈現震盪偏多的走勢。儘管在過去的觀察期間，股價整體呈現下跌趨勢，但近期（約 2025 年 11 月底至 12 月初）出現了止跌企穩並小幅反彈的跡象。此判斷主要基於以下幾點觀察：
- 趨勢轉折跡象： MA5（短期移動平均線）在近期已開始略微向上彎曲，並有與 MA20（長期移動平均線）逐漸靠攏的趨勢。這顯示短期賣壓有所減緩，市場可能正在醞釀反彈。
- 價位支撐： 股價在 10 元整數關卡附近似乎獲得了初步支撐，多根 K 線在此價位附近收盤，甚至出現了帶有下影線的紅 K 線，表明逢低承接的買盤有所增強。
- 成交量變化： 雖然整體成交量並未呈現顯著放大，但在近期反彈的過程中，部分交易日的成交量出現了局部放大，這可能意味著市場的關注度正在回升。
未來目標價格區間預測
基於上述分析，預期宏洲 (1413) 在未來數天至數週內，股價可能朝向 10.5 元至 11.2 元的區間運行。其中，10.5 元將是初步的觀察點，若能有效突破並站穩，則可望挑戰 MA20 所在的 11 元附近，甚至進一步挑戰 11.2 元。然而，由於長期的下降趨勢尚未被完全扭轉，且 MA20 仍處於下降通道，因此大幅度的快速上漲機率較低，上漲空間相對有限。
操作建議 (針對散戶投資人)
針對「宏洲 (1413) 股票可以買嗎？」這個問題，對於散戶投資人，建議採取謹慎布局、分批承接的策略。
- 買入時機： 建議在股價回測至 10 元附近，且出現明顯止跌跡象時，可以小額分批買入。若股價能有效站上 10.5 元，並有量能配合，可考慮加碼。
- 風險控管： 設定嚴格的停損點。若股價再次跌破 10 元關卡，且未能迅速回升，應考慮出場以控制損失。
- 目標價位： 將 11.2 元設定為初步的獲利了結目標，但若市場氣氛轉好，或有其他利多消息，可視情況調整。
- 長期考量： 此為短期至中期趨勢的預測，投資人應自行評估宏洲 (1413) 的基本面、產業前景以及自身的風險承受能力，不應僅依賴技術面指標進行投資決策。
總結與重申
綜合圖表資訊，宏洲 (1413) 在經歷一段時間的下跌後，近期顯示出止跌企穩並有小幅反彈的跡象。預計未來數天至數週，股價將呈現震盪偏多格局，目標價格區間預估在 10.5 元至 11.2 元。散戶投資人若有意布局，建議採取謹慎分批買入的策略，並嚴設停損點，將 11.2 元視為初步的獲利了結目標。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.76% |
15.93% |
64.25% |
10,013 |
| 2024/10/11 |
19.82% |
15.87% |
64.24% |
10,005 |
| 2024/10/18 |
19.86% |
15.81% |
64.24% |
9,989 |
| 2024/10/25 |
19.84% |
15.83% |
64.24% |
9,971 |
| 2024/11/01 |
19.81% |
15.87% |
64.24% |
9,957 |
| 2024/11/08 |
19.9% |
15.79% |
64.24% |
9,951 |
| 2024/11/15 |
20.04% |
15.65% |
64.24% |
9,939 |
| 2024/11/22 |
19.87% |
15.75% |
64.29% |
9,945 |
| 2024/11/29 |
19.79% |
15.87% |
64.28% |
9,899 |
| 2024/12/06 |
19.52% |
15.79% |
64.62% |
9,841 |
| 2024/12/13 |
19.33% |
15.32% |
65.29% |
9,804 |
| 2024/12/20 |
18.99% |
15.47% |
65.46% |
9,773 |
| 2024/12/27 |
18.84% |
15.34% |
65.74% |
9,756 |
| 2025/01/03 |
18.77% |
15.34% |
65.81% |
9,747 |
| 2025/01/10 |
18.69% |
15.26% |
65.99% |
9,720 |
| 2025/01/17 |
18.32% |
15.17% |
66.43% |
9,686 |
| 2025/01/22 |
18.17% |
15.33% |
66.43% |
9,666 |
| 2025/02/07 |
18.14% |
15.33% |
66.44% |
9,659 |
| 2025/02/14 |
18.05% |
15.34% |
66.54% |
9,640 |
| 2025/02/21 |
17.85% |
15.52% |
66.58% |
9,610 |
| 2025/02/27 |
17.58% |
15.53% |
66.82% |
9,564 |
| 2025/03/07 |
17.6% |
15.13% |
67.17% |
9,493 |
| 2025/03/14 |
17.57% |
14.98% |
67.38% |
9,472 |
| 2025/03/21 |
17.49% |
14.94% |
67.5% |
9,399 |
| 2025/03/28 |
17.29% |
14.93% |
67.71% |
9,373 |
| 2025/04/02 |
17.09% |
15.03% |
67.82% |
9,333 |
| 2025/04/11 |
16.9% |
15.81% |
67.22% |
9,294 |
| 2025/04/18 |
16.96% |
15.69% |
67.29% |
9,275 |
| 2025/04/25 |
16.86% |
15.78% |
67.29% |
9,268 |
| 2025/05/02 |
16.74% |
15.85% |
67.34% |
9,258 |
| 2025/05/09 |
16.65% |
15.8% |
67.5% |
9,246 |
| 2025/05/16 |
16.59% |
15.81% |
67.53% |
9,234 |
| 2025/05/23 |
16.56% |
15.82% |
67.56% |
9,214 |
| 2025/05/29 |
16.43% |
16.66% |
66.84% |
9,188 |
| 2025/06/06 |
16.32% |
16.74% |
66.85% |
9,174 |
| 2025/06/13 |
16.52% |
16.73% |
66.67% |
9,182 |
| 2025/06/20 |
16.55% |
16.14% |
67.24% |
9,169 |
| 2025/06/27 |
16.57% |
16.13% |
67.24% |
9,161 |
| 2025/07/04 |
16.52% |
16.39% |
67.03% |
9,142 |
| 2025/07/11 |
16.47% |
15.82% |
67.63% |
9,134 |
| 2025/07/18 |
16.3% |
16.1% |
67.54% |
9,118 |
| 2025/07/25 |
16.26% |
15.1% |
68.57% |
9,098 |
| 2025/08/01 |
16.24% |
15.12% |
68.57% |
9,087 |
| 2025/08/08 |
16.38% |
14.96% |
68.58% |
9,076 |
| 2025/08/15 |
16.37% |
14.97% |
68.59% |
9,060 |
| 2025/08/22 |
16.31% |
15.12% |
68.49% |
9,054 |
| 2025/08/29 |
16.35% |
15.09% |
68.49% |
9,036 |
| 2025/09/05 |
16.24% |
15.23% |
68.45% |
9,026 |
| 2025/09/12 |
16.18% |
15.16% |
68.6% |
9,002 |
| 2025/09/19 |
16.13% |
15.18% |
68.62% |
8,982 |
| 2025/09/26 |
16.04% |
15.28% |
68.63% |
8,972 |
| 2025/10/03 |
16.07% |
15.23% |
68.63% |
8,960 |
| 2025/10/09 |
15.95% |
15.3% |
68.67% |
8,951 |
| 2025/10/17 |
15.85% |
15.38% |
68.69% |
8,942 |
| 2025/10/23 |
15.81% |
15.43% |
68.71% |
8,930 |
| 2025/10/31 |
15.78% |
15.43% |
68.71% |
8,912 |
| 2025/11/07 |
15.77% |
15.44% |
68.71% |
8,905 |
| 2025/11/14 |
15.74% |
15.46% |
68.73% |
8,896 |
| 2025/11/21 |
15.72% |
15.48% |
68.73% |
8,893 |
| 2025/11/28 |
15.78% |
15.43% |
68.73% |
8,879 |
評論討論區
發表評論
目前尚無評論