宏洲（1413）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.05 |
10.15 |
9.97 |
10.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
11.9 |
12 |
11.9 |
12 |
8 |
| 2025/05/20 |
12.2 |
12.2 |
11.85 |
12 |
21 |
| 2025/05/21 |
12 |
12 |
11.9 |
11.9 |
18 |
| 2025/05/22 |
11.85 |
11.9 |
11.85 |
11.9 |
17 |
| 2025/05/23 |
11.95 |
11.95 |
11.9 |
11.9 |
20 |
| 2025/05/26 |
11.9 |
12 |
11.9 |
12 |
19 |
| 2025/05/27 |
12 |
12 |
11.9 |
12 |
19 |
| 2025/05/28 |
11.9 |
12.1 |
11.9 |
12 |
29 |
| 2025/05/29 |
11.9 |
12 |
11.9 |
12 |
23 |
| 2025/06/02 |
12.1 |
12.1 |
11.8 |
11.9 |
10 |
| 2025/06/03 |
11.9 |
12 |
11.85 |
11.85 |
35 |
| 2025/06/04 |
11.9 |
12.3 |
11.85 |
12 |
37 |
| 2025/06/05 |
11.85 |
12 |
11.85 |
12 |
10 |
| 2025/06/06 |
12.1 |
12.1 |
12.1 |
12.1 |
5 |
| 2025/06/09 |
12.25 |
12.25 |
11.9 |
11.95 |
17 |
| 2025/06/10 |
11.85 |
11.95 |
11.85 |
11.95 |
30 |
| 2025/06/11 |
11.95 |
12.35 |
11.85 |
11.95 |
44 |
| 2025/06/12 |
11.95 |
11.95 |
11.9 |
11.9 |
7 |
| 2025/06/13 |
11.9 |
12.2 |
11.9 |
12 |
34 |
| 2025/06/16 |
12 |
12 |
11.8 |
12 |
31 |
| 2025/06/17 |
12.15 |
12.15 |
11.8 |
12 |
62 |
| 2025/06/18 |
11.8 |
12.15 |
11.8 |
12.05 |
88 |
| 2025/06/19 |
11.8 |
11.9 |
11.8 |
11.9 |
25 |
| 2025/06/20 |
11.95 |
11.95 |
11.85 |
11.85 |
22 |
| 2025/06/23 |
11.9 |
11.95 |
11.8 |
11.95 |
22 |
| 2025/06/24 |
11.95 |
12 |
11.85 |
12 |
11 |
| 2025/06/25 |
11.95 |
12 |
11.9 |
11.95 |
12 |
| 2025/06/26 |
11.95 |
12.1 |
11.9 |
12 |
24 |
| 2025/06/27 |
12 |
12 |
11.85 |
11.95 |
27 |
| 2025/06/30 |
11.9 |
12 |
11.9 |
11.95 |
11 |
| 2025/07/01 |
12.05 |
12.05 |
11.8 |
11.9 |
47 |
| 2025/07/02 |
11.9 |
11.9 |
11.8 |
11.85 |
29 |
| 2025/07/03 |
11.95 |
12.05 |
11.8 |
12 |
105 |
| 2025/07/04 |
11.95 |
12 |
11.95 |
11.95 |
6 |
| 2025/07/07 |
11.95 |
11.95 |
11.8 |
11.8 |
6 |
| 2025/07/08 |
11.85 |
12 |
11.85 |
12 |
9 |
| 2025/07/09 |
11.85 |
11.9 |
11.85 |
11.85 |
15 |
| 2025/07/10 |
11.85 |
11.85 |
11.1 |
11.7 |
56 |
| 2025/07/11 |
11.7 |
11.85 |
11.7 |
11.85 |
31 |
| 2025/07/14 |
11.85 |
11.85 |
11.8 |
11.8 |
11 |
| 2025/07/15 |
11.8 |
11.85 |
11.8 |
11.85 |
17 |
| 2025/07/16 |
11.85 |
11.85 |
11.5 |
11.75 |
44 |
| 2025/07/17 |
11.75 |
11.8 |
11.6 |
11.7 |
26 |
| 2025/07/18 |
11.7 |
11.7 |
11.6 |
11.65 |
28 |
| 2025/07/21 |
11.65 |
11.7 |
11.55 |
11.7 |
20 |
| 2025/07/22 |
11.7 |
11.7 |
11.4 |
11.4 |
30 |
| 2025/07/23 |
11.5 |
11.6 |
11.45 |
11.6 |
21 |
| 2025/07/24 |
11.55 |
11.75 |
11.55 |
11.75 |
10 |
| 2025/07/25 |
11.7 |
11.7 |
11.6 |
11.6 |
6 |
| 2025/07/28 |
11.6 |
11.6 |
11.4 |
11.55 |
13 |
| 2025/07/29 |
11.6 |
12 |
11.55 |
11.55 |
27 |
| 2025/07/30 |
11.7 |
11.7 |
11.65 |
11.65 |
6 |
| 2025/07/31 |
11.5 |
11.6 |
11.5 |
11.6 |
16 |
| 2025/08/01 |
11.6 |
11.6 |
11.5 |
11.55 |
16 |
| 2025/08/04 |
11.55 |
11.7 |
11.55 |
11.7 |
7 |
| 2025/08/05 |
11.5 |
11.55 |
11.45 |
11.5 |
50 |
| 2025/08/06 |
11.5 |
11.65 |
11.5 |
11.65 |
10 |
| 2025/08/07 |
11.8 |
12.5 |
11.65 |
11.65 |
83 |
| 2025/08/08 |
11.45 |
11.55 |
11.45 |
11.55 |
12 |
| 2025/08/11 |
11.5 |
11.7 |
11.5 |
11.7 |
28 |
| 2025/08/12 |
11.6 |
11.6 |
11.55 |
11.6 |
16 |
| 2025/08/13 |
11.6 |
11.7 |
11.6 |
11.7 |
9 |
| 2025/08/14 |
11.65 |
11.7 |
11.65 |
11.7 |
12 |
| 2025/08/15 |
11.7 |
11.8 |
11.7 |
11.8 |
14 |
| 2025/08/18 |
11.8 |
11.8 |
11.65 |
11.8 |
47 |
| 2025/08/19 |
11.6 |
11.85 |
11.55 |
11.6 |
40 |
| 2025/08/20 |
11.55 |
11.55 |
11 |
11.35 |
54 |
| 2025/08/21 |
11.35 |
11.45 |
11.1 |
11.35 |
55 |
| 2025/08/22 |
11.3 |
11.7 |
11.25 |
11.7 |
26 |
| 2025/08/25 |
11.65 |
11.65 |
11.45 |
11.45 |
16 |
| 2025/08/26 |
11.35 |
11.45 |
11.35 |
11.4 |
11 |
| 2025/08/27 |
11.45 |
11.45 |
11.3 |
11.45 |
13 |
| 2025/08/28 |
11.35 |
11.35 |
11.3 |
11.35 |
23 |
| 2025/08/29 |
11.35 |
11.35 |
11.05 |
11.25 |
67 |
| 2025/09/01 |
11.25 |
11.25 |
11.15 |
11.25 |
4 |
| 2025/09/02 |
11.2 |
11.2 |
10.9 |
11 |
36 |
| 2025/09/03 |
11 |
11.05 |
10.9 |
11.05 |
13 |
| 2025/09/04 |
11.1 |
11.1 |
11 |
11.1 |
12 |
| 2025/09/05 |
10.95 |
11 |
10.9 |
11 |
37 |
| 2025/09/08 |
10.85 |
11 |
10.8 |
10.9 |
31 |
| 2025/09/09 |
10.75 |
10.8 |
10.7 |
10.8 |
47 |
| 2025/09/10 |
10.6 |
10.75 |
10.55 |
10.7 |
39 |
| 2025/09/11 |
10.65 |
10.75 |
10.55 |
10.75 |
28 |
| 2025/09/12 |
10.6 |
10.6 |
10.55 |
10.6 |
20 |
| 2025/09/15 |
10.6 |
11.4 |
10.6 |
11.4 |
65 |
| 2025/09/16 |
10.85 |
10.9 |
10.85 |
10.9 |
23 |
| 2025/09/17 |
10.85 |
10.9 |
10.75 |
10.75 |
42 |
| 2025/09/18 |
10.75 |
10.8 |
10.65 |
10.7 |
18 |
| 2025/09/19 |
10.65 |
11.1 |
10.6 |
11.1 |
26 |
| 2025/09/22 |
10.8 |
10.8 |
10.8 |
10.8 |
11 |
| 2025/09/23 |
11.2 |
11.2 |
10.75 |
10.8 |
25 |
| 2025/09/24 |
10.75 |
10.8 |
10.65 |
10.8 |
11 |
| 2025/09/25 |
10.8 |
10.8 |
10.75 |
10.75 |
13 |
| 2025/09/26 |
10.65 |
10.7 |
10.65 |
10.7 |
12 |
| 2025/09/30 |
10.7 |
10.7 |
10.6 |
10.65 |
24 |
| 2025/10/01 |
10.65 |
10.65 |
10.45 |
10.65 |
26 |
| 2025/10/02 |
10.6 |
10.65 |
10.55 |
10.65 |
21 |
| 2025/10/03 |
10.55 |
10.65 |
10.5 |
10.55 |
21 |
| 2025/10/07 |
10.7 |
10.7 |
10.4 |
10.6 |
31 |
| 2025/10/08 |
10.4 |
10.6 |
10.4 |
10.5 |
18 |
| 2025/10/09 |
10.4 |
10.5 |
10.4 |
10.5 |
22 |
| 2025/10/13 |
11.35 |
11.35 |
10.35 |
10.5 |
32 |
| 2025/10/14 |
10.45 |
10.45 |
10.35 |
10.35 |
26 |
| 2025/10/15 |
10.45 |
10.45 |
10.35 |
10.4 |
27 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.4 |
6 |
| 2025/10/17 |
10.4 |
10.4 |
10.3 |
10.35 |
13 |
| 2025/10/20 |
10.35 |
10.35 |
10.35 |
10.35 |
6 |
| 2025/10/21 |
10.35 |
10.45 |
10.35 |
10.35 |
15 |
| 2025/10/22 |
10.4 |
10.4 |
10.4 |
10.4 |
8 |
| 2025/10/23 |
10.4 |
10.4 |
10.35 |
10.4 |
22 |
| 2025/10/27 |
10.4 |
10.4 |
10.35 |
10.4 |
27 |
| 2025/10/28 |
10.35 |
10.35 |
10.3 |
10.3 |
24 |
| 2025/10/29 |
10.4 |
10.4 |
10.3 |
10.35 |
16 |
| 2025/10/30 |
10.35 |
10.35 |
10.3 |
10.35 |
9 |
| 2025/10/31 |
10.2 |
10.35 |
10.15 |
10.2 |
16 |
| 2025/11/03 |
10.4 |
10.4 |
10.1 |
10.2 |
16 |
| 2025/11/04 |
10.2 |
10.3 |
10.2 |
10.3 |
6 |
| 2025/11/05 |
10.15 |
10.25 |
9.81 |
10.25 |
11 |
| 2025/11/06 |
10.2 |
10.25 |
10.05 |
10.05 |
10 |
| 2025/11/07 |
10.05 |
10.15 |
9.97 |
10.05 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
宏洲 (1413) 股價走勢分析與預測
根據所提供的宏洲 …
宏洲 (1413) 股價走勢分析與預測
根據所提供的宏洲 (1413) 近 90 天 K 線圖，截至 2025 年 11 月 7 日，該股票呈現明顯的下跌趨勢。短期內，預期股價將繼續承壓，但若能出現反彈，則可能面臨一定的技術性修正。
股價趨勢分析
圖表中顯示，自 2025 年 8 月下旬以來，宏洲股價便開始顯著走跌。以下為詳細分析：
- 長期趨勢：觀察 MA5 (5 日均線，綠色線) 與 MA20 (20 日均線，黃色線) 的走勢，兩條均線持續向下延伸，且 MA5 始終位於 MA20 的下方，表明長期均線指標顯示為空頭排列，預示著股價有持續下跌的壓力。
- 短期趨勢：近期的 K 線圖中，紅色 K 線（代表下跌）佔據了絕大多數，且股價持續創下新低。最近幾日的 K 線圖顯示，股價已經跌破了 10.5 的價位，並在 10 元附近徘徊。
- 成交量：成交量柱狀圖顯示，在股價下跌期間，偶爾出現成交量放大的情況，尤其是在 9 月中旬和 10 月初，這可能代表有資金在這些價位進行了較大的交易，但不足以扭轉整體下跌趨勢。最近的幾個交易日，成交量相對溫和。
- 支撐與壓力：從圖表中可見，10.5 元是一個重要的關卡，過去曾是重要的支撐，但目前已經被跌破，轉為壓力。下方的潛在支撐約在 10 元附近，但如果該價位失守，則可能進一步下探。
未來股價預測與目標價格區間
基於上述分析，對於未來數天或數週的股價走勢，預計：
- 短期趨勢判斷：下跌。整體市場情緒以及技術指標均顯示空方強勢。
- 未來目標價格區間：預計股價可能在 9.5 元至 10.5 元之間波動。若空方力量持續，有機會測試 9.5 元甚至更低的價位。若出現技術性反彈，則可能回測 10.5 元的壓力區域。
操作建議
針對散戶投資人，回應「宏洲 (1413) 可以買嗎」的疑問，目前的市場狀況並不建議追價買入。
- 不建議買入：鑑於宏洲股票持續下跌的趨勢，且技術指標顯示空頭排列，現在並非合適的買入時機。追價買入可能面臨進一步的虧損風險。
- 觀望為主：建議投資人暫時保持觀望，等待趨勢出現明顯反轉的跡象，例如股價止跌企穩，均線開始向上發展，或是出現持續放量上漲的 K 線組合。
- 風險控管：若投資人已有持倉，建議嚴格執行停損策略，避免虧損擴大。
- 技術反彈操作：若股價在近期出現強勁反彈，並突破 MA5 或 MA20，可以視為短暫的技術性反彈，操作上應謹慎，並以短線獲利了結為目標，不宜長期持有。
總結
宏洲 (1413) 目前處於明顯的下跌趨勢，短期內預計將繼續承壓，目標價格區間預計為 9.5 元至 10.5 元。對於散戶投資人，現階段不建議買入，應以觀望為主，嚴格控管風險。待趨勢出現明顯好轉的訊號後，再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.7% |
16.21% |
64.01% |
10,034 |
| 2024/09/27 |
19.64% |
16.06% |
64.25% |
10,016 |
| 2024/10/04 |
19.76% |
15.93% |
64.25% |
10,013 |
| 2024/10/11 |
19.82% |
15.87% |
64.24% |
10,005 |
| 2024/10/18 |
19.86% |
15.81% |
64.24% |
9,989 |
| 2024/10/25 |
19.84% |
15.83% |
64.24% |
9,971 |
| 2024/11/01 |
19.81% |
15.87% |
64.24% |
9,957 |
| 2024/11/08 |
19.9% |
15.79% |
64.24% |
9,951 |
| 2024/11/15 |
20.04% |
15.65% |
64.24% |
9,939 |
| 2024/11/22 |
19.87% |
15.75% |
64.29% |
9,945 |
| 2024/11/29 |
19.79% |
15.87% |
64.28% |
9,899 |
| 2024/12/06 |
19.52% |
15.79% |
64.62% |
9,841 |
| 2024/12/13 |
19.33% |
15.32% |
65.29% |
9,804 |
| 2024/12/20 |
18.99% |
15.47% |
65.46% |
9,773 |
| 2024/12/27 |
18.84% |
15.34% |
65.74% |
9,756 |
| 2025/01/03 |
18.77% |
15.34% |
65.81% |
9,747 |
| 2025/01/10 |
18.69% |
15.26% |
65.99% |
9,720 |
| 2025/01/17 |
18.32% |
15.17% |
66.43% |
9,686 |
| 2025/01/22 |
18.17% |
15.33% |
66.43% |
9,666 |
| 2025/02/07 |
18.14% |
15.33% |
66.44% |
9,659 |
| 2025/02/14 |
18.05% |
15.34% |
66.54% |
9,640 |
| 2025/02/21 |
17.85% |
15.52% |
66.58% |
9,610 |
| 2025/02/27 |
17.58% |
15.53% |
66.82% |
9,564 |
| 2025/03/07 |
17.6% |
15.13% |
67.17% |
9,493 |
| 2025/03/14 |
17.57% |
14.98% |
67.38% |
9,472 |
| 2025/03/21 |
17.49% |
14.94% |
67.5% |
9,399 |
| 2025/03/28 |
17.29% |
14.93% |
67.71% |
9,373 |
| 2025/04/02 |
17.09% |
15.03% |
67.82% |
9,333 |
| 2025/04/11 |
16.9% |
15.81% |
67.22% |
9,294 |
| 2025/04/18 |
16.96% |
15.69% |
67.29% |
9,275 |
| 2025/04/25 |
16.86% |
15.78% |
67.29% |
9,268 |
| 2025/05/02 |
16.74% |
15.85% |
67.34% |
9,258 |
| 2025/05/09 |
16.65% |
15.8% |
67.5% |
9,246 |
| 2025/05/16 |
16.59% |
15.81% |
67.53% |
9,234 |
| 2025/05/23 |
16.56% |
15.82% |
67.56% |
9,214 |
| 2025/05/29 |
16.43% |
16.66% |
66.84% |
9,188 |
| 2025/06/06 |
16.32% |
16.74% |
66.85% |
9,174 |
| 2025/06/13 |
16.52% |
16.73% |
66.67% |
9,182 |
| 2025/06/20 |
16.55% |
16.14% |
67.24% |
9,169 |
| 2025/06/27 |
16.57% |
16.13% |
67.24% |
9,161 |
| 2025/07/04 |
16.52% |
16.39% |
67.03% |
9,142 |
| 2025/07/11 |
16.47% |
15.82% |
67.63% |
9,134 |
| 2025/07/18 |
16.3% |
16.1% |
67.54% |
9,118 |
| 2025/07/25 |
16.26% |
15.1% |
68.57% |
9,098 |
| 2025/08/01 |
16.24% |
15.12% |
68.57% |
9,087 |
| 2025/08/08 |
16.38% |
14.96% |
68.58% |
9,076 |
| 2025/08/15 |
16.37% |
14.97% |
68.59% |
9,060 |
| 2025/08/22 |
16.31% |
15.12% |
68.49% |
9,054 |
| 2025/08/29 |
16.35% |
15.09% |
68.49% |
9,036 |
| 2025/09/05 |
16.24% |
15.23% |
68.45% |
9,026 |
| 2025/09/12 |
16.18% |
15.16% |
68.6% |
9,002 |
| 2025/09/19 |
16.13% |
15.18% |
68.62% |
8,982 |
| 2025/09/26 |
16.04% |
15.28% |
68.63% |
8,972 |
| 2025/10/03 |
16.07% |
15.23% |
68.63% |
8,960 |
| 2025/10/09 |
15.95% |
15.3% |
68.67% |
8,951 |
| 2025/10/17 |
15.85% |
15.38% |
68.69% |
8,942 |
| 2025/10/23 |
15.81% |
15.43% |
68.71% |
8,930 |
| 2025/10/31 |
15.78% |
15.43% |
68.71% |
8,912 |
評論討論區
發表評論
目前尚無評論