宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.05 |
10.05 |
10.05 |
10.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
11.95 |
11.95 |
11.85 |
11.85 |
22 |
| 2025/06/23 |
11.9 |
11.95 |
11.8 |
11.95 |
22 |
| 2025/06/24 |
11.95 |
12 |
11.85 |
12 |
11 |
| 2025/06/25 |
11.95 |
12 |
11.9 |
11.95 |
12 |
| 2025/06/26 |
11.95 |
12.1 |
11.9 |
12 |
24 |
| 2025/06/27 |
12 |
12 |
11.85 |
11.95 |
27 |
| 2025/06/30 |
11.9 |
12 |
11.9 |
11.95 |
11 |
| 2025/07/01 |
12.05 |
12.05 |
11.8 |
11.9 |
47 |
| 2025/07/02 |
11.9 |
11.9 |
11.8 |
11.85 |
29 |
| 2025/07/03 |
11.95 |
12.05 |
11.8 |
12 |
105 |
| 2025/07/04 |
11.95 |
12 |
11.95 |
11.95 |
6 |
| 2025/07/07 |
11.95 |
11.95 |
11.8 |
11.8 |
6 |
| 2025/07/08 |
11.85 |
12 |
11.85 |
12 |
9 |
| 2025/07/09 |
11.85 |
11.9 |
11.85 |
11.85 |
15 |
| 2025/07/10 |
11.85 |
11.85 |
11.1 |
11.7 |
56 |
| 2025/07/11 |
11.7 |
11.85 |
11.7 |
11.85 |
31 |
| 2025/07/14 |
11.85 |
11.85 |
11.8 |
11.8 |
11 |
| 2025/07/15 |
11.8 |
11.85 |
11.8 |
11.85 |
17 |
| 2025/07/16 |
11.85 |
11.85 |
11.5 |
11.75 |
44 |
| 2025/07/17 |
11.75 |
11.8 |
11.6 |
11.7 |
26 |
| 2025/07/18 |
11.7 |
11.7 |
11.6 |
11.65 |
28 |
| 2025/07/21 |
11.65 |
11.7 |
11.55 |
11.7 |
20 |
| 2025/07/22 |
11.7 |
11.7 |
11.4 |
11.4 |
30 |
| 2025/07/23 |
11.5 |
11.6 |
11.45 |
11.6 |
21 |
| 2025/07/24 |
11.55 |
11.75 |
11.55 |
11.75 |
10 |
| 2025/07/25 |
11.7 |
11.7 |
11.6 |
11.6 |
6 |
| 2025/07/28 |
11.6 |
11.6 |
11.4 |
11.55 |
13 |
| 2025/07/29 |
11.6 |
12 |
11.55 |
11.55 |
27 |
| 2025/07/30 |
11.7 |
11.7 |
11.65 |
11.65 |
6 |
| 2025/07/31 |
11.5 |
11.6 |
11.5 |
11.6 |
16 |
| 2025/08/01 |
11.6 |
11.6 |
11.5 |
11.55 |
16 |
| 2025/08/04 |
11.55 |
11.7 |
11.55 |
11.7 |
7 |
| 2025/08/05 |
11.5 |
11.55 |
11.45 |
11.5 |
50 |
| 2025/08/06 |
11.5 |
11.65 |
11.5 |
11.65 |
10 |
| 2025/08/07 |
11.8 |
12.5 |
11.65 |
11.65 |
83 |
| 2025/08/08 |
11.45 |
11.55 |
11.45 |
11.55 |
12 |
| 2025/08/11 |
11.5 |
11.7 |
11.5 |
11.7 |
28 |
| 2025/08/12 |
11.6 |
11.6 |
11.55 |
11.6 |
16 |
| 2025/08/13 |
11.6 |
11.7 |
11.6 |
11.7 |
9 |
| 2025/08/14 |
11.65 |
11.7 |
11.65 |
11.7 |
12 |
| 2025/08/15 |
11.7 |
11.8 |
11.7 |
11.8 |
14 |
| 2025/08/18 |
11.8 |
11.8 |
11.65 |
11.8 |
47 |
| 2025/08/19 |
11.6 |
11.85 |
11.55 |
11.6 |
40 |
| 2025/08/20 |
11.55 |
11.55 |
11 |
11.35 |
54 |
| 2025/08/21 |
11.35 |
11.45 |
11.1 |
11.35 |
55 |
| 2025/08/22 |
11.3 |
11.7 |
11.25 |
11.7 |
26 |
| 2025/08/25 |
11.65 |
11.65 |
11.45 |
11.45 |
16 |
| 2025/08/26 |
11.35 |
11.45 |
11.35 |
11.4 |
11 |
| 2025/08/27 |
11.45 |
11.45 |
11.3 |
11.45 |
13 |
| 2025/08/28 |
11.35 |
11.35 |
11.3 |
11.35 |
23 |
| 2025/08/29 |
11.35 |
11.35 |
11.05 |
11.25 |
67 |
| 2025/09/01 |
11.25 |
11.25 |
11.15 |
11.25 |
4 |
| 2025/09/02 |
11.2 |
11.2 |
10.9 |
11 |
36 |
| 2025/09/03 |
11 |
11.05 |
10.9 |
11.05 |
13 |
| 2025/09/04 |
11.1 |
11.1 |
11 |
11.1 |
12 |
| 2025/09/05 |
10.95 |
11 |
10.9 |
11 |
37 |
| 2025/09/08 |
10.85 |
11 |
10.8 |
10.9 |
31 |
| 2025/09/09 |
10.75 |
10.8 |
10.7 |
10.8 |
47 |
| 2025/09/10 |
10.6 |
10.75 |
10.55 |
10.7 |
39 |
| 2025/09/11 |
10.65 |
10.75 |
10.55 |
10.75 |
28 |
| 2025/09/12 |
10.6 |
10.6 |
10.55 |
10.6 |
20 |
| 2025/09/15 |
10.6 |
11.4 |
10.6 |
11.4 |
65 |
| 2025/09/16 |
10.85 |
10.9 |
10.85 |
10.9 |
23 |
| 2025/09/17 |
10.85 |
10.9 |
10.75 |
10.75 |
42 |
| 2025/09/18 |
10.75 |
10.8 |
10.65 |
10.7 |
18 |
| 2025/09/19 |
10.65 |
11.1 |
10.6 |
11.1 |
26 |
| 2025/09/22 |
10.8 |
10.8 |
10.8 |
10.8 |
11 |
| 2025/09/23 |
11.2 |
11.2 |
10.75 |
10.8 |
25 |
| 2025/09/24 |
10.75 |
10.8 |
10.65 |
10.8 |
11 |
| 2025/09/25 |
10.8 |
10.8 |
10.75 |
10.75 |
13 |
| 2025/09/26 |
10.65 |
10.7 |
10.65 |
10.7 |
12 |
| 2025/09/30 |
10.7 |
10.7 |
10.6 |
10.65 |
24 |
| 2025/10/01 |
10.65 |
10.65 |
10.45 |
10.65 |
26 |
| 2025/10/02 |
10.6 |
10.65 |
10.55 |
10.65 |
21 |
| 2025/10/03 |
10.55 |
10.65 |
10.5 |
10.55 |
21 |
| 2025/10/07 |
10.7 |
10.7 |
10.4 |
10.6 |
31 |
| 2025/10/08 |
10.4 |
10.6 |
10.4 |
10.5 |
18 |
| 2025/10/09 |
10.4 |
10.5 |
10.4 |
10.5 |
22 |
| 2025/10/13 |
11.35 |
11.35 |
10.35 |
10.5 |
32 |
| 2025/10/14 |
10.45 |
10.45 |
10.35 |
10.35 |
26 |
| 2025/10/15 |
10.45 |
10.45 |
10.35 |
10.4 |
27 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.4 |
6 |
| 2025/10/17 |
10.4 |
10.4 |
10.3 |
10.35 |
13 |
| 2025/10/20 |
10.35 |
10.35 |
10.35 |
10.35 |
6 |
| 2025/10/21 |
10.35 |
10.45 |
10.35 |
10.35 |
15 |
| 2025/10/22 |
10.4 |
10.4 |
10.4 |
10.4 |
8 |
| 2025/10/23 |
10.4 |
10.4 |
10.35 |
10.4 |
22 |
| 2025/10/27 |
10.4 |
10.4 |
10.35 |
10.4 |
27 |
| 2025/10/28 |
10.35 |
10.35 |
10.3 |
10.3 |
24 |
| 2025/10/29 |
10.4 |
10.4 |
10.3 |
10.35 |
16 |
| 2025/10/30 |
10.35 |
10.35 |
10.3 |
10.35 |
9 |
| 2025/10/31 |
10.2 |
10.35 |
10.15 |
10.2 |
16 |
| 2025/11/03 |
10.4 |
10.4 |
10.1 |
10.2 |
16 |
| 2025/11/04 |
10.2 |
10.3 |
10.2 |
10.3 |
6 |
| 2025/11/05 |
10.15 |
10.25 |
9.81 |
10.25 |
11 |
| 2025/11/06 |
10.2 |
10.25 |
10.05 |
10.05 |
10 |
| 2025/11/07 |
10.05 |
10.15 |
9.97 |
10.05 |
20 |
| 2025/11/10 |
9.91 |
10.05 |
9.91 |
10.05 |
13 |
| 2025/11/11 |
10 |
10.15 |
10 |
10.15 |
18 |
| 2025/11/12 |
10.1 |
10.15 |
10.1 |
10.1 |
3 |
| 2025/11/13 |
10 |
10.05 |
9.99 |
10.05 |
11 |
| 2025/11/14 |
10.05 |
10.05 |
10 |
10 |
7 |
| 2025/11/17 |
10 |
10.1 |
9.99 |
9.99 |
8 |
| 2025/11/18 |
9.94 |
10 |
9.86 |
9.99 |
5 |
| 2025/11/19 |
10 |
10.05 |
10 |
10.05 |
15 |
| 2025/11/20 |
10.05 |
10.05 |
10.05 |
10.05 |
2 |
| 2025/11/21 |
10.05 |
10.05 |
10 |
10 |
6 |
| 2025/11/24 |
10 |
10.05 |
10 |
10.05 |
7 |
| 2025/11/25 |
10 |
10.1 |
9.98 |
10.1 |
24 |
| 2025/11/26 |
10 |
10.15 |
10 |
10.15 |
13 |
| 2025/11/28 |
10.05 |
10.15 |
10.05 |
10.15 |
7 |
| 2025/12/01 |
10.15 |
10.15 |
10.1 |
10.1 |
23 |
| 2025/12/02 |
10.25 |
10.3 |
10 |
10.3 |
15 |
| 2025/12/03 |
10 |
10.15 |
9.95 |
10.15 |
31 |
| 2025/12/04 |
10.1 |
10.15 |
10.1 |
10.15 |
3 |
| 2025/12/05 |
10.1 |
10.1 |
10.1 |
10.1 |
6 |
| 2025/12/08 |
10.05 |
10.15 |
10.05 |
10.15 |
3 |
| 2025/12/09 |
10.05 |
10.1 |
10.05 |
10.1 |
6 |
| 2025/12/10 |
10 |
10.1 |
10 |
10.1 |
21 |
| 2025/12/11 |
10.05 |
10.05 |
10.05 |
10.05 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏洲 (1413) 股票走勢分析與預測
基於提供的 90 …
宏洲 (1413) 股票走勢分析與預測
基於提供的 90 天 K 線圖,宏洲 (1413) 在未來數天或數週內,股價預計將呈現 盤整偏弱 的趨勢。主要判斷依據為:整體股價自 2025 年 7 月下旬以來,呈現明顯的下降趨勢,目前股價已跌破 MA5 和 MA20 等均線,且均線呈現空頭排列(MA5 在 MA20 下方且持續下彎)。近期股價在 10 元至 10.3 元區間有初步止跌跡象,但成交量並未明顯放大,顯示多頭力道尚不足以扭轉頹勢。
股價趨勢分析
觀察圖表,宏洲 (1413) 的股價自 2025 年 6 月 20 日的最高價約 12.3 元附近開始,便進入了緩慢的下跌階段。此期間,股價多次嘗試反彈,但均未能有效突破 MA20 的壓力。特別是自 2025 年 8 月初開始,股價的下跌趨勢更加明顯,多次出現帶有長上影線的紅 K 線,顯示上檔賣壓沉重。
* 均線指標觀察:
* MA5(綠線)與 MA20(黃線)的關係是判斷短期與中期趨勢的重要指標。圖表中,MA5 長期處於 MA20 的下方,且兩條均線均呈現向下趨勢,這明確顯示了下跌的趨勢。在 2025 年 9 月底至 10 月初,MA5 曾短暫穿越 MA20 上方,但隨即又跌落,並加速了股價的下跌。近期,MA5 和 MA20 均在 10 元至 10.2 元附近徘徊,但均線的下行斜率並未完全趨緩,預示著上漲動能依然不足。
* K 線形態分析:
* 從 K 線組合來看,近期(11 月底至 12 月初)股價在 10 元至 10.3 元之間出現了連續的紅綠 K 線交錯,且實體普遍較短,並伴隨有較長的下影線,這可能代表多空雙方在此價位膠著。然而,長上影線的出現也顯示了遇到賣壓時,股價容易被壓制。
* 成交量分析:
* 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現持續放大,尤其是在較大的下跌波段,成交量相對溫和。近期,儘管股價似乎有所企穩,但成交量也未見明顯的爆發性成長,這意味著市場對此價位的追價意願不高,反彈的動能不足,多空雙方仍在尋找方向。偶爾出現的長綠柱(下跌時的成交量放大)可能會加劇投資者的恐慌情緒。
未來目標價格區間預測
綜合以上分析,由於股價趨勢仍處於下降通道,且缺乏明顯的止跌信號和積極的成交量配合,預計短期內股價將延續盤整格局,並有向下測試支撐的風險。
* 短期(未來數天): 股價可能在 9.8 元至 10.2 元之間震盪。若能守住 10 元關卡,則有機會整理後再向上挑戰。
* 中期(未來數週): 若未能有效突破 MA20 的壓力(目前約在 10.2 元附近),則可能繼續下探至 9.5 元至 9.8 元的區間。若出現利空消息或市場整體情緒悲觀,甚至可能觸及更低的價位。
因此,基於目前的圖表資訊,預計未來數天至數週的目標價格區間為 9.5 元至 10.3 元。
操作建議 (針對散戶投資人)
針對「宏洲 (1413) 可以買嗎?」這個問題,目前的時機點對於積極型的散戶投資人而言,風險相對較高。
* 謹慎觀望為主:
* 目前股價處於下降趨勢的末端,但未出現明確的底部訊號。建議投資人以 **謹慎觀望** 為主,暫時不宜貿然進場。
* 等待股價能有效站穩 10.3 元以上,且 MA5 能成功穿越 MA20 並持續向上,同時成交量能配合放大,才考慮分批佈局。
* 設定停損點:
* 若投資人已有部位,應嚴格設立停損點。若股價跌破 10 元,建議考慮減碼或出場,以避免進一步的虧損。
* 若決意買進,也應設定明確的停損點,例如跌破 9.8 元或 9.5 元,並嚴格執行。
* 尋求技術性反彈機會:
* 對於短線操作者,可以留意在 10 元關卡附近是否有小幅度的技術性反彈機會,但需配合量能變化,並嚴設停損,獲利見好就收。
* 風險管理:
* 宏洲 (1413) 為傳產類股,其營運受景氣影響較大。散戶投資人應關注公司基本面是否有轉機,或是否有特定題材推動股價。若無明確利多,則應以技術面為主,並做好風險控管。
總結
宏洲 (1413) 在過去 90 天的股價走勢呈現明顯的下降趨勢,目前均線空頭排列,成交量配合度不足,股價在 10 元至 10.3 元區間有初步盤整跡象,但尚未扭轉頹勢。
* 趨勢預測: 盤整偏弱,短期內可能在 9.8 元至 10.2 元震盪,若未能有效突破,則有下探壓力。
* 目標價格區間: 預計未來數天至數週的價格區間為 9.5 元至 10.3 元。
建議散戶投資人 **暫時觀望,嚴控風險**,等待更明確的買進訊號出現,並嚴設停損點,方可考慮操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
19.82% |
15.87% |
64.24% |
10,005 |
| 2024/10/18 |
19.86% |
15.81% |
64.24% |
9,989 |
| 2024/10/25 |
19.84% |
15.83% |
64.24% |
9,971 |
| 2024/11/01 |
19.81% |
15.87% |
64.24% |
9,957 |
| 2024/11/08 |
19.9% |
15.79% |
64.24% |
9,951 |
| 2024/11/15 |
20.04% |
15.65% |
64.24% |
9,939 |
| 2024/11/22 |
19.87% |
15.75% |
64.29% |
9,945 |
| 2024/11/29 |
19.79% |
15.87% |
64.28% |
9,899 |
| 2024/12/06 |
19.52% |
15.79% |
64.62% |
9,841 |
| 2024/12/13 |
19.33% |
15.32% |
65.29% |
9,804 |
| 2024/12/20 |
18.99% |
15.47% |
65.46% |
9,773 |
| 2024/12/27 |
18.84% |
15.34% |
65.74% |
9,756 |
| 2025/01/03 |
18.77% |
15.34% |
65.81% |
9,747 |
| 2025/01/10 |
18.69% |
15.26% |
65.99% |
9,720 |
| 2025/01/17 |
18.32% |
15.17% |
66.43% |
9,686 |
| 2025/01/22 |
18.17% |
15.33% |
66.43% |
9,666 |
| 2025/02/07 |
18.14% |
15.33% |
66.44% |
9,659 |
| 2025/02/14 |
18.05% |
15.34% |
66.54% |
9,640 |
| 2025/02/21 |
17.85% |
15.52% |
66.58% |
9,610 |
| 2025/02/27 |
17.58% |
15.53% |
66.82% |
9,564 |
| 2025/03/07 |
17.6% |
15.13% |
67.17% |
9,493 |
| 2025/03/14 |
17.57% |
14.98% |
67.38% |
9,472 |
| 2025/03/21 |
17.49% |
14.94% |
67.5% |
9,399 |
| 2025/03/28 |
17.29% |
14.93% |
67.71% |
9,373 |
| 2025/04/02 |
17.09% |
15.03% |
67.82% |
9,333 |
| 2025/04/11 |
16.9% |
15.81% |
67.22% |
9,294 |
| 2025/04/18 |
16.96% |
15.69% |
67.29% |
9,275 |
| 2025/04/25 |
16.86% |
15.78% |
67.29% |
9,268 |
| 2025/05/02 |
16.74% |
15.85% |
67.34% |
9,258 |
| 2025/05/09 |
16.65% |
15.8% |
67.5% |
9,246 |
| 2025/05/16 |
16.59% |
15.81% |
67.53% |
9,234 |
| 2025/05/23 |
16.56% |
15.82% |
67.56% |
9,214 |
| 2025/05/29 |
16.43% |
16.66% |
66.84% |
9,188 |
| 2025/06/06 |
16.32% |
16.74% |
66.85% |
9,174 |
| 2025/06/13 |
16.52% |
16.73% |
66.67% |
9,182 |
| 2025/06/20 |
16.55% |
16.14% |
67.24% |
9,169 |
| 2025/06/27 |
16.57% |
16.13% |
67.24% |
9,161 |
| 2025/07/04 |
16.52% |
16.39% |
67.03% |
9,142 |
| 2025/07/11 |
16.47% |
15.82% |
67.63% |
9,134 |
| 2025/07/18 |
16.3% |
16.1% |
67.54% |
9,118 |
| 2025/07/25 |
16.26% |
15.1% |
68.57% |
9,098 |
| 2025/08/01 |
16.24% |
15.12% |
68.57% |
9,087 |
| 2025/08/08 |
16.38% |
14.96% |
68.58% |
9,076 |
| 2025/08/15 |
16.37% |
14.97% |
68.59% |
9,060 |
| 2025/08/22 |
16.31% |
15.12% |
68.49% |
9,054 |
| 2025/08/29 |
16.35% |
15.09% |
68.49% |
9,036 |
| 2025/09/05 |
16.24% |
15.23% |
68.45% |
9,026 |
| 2025/09/12 |
16.18% |
15.16% |
68.6% |
9,002 |
| 2025/09/19 |
16.13% |
15.18% |
68.62% |
8,982 |
| 2025/09/26 |
16.04% |
15.28% |
68.63% |
8,972 |
| 2025/10/03 |
16.07% |
15.23% |
68.63% |
8,960 |
| 2025/10/09 |
15.95% |
15.3% |
68.67% |
8,951 |
| 2025/10/17 |
15.85% |
15.38% |
68.69% |
8,942 |
| 2025/10/23 |
15.81% |
15.43% |
68.71% |
8,930 |
| 2025/10/31 |
15.78% |
15.43% |
68.71% |
8,912 |
| 2025/11/07 |
15.77% |
15.44% |
68.71% |
8,905 |
| 2025/11/14 |
15.74% |
15.46% |
68.73% |
8,896 |
| 2025/11/21 |
15.72% |
15.48% |
68.73% |
8,893 |
| 2025/11/28 |
15.78% |
15.43% |
68.73% |
8,879 |
| 2025/12/05 |
15.75% |
15.46% |
68.73% |
8,871 |
評論討論區
發表評論
目前尚無評論