宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10 | 10.15 | 10 | 10.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 12.1 | 12.1 | 12.1 | 12.1 | 5 |
| 2025/06/09 | 12.25 | 12.25 | 11.9 | 11.95 | 17 |
| 2025/06/10 | 11.85 | 11.95 | 11.85 | 11.95 | 30 |
| 2025/06/11 | 11.95 | 12.35 | 11.85 | 11.95 | 44 |
| 2025/06/12 | 11.95 | 11.95 | 11.9 | 11.9 | 7 |
| 2025/06/13 | 11.9 | 12.2 | 11.9 | 12 | 34 |
| 2025/06/16 | 12 | 12 | 11.8 | 12 | 31 |
| 2025/06/17 | 12.15 | 12.15 | 11.8 | 12 | 62 |
| 2025/06/18 | 11.8 | 12.15 | 11.8 | 12.05 | 88 |
| 2025/06/19 | 11.8 | 11.9 | 11.8 | 11.9 | 25 |
| 2025/06/20 | 11.95 | 11.95 | 11.85 | 11.85 | 22 |
| 2025/06/23 | 11.9 | 11.95 | 11.8 | 11.95 | 22 |
| 2025/06/24 | 11.95 | 12 | 11.85 | 12 | 11 |
| 2025/06/25 | 11.95 | 12 | 11.9 | 11.95 | 12 |
| 2025/06/26 | 11.95 | 12.1 | 11.9 | 12 | 24 |
| 2025/06/27 | 12 | 12 | 11.85 | 11.95 | 27 |
| 2025/06/30 | 11.9 | 12 | 11.9 | 11.95 | 11 |
| 2025/07/01 | 12.05 | 12.05 | 11.8 | 11.9 | 47 |
| 2025/07/02 | 11.9 | 11.9 | 11.8 | 11.85 | 29 |
| 2025/07/03 | 11.95 | 12.05 | 11.8 | 12 | 105 |
| 2025/07/04 | 11.95 | 12 | 11.95 | 11.95 | 6 |
| 2025/07/07 | 11.95 | 11.95 | 11.8 | 11.8 | 6 |
| 2025/07/08 | 11.85 | 12 | 11.85 | 12 | 9 |
| 2025/07/09 | 11.85 | 11.9 | 11.85 | 11.85 | 15 |
| 2025/07/10 | 11.85 | 11.85 | 11.1 | 11.7 | 56 |
| 2025/07/11 | 11.7 | 11.85 | 11.7 | 11.85 | 31 |
| 2025/07/14 | 11.85 | 11.85 | 11.8 | 11.8 | 11 |
| 2025/07/15 | 11.8 | 11.85 | 11.8 | 11.85 | 17 |
| 2025/07/16 | 11.85 | 11.85 | 11.5 | 11.75 | 44 |
| 2025/07/17 | 11.75 | 11.8 | 11.6 | 11.7 | 26 |
| 2025/07/18 | 11.7 | 11.7 | 11.6 | 11.65 | 28 |
| 2025/07/21 | 11.65 | 11.7 | 11.55 | 11.7 | 20 |
| 2025/07/22 | 11.7 | 11.7 | 11.4 | 11.4 | 30 |
| 2025/07/23 | 11.5 | 11.6 | 11.45 | 11.6 | 21 |
| 2025/07/24 | 11.55 | 11.75 | 11.55 | 11.75 | 10 |
| 2025/07/25 | 11.7 | 11.7 | 11.6 | 11.6 | 6 |
| 2025/07/28 | 11.6 | 11.6 | 11.4 | 11.55 | 13 |
| 2025/07/29 | 11.6 | 12 | 11.55 | 11.55 | 27 |
| 2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 6 |
| 2025/07/31 | 11.5 | 11.6 | 11.5 | 11.6 | 16 |
| 2025/08/01 | 11.6 | 11.6 | 11.5 | 11.55 | 16 |
| 2025/08/04 | 11.55 | 11.7 | 11.55 | 11.7 | 7 |
| 2025/08/05 | 11.5 | 11.55 | 11.45 | 11.5 | 50 |
| 2025/08/06 | 11.5 | 11.65 | 11.5 | 11.65 | 10 |
| 2025/08/07 | 11.8 | 12.5 | 11.65 | 11.65 | 83 |
| 2025/08/08 | 11.45 | 11.55 | 11.45 | 11.55 | 12 |
| 2025/08/11 | 11.5 | 11.7 | 11.5 | 11.7 | 28 |
| 2025/08/12 | 11.6 | 11.6 | 11.55 | 11.6 | 16 |
| 2025/08/13 | 11.6 | 11.7 | 11.6 | 11.7 | 9 |
| 2025/08/14 | 11.65 | 11.7 | 11.65 | 11.7 | 12 |
| 2025/08/15 | 11.7 | 11.8 | 11.7 | 11.8 | 14 |
| 2025/08/18 | 11.8 | 11.8 | 11.65 | 11.8 | 47 |
| 2025/08/19 | 11.6 | 11.85 | 11.55 | 11.6 | 40 |
| 2025/08/20 | 11.55 | 11.55 | 11 | 11.35 | 54 |
| 2025/08/21 | 11.35 | 11.45 | 11.1 | 11.35 | 55 |
| 2025/08/22 | 11.3 | 11.7 | 11.25 | 11.7 | 26 |
| 2025/08/25 | 11.65 | 11.65 | 11.45 | 11.45 | 16 |
| 2025/08/26 | 11.35 | 11.45 | 11.35 | 11.4 | 11 |
| 2025/08/27 | 11.45 | 11.45 | 11.3 | 11.45 | 13 |
| 2025/08/28 | 11.35 | 11.35 | 11.3 | 11.35 | 23 |
| 2025/08/29 | 11.35 | 11.35 | 11.05 | 11.25 | 67 |
| 2025/09/01 | 11.25 | 11.25 | 11.15 | 11.25 | 4 |
| 2025/09/02 | 11.2 | 11.2 | 10.9 | 11 | 36 |
| 2025/09/03 | 11 | 11.05 | 10.9 | 11.05 | 13 |
| 2025/09/04 | 11.1 | 11.1 | 11 | 11.1 | 12 |
| 2025/09/05 | 10.95 | 11 | 10.9 | 11 | 37 |
| 2025/09/08 | 10.85 | 11 | 10.8 | 10.9 | 31 |
| 2025/09/09 | 10.75 | 10.8 | 10.7 | 10.8 | 47 |
| 2025/09/10 | 10.6 | 10.75 | 10.55 | 10.7 | 39 |
| 2025/09/11 | 10.65 | 10.75 | 10.55 | 10.75 | 28 |
| 2025/09/12 | 10.6 | 10.6 | 10.55 | 10.6 | 20 |
| 2025/09/15 | 10.6 | 11.4 | 10.6 | 11.4 | 65 |
| 2025/09/16 | 10.85 | 10.9 | 10.85 | 10.9 | 23 |
| 2025/09/17 | 10.85 | 10.9 | 10.75 | 10.75 | 42 |
| 2025/09/18 | 10.75 | 10.8 | 10.65 | 10.7 | 18 |
| 2025/09/19 | 10.65 | 11.1 | 10.6 | 11.1 | 26 |
| 2025/09/22 | 10.8 | 10.8 | 10.8 | 10.8 | 11 |
| 2025/09/23 | 11.2 | 11.2 | 10.75 | 10.8 | 25 |
| 2025/09/24 | 10.75 | 10.8 | 10.65 | 10.8 | 11 |
| 2025/09/25 | 10.8 | 10.8 | 10.75 | 10.75 | 13 |
| 2025/09/26 | 10.65 | 10.7 | 10.65 | 10.7 | 12 |
| 2025/09/30 | 10.7 | 10.7 | 10.6 | 10.65 | 24 |
| 2025/10/01 | 10.65 | 10.65 | 10.45 | 10.65 | 26 |
| 2025/10/02 | 10.6 | 10.65 | 10.55 | 10.65 | 21 |
| 2025/10/03 | 10.55 | 10.65 | 10.5 | 10.55 | 21 |
| 2025/10/07 | 10.7 | 10.7 | 10.4 | 10.6 | 31 |
| 2025/10/08 | 10.4 | 10.6 | 10.4 | 10.5 | 18 |
| 2025/10/09 | 10.4 | 10.5 | 10.4 | 10.5 | 22 |
| 2025/10/13 | 11.35 | 11.35 | 10.35 | 10.5 | 32 |
| 2025/10/14 | 10.45 | 10.45 | 10.35 | 10.35 | 26 |
| 2025/10/15 | 10.45 | 10.45 | 10.35 | 10.4 | 27 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.4 | 6 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.35 | 13 |
| 2025/10/20 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/10/21 | 10.35 | 10.45 | 10.35 | 10.35 | 15 |
| 2025/10/22 | 10.4 | 10.4 | 10.4 | 10.4 | 8 |
| 2025/10/23 | 10.4 | 10.4 | 10.35 | 10.4 | 22 |
| 2025/10/27 | 10.4 | 10.4 | 10.35 | 10.4 | 27 |
| 2025/10/28 | 10.35 | 10.35 | 10.3 | 10.3 | 24 |
| 2025/10/29 | 10.4 | 10.4 | 10.3 | 10.35 | 16 |
| 2025/10/30 | 10.35 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/10/31 | 10.2 | 10.35 | 10.15 | 10.2 | 16 |
| 2025/11/03 | 10.4 | 10.4 | 10.1 | 10.2 | 16 |
| 2025/11/04 | 10.2 | 10.3 | 10.2 | 10.3 | 6 |
| 2025/11/05 | 10.15 | 10.25 | 9.81 | 10.25 | 11 |
| 2025/11/06 | 10.2 | 10.25 | 10.05 | 10.05 | 10 |
| 2025/11/07 | 10.05 | 10.15 | 9.97 | 10.05 | 20 |
| 2025/11/10 | 9.91 | 10.05 | 9.91 | 10.05 | 13 |
| 2025/11/11 | 10 | 10.15 | 10 | 10.15 | 18 |
| 2025/11/12 | 10.1 | 10.15 | 10.1 | 10.1 | 3 |
| 2025/11/13 | 10 | 10.05 | 9.99 | 10.05 | 11 |
| 2025/11/14 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/17 | 10 | 10.1 | 9.99 | 9.99 | 8 |
| 2025/11/18 | 9.94 | 10 | 9.86 | 9.99 | 5 |
| 2025/11/19 | 10 | 10.05 | 10 | 10.05 | 15 |
| 2025/11/20 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2025/11/21 | 10.05 | 10.05 | 10 | 10 | 6 |
| 2025/11/24 | 10 | 10.05 | 10 | 10.05 | 7 |
| 2025/11/25 | 10 | 10.1 | 9.98 | 10.1 | 24 |
| 2025/11/26 | 10 | 10.15 | 10 | 10.15 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏洲 (1413) 股票走勢分析與操作建議 未來趨勢判斷與…
宏洲 (1413) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表所示的近期走勢,宏洲 (1413) 在過去約 90 天內呈現明顯的下跌趨勢。短期內,儘管在 2025 年 11 月 26 日的最後交易日出現了一根帶有長下影線的紅色 K 線,且股價略微站上 MA5 線,但整體趨勢並未出現根本性扭轉。MA5 與 MA20 兩條均線持續向下發散,顯示賣方力量依然佔據主導。成交量柱狀圖顯示,近期交易量相對平穩,缺乏明顯的向上攻擊量能。因此,預計未來數天至數週,宏洲 (1413) 的股價將以盤整或持續小幅下跌為主。
未來目標價格區間
基於目前的技術指標和市場動能,預計宏洲 (1413) 在未來一段時間內,股價可能會在 9.8 元至 10.2 元的區間震盪。若能有效突破 10.2 元並企穩,則有機會挑戰更高價位;反之,若跌破 9.8 元,則可能延續下探趨勢。
詳細圖表分析
K 線圖走勢
自 2025 年 6 月初以來,宏洲 (1413) 的股價呈現一個較為明顯的下降通道。最高價位曾觸及 12.5 元附近,但隨後逐步走低。在 2025 年 8 月中旬之後,下跌趨勢更加確立,股價持續被 MA5 和 MA20 壓制。
- MA5 與 MA20 均線: 綠色線代表 MA5 (5 日移動平均線),黃色線代表 MA20 (20 日移動平均線)。從圖中可見,MA5 始終位於 MA20 下方,且兩線呈現明顯的向下開口,這是標準的空頭排列,表明短期和中期趨勢均為向下。
- K 線顏色: 紅色 K 線代表當日收盤價高於開盤價 (上漲),綠色 K 線代表當日收盤價低於開盤價 (下跌)。圖中大部分時間呈現綠色 K 線,且許多 K 線帶有較長的實體,顯示下跌動能較強。
- 近期走勢: 在 2025 年 10 月下旬至 11 月下旬,股價一度探至 9.7 元附近,隨後出現幾根帶有下影線的 K 線,試圖止跌。2025 年 11 月 26 日的 K 線收在 10.1 元之上,且 MA5 線開始出現短暫的走平跡象,這可能意味著短期內賣壓有所緩解,但整體趨勢尚未反轉。
成交量分析
成交量柱狀圖位於 K 線圖下方。整體而言,近期的成交量呈現出較為零星的放大,沒有持續性的巨量出現。2025 年 10 月初曾出現一波較大的成交量,但股價並未隨之大幅上漲,反而隨後繼續下跌,這可能暗示著該時期的上漲動能不足,或面臨較大的拋壓。
- 成交量與股價關係: 在下降趨勢中,成交量若在下跌時放大,則為利空;若在下跌過程中成交量萎縮,則顯示賣方力量減弱,但若上漲時成交量無法有效放大,則難以形成有效反彈。目前圖表中,未見明顯的價量配合。
- 近期成交量: 最近一段時間的成交量相對穩定,但也沒有異常放大的跡象,這表明市場參與者在當前價位較為謹慎,缺乏明顯的追價意願或恐慌性賣壓。
操作建議
對於宏洲 (1413) 這檔股票,尤其是針對散戶投資人,目前而言,不建議積極追買。
- 「宏洲股票可以買嗎?」的回答: 目前來看,宏洲 (1413) 處於下降趨勢,技術指標並未顯示強勁的反彈跡象。若投資人僅基於短期 K 線的微小波動而入場,風險較高。
- 謹慎觀望: 建議投資人採取謹慎觀望的態度。若對該股票感興趣,應等待更明確的技術信號出現,例如:
- 股價能夠持續站穩在 10.2 元之上,並伴隨成交量的溫和放大。
- MA5 線能夠有效上穿 MA20 線,形成金叉。
- 出現持續性的上漲 K 線組合,且成交量配合。
- 風險控管: 若已有持股,建議嚴格執行停損策略。若股價跌破 9.8 元,應考慮減碼或出場,以避免更大的損失。
- 不適合短線操作: 在缺乏明確趨勢反轉訊號的情況下,此檔股票不適合積極的短線操作。
總結重申
總結而言,宏洲 (1413) 在過去一段時間內呈現明顯的下跌趨勢,MA5 與 MA20 均線持續向下發散,顯示空頭力量較強。預計未來數天至數週,股價將以盤整或持續小幅下跌為主,目標價格區間預計在 9.8 元至 10.2 元。基於目前的技術分析,不建議散戶投資人在此時積極買入,建議保持謹慎觀望,等待更明確的趨勢反轉信號,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.7% | 16.21% | 64.01% | 10,034 |
| 2024/09/27 | 19.64% | 16.06% | 64.25% | 10,016 |
| 2024/10/04 | 19.76% | 15.93% | 64.25% | 10,013 |
| 2024/10/11 | 19.82% | 15.87% | 64.24% | 10,005 |
| 2024/10/18 | 19.86% | 15.81% | 64.24% | 9,989 |
| 2024/10/25 | 19.84% | 15.83% | 64.24% | 9,971 |
| 2024/11/01 | 19.81% | 15.87% | 64.24% | 9,957 |
| 2024/11/08 | 19.9% | 15.79% | 64.24% | 9,951 |
| 2024/11/15 | 20.04% | 15.65% | 64.24% | 9,939 |
| 2024/11/22 | 19.87% | 15.75% | 64.29% | 9,945 |
| 2024/11/29 | 19.79% | 15.87% | 64.28% | 9,899 |
| 2024/12/06 | 19.52% | 15.79% | 64.62% | 9,841 |
| 2024/12/13 | 19.33% | 15.32% | 65.29% | 9,804 |
| 2024/12/20 | 18.99% | 15.47% | 65.46% | 9,773 |
| 2024/12/27 | 18.84% | 15.34% | 65.74% | 9,756 |
| 2025/01/03 | 18.77% | 15.34% | 65.81% | 9,747 |
| 2025/01/10 | 18.69% | 15.26% | 65.99% | 9,720 |
| 2025/01/17 | 18.32% | 15.17% | 66.43% | 9,686 |
| 2025/01/22 | 18.17% | 15.33% | 66.43% | 9,666 |
| 2025/02/07 | 18.14% | 15.33% | 66.44% | 9,659 |
| 2025/02/14 | 18.05% | 15.34% | 66.54% | 9,640 |
| 2025/02/21 | 17.85% | 15.52% | 66.58% | 9,610 |
| 2025/02/27 | 17.58% | 15.53% | 66.82% | 9,564 |
| 2025/03/07 | 17.6% | 15.13% | 67.17% | 9,493 |
| 2025/03/14 | 17.57% | 14.98% | 67.38% | 9,472 |
| 2025/03/21 | 17.49% | 14.94% | 67.5% | 9,399 |
| 2025/03/28 | 17.29% | 14.93% | 67.71% | 9,373 |
| 2025/04/02 | 17.09% | 15.03% | 67.82% | 9,333 |
| 2025/04/11 | 16.9% | 15.81% | 67.22% | 9,294 |
| 2025/04/18 | 16.96% | 15.69% | 67.29% | 9,275 |
| 2025/04/25 | 16.86% | 15.78% | 67.29% | 9,268 |
| 2025/05/02 | 16.74% | 15.85% | 67.34% | 9,258 |
| 2025/05/09 | 16.65% | 15.8% | 67.5% | 9,246 |
| 2025/05/16 | 16.59% | 15.81% | 67.53% | 9,234 |
| 2025/05/23 | 16.56% | 15.82% | 67.56% | 9,214 |
| 2025/05/29 | 16.43% | 16.66% | 66.84% | 9,188 |
| 2025/06/06 | 16.32% | 16.74% | 66.85% | 9,174 |
| 2025/06/13 | 16.52% | 16.73% | 66.67% | 9,182 |
| 2025/06/20 | 16.55% | 16.14% | 67.24% | 9,169 |
| 2025/06/27 | 16.57% | 16.13% | 67.24% | 9,161 |
| 2025/07/04 | 16.52% | 16.39% | 67.03% | 9,142 |
| 2025/07/11 | 16.47% | 15.82% | 67.63% | 9,134 |
| 2025/07/18 | 16.3% | 16.1% | 67.54% | 9,118 |
| 2025/07/25 | 16.26% | 15.1% | 68.57% | 9,098 |
| 2025/08/01 | 16.24% | 15.12% | 68.57% | 9,087 |
| 2025/08/08 | 16.38% | 14.96% | 68.58% | 9,076 |
| 2025/08/15 | 16.37% | 14.97% | 68.59% | 9,060 |
| 2025/08/22 | 16.31% | 15.12% | 68.49% | 9,054 |
| 2025/08/29 | 16.35% | 15.09% | 68.49% | 9,036 |
| 2025/09/05 | 16.24% | 15.23% | 68.45% | 9,026 |
| 2025/09/12 | 16.18% | 15.16% | 68.6% | 9,002 |
| 2025/09/19 | 16.13% | 15.18% | 68.62% | 8,982 |
| 2025/09/26 | 16.04% | 15.28% | 68.63% | 8,972 |
| 2025/10/03 | 16.07% | 15.23% | 68.63% | 8,960 |
| 2025/10/09 | 15.95% | 15.3% | 68.67% | 8,951 |
| 2025/10/17 | 15.85% | 15.38% | 68.69% | 8,942 |
| 2025/10/23 | 15.81% | 15.43% | 68.71% | 8,930 |
| 2025/10/31 | 15.78% | 15.43% | 68.71% | 8,912 |
| 2025/11/07 | 15.77% | 15.44% | 68.71% | 8,905 |
| 2025/11/14 | 15.74% | 15.46% | 68.73% | 8,896 |
目前尚無評論