宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.05 |
10.15 |
10.05 |
10.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
12.25 |
12.25 |
11.9 |
11.95 |
17 |
| 2025/06/10 |
11.85 |
11.95 |
11.85 |
11.95 |
30 |
| 2025/06/11 |
11.95 |
12.35 |
11.85 |
11.95 |
44 |
| 2025/06/12 |
11.95 |
11.95 |
11.9 |
11.9 |
7 |
| 2025/06/13 |
11.9 |
12.2 |
11.9 |
12 |
34 |
| 2025/06/16 |
12 |
12 |
11.8 |
12 |
31 |
| 2025/06/17 |
12.15 |
12.15 |
11.8 |
12 |
62 |
| 2025/06/18 |
11.8 |
12.15 |
11.8 |
12.05 |
88 |
| 2025/06/19 |
11.8 |
11.9 |
11.8 |
11.9 |
25 |
| 2025/06/20 |
11.95 |
11.95 |
11.85 |
11.85 |
22 |
| 2025/06/23 |
11.9 |
11.95 |
11.8 |
11.95 |
22 |
| 2025/06/24 |
11.95 |
12 |
11.85 |
12 |
11 |
| 2025/06/25 |
11.95 |
12 |
11.9 |
11.95 |
12 |
| 2025/06/26 |
11.95 |
12.1 |
11.9 |
12 |
24 |
| 2025/06/27 |
12 |
12 |
11.85 |
11.95 |
27 |
| 2025/06/30 |
11.9 |
12 |
11.9 |
11.95 |
11 |
| 2025/07/01 |
12.05 |
12.05 |
11.8 |
11.9 |
47 |
| 2025/07/02 |
11.9 |
11.9 |
11.8 |
11.85 |
29 |
| 2025/07/03 |
11.95 |
12.05 |
11.8 |
12 |
105 |
| 2025/07/04 |
11.95 |
12 |
11.95 |
11.95 |
6 |
| 2025/07/07 |
11.95 |
11.95 |
11.8 |
11.8 |
6 |
| 2025/07/08 |
11.85 |
12 |
11.85 |
12 |
9 |
| 2025/07/09 |
11.85 |
11.9 |
11.85 |
11.85 |
15 |
| 2025/07/10 |
11.85 |
11.85 |
11.1 |
11.7 |
56 |
| 2025/07/11 |
11.7 |
11.85 |
11.7 |
11.85 |
31 |
| 2025/07/14 |
11.85 |
11.85 |
11.8 |
11.8 |
11 |
| 2025/07/15 |
11.8 |
11.85 |
11.8 |
11.85 |
17 |
| 2025/07/16 |
11.85 |
11.85 |
11.5 |
11.75 |
44 |
| 2025/07/17 |
11.75 |
11.8 |
11.6 |
11.7 |
26 |
| 2025/07/18 |
11.7 |
11.7 |
11.6 |
11.65 |
28 |
| 2025/07/21 |
11.65 |
11.7 |
11.55 |
11.7 |
20 |
| 2025/07/22 |
11.7 |
11.7 |
11.4 |
11.4 |
30 |
| 2025/07/23 |
11.5 |
11.6 |
11.45 |
11.6 |
21 |
| 2025/07/24 |
11.55 |
11.75 |
11.55 |
11.75 |
10 |
| 2025/07/25 |
11.7 |
11.7 |
11.6 |
11.6 |
6 |
| 2025/07/28 |
11.6 |
11.6 |
11.4 |
11.55 |
13 |
| 2025/07/29 |
11.6 |
12 |
11.55 |
11.55 |
27 |
| 2025/07/30 |
11.7 |
11.7 |
11.65 |
11.65 |
6 |
| 2025/07/31 |
11.5 |
11.6 |
11.5 |
11.6 |
16 |
| 2025/08/01 |
11.6 |
11.6 |
11.5 |
11.55 |
16 |
| 2025/08/04 |
11.55 |
11.7 |
11.55 |
11.7 |
7 |
| 2025/08/05 |
11.5 |
11.55 |
11.45 |
11.5 |
50 |
| 2025/08/06 |
11.5 |
11.65 |
11.5 |
11.65 |
10 |
| 2025/08/07 |
11.8 |
12.5 |
11.65 |
11.65 |
83 |
| 2025/08/08 |
11.45 |
11.55 |
11.45 |
11.55 |
12 |
| 2025/08/11 |
11.5 |
11.7 |
11.5 |
11.7 |
28 |
| 2025/08/12 |
11.6 |
11.6 |
11.55 |
11.6 |
16 |
| 2025/08/13 |
11.6 |
11.7 |
11.6 |
11.7 |
9 |
| 2025/08/14 |
11.65 |
11.7 |
11.65 |
11.7 |
12 |
| 2025/08/15 |
11.7 |
11.8 |
11.7 |
11.8 |
14 |
| 2025/08/18 |
11.8 |
11.8 |
11.65 |
11.8 |
47 |
| 2025/08/19 |
11.6 |
11.85 |
11.55 |
11.6 |
40 |
| 2025/08/20 |
11.55 |
11.55 |
11 |
11.35 |
54 |
| 2025/08/21 |
11.35 |
11.45 |
11.1 |
11.35 |
55 |
| 2025/08/22 |
11.3 |
11.7 |
11.25 |
11.7 |
26 |
| 2025/08/25 |
11.65 |
11.65 |
11.45 |
11.45 |
16 |
| 2025/08/26 |
11.35 |
11.45 |
11.35 |
11.4 |
11 |
| 2025/08/27 |
11.45 |
11.45 |
11.3 |
11.45 |
13 |
| 2025/08/28 |
11.35 |
11.35 |
11.3 |
11.35 |
23 |
| 2025/08/29 |
11.35 |
11.35 |
11.05 |
11.25 |
67 |
| 2025/09/01 |
11.25 |
11.25 |
11.15 |
11.25 |
4 |
| 2025/09/02 |
11.2 |
11.2 |
10.9 |
11 |
36 |
| 2025/09/03 |
11 |
11.05 |
10.9 |
11.05 |
13 |
| 2025/09/04 |
11.1 |
11.1 |
11 |
11.1 |
12 |
| 2025/09/05 |
10.95 |
11 |
10.9 |
11 |
37 |
| 2025/09/08 |
10.85 |
11 |
10.8 |
10.9 |
31 |
| 2025/09/09 |
10.75 |
10.8 |
10.7 |
10.8 |
47 |
| 2025/09/10 |
10.6 |
10.75 |
10.55 |
10.7 |
39 |
| 2025/09/11 |
10.65 |
10.75 |
10.55 |
10.75 |
28 |
| 2025/09/12 |
10.6 |
10.6 |
10.55 |
10.6 |
20 |
| 2025/09/15 |
10.6 |
11.4 |
10.6 |
11.4 |
65 |
| 2025/09/16 |
10.85 |
10.9 |
10.85 |
10.9 |
23 |
| 2025/09/17 |
10.85 |
10.9 |
10.75 |
10.75 |
42 |
| 2025/09/18 |
10.75 |
10.8 |
10.65 |
10.7 |
18 |
| 2025/09/19 |
10.65 |
11.1 |
10.6 |
11.1 |
26 |
| 2025/09/22 |
10.8 |
10.8 |
10.8 |
10.8 |
11 |
| 2025/09/23 |
11.2 |
11.2 |
10.75 |
10.8 |
25 |
| 2025/09/24 |
10.75 |
10.8 |
10.65 |
10.8 |
11 |
| 2025/09/25 |
10.8 |
10.8 |
10.75 |
10.75 |
13 |
| 2025/09/26 |
10.65 |
10.7 |
10.65 |
10.7 |
12 |
| 2025/09/30 |
10.7 |
10.7 |
10.6 |
10.65 |
24 |
| 2025/10/01 |
10.65 |
10.65 |
10.45 |
10.65 |
26 |
| 2025/10/02 |
10.6 |
10.65 |
10.55 |
10.65 |
21 |
| 2025/10/03 |
10.55 |
10.65 |
10.5 |
10.55 |
21 |
| 2025/10/07 |
10.7 |
10.7 |
10.4 |
10.6 |
31 |
| 2025/10/08 |
10.4 |
10.6 |
10.4 |
10.5 |
18 |
| 2025/10/09 |
10.4 |
10.5 |
10.4 |
10.5 |
22 |
| 2025/10/13 |
11.35 |
11.35 |
10.35 |
10.5 |
32 |
| 2025/10/14 |
10.45 |
10.45 |
10.35 |
10.35 |
26 |
| 2025/10/15 |
10.45 |
10.45 |
10.35 |
10.4 |
27 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.4 |
6 |
| 2025/10/17 |
10.4 |
10.4 |
10.3 |
10.35 |
13 |
| 2025/10/20 |
10.35 |
10.35 |
10.35 |
10.35 |
6 |
| 2025/10/21 |
10.35 |
10.45 |
10.35 |
10.35 |
15 |
| 2025/10/22 |
10.4 |
10.4 |
10.4 |
10.4 |
8 |
| 2025/10/23 |
10.4 |
10.4 |
10.35 |
10.4 |
22 |
| 2025/10/27 |
10.4 |
10.4 |
10.35 |
10.4 |
27 |
| 2025/10/28 |
10.35 |
10.35 |
10.3 |
10.3 |
24 |
| 2025/10/29 |
10.4 |
10.4 |
10.3 |
10.35 |
16 |
| 2025/10/30 |
10.35 |
10.35 |
10.3 |
10.35 |
9 |
| 2025/10/31 |
10.2 |
10.35 |
10.15 |
10.2 |
16 |
| 2025/11/03 |
10.4 |
10.4 |
10.1 |
10.2 |
16 |
| 2025/11/04 |
10.2 |
10.3 |
10.2 |
10.3 |
6 |
| 2025/11/05 |
10.15 |
10.25 |
9.81 |
10.25 |
11 |
| 2025/11/06 |
10.2 |
10.25 |
10.05 |
10.05 |
10 |
| 2025/11/07 |
10.05 |
10.15 |
9.97 |
10.05 |
20 |
| 2025/11/10 |
9.91 |
10.05 |
9.91 |
10.05 |
13 |
| 2025/11/11 |
10 |
10.15 |
10 |
10.15 |
18 |
| 2025/11/12 |
10.1 |
10.15 |
10.1 |
10.1 |
3 |
| 2025/11/13 |
10 |
10.05 |
9.99 |
10.05 |
11 |
| 2025/11/14 |
10.05 |
10.05 |
10 |
10 |
7 |
| 2025/11/17 |
10 |
10.1 |
9.99 |
9.99 |
8 |
| 2025/11/18 |
9.94 |
10 |
9.86 |
9.99 |
5 |
| 2025/11/19 |
10 |
10.05 |
10 |
10.05 |
15 |
| 2025/11/20 |
10.05 |
10.05 |
10.05 |
10.05 |
2 |
| 2025/11/21 |
10.05 |
10.05 |
10 |
10 |
6 |
| 2025/11/24 |
10 |
10.05 |
10 |
10.05 |
7 |
| 2025/11/25 |
10 |
10.1 |
9.98 |
10.1 |
24 |
| 2025/11/26 |
10 |
10.15 |
10 |
10.15 |
13 |
| 2025/11/28 |
10.05 |
10.15 |
10.05 |
10.15 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏洲 (1413) 股票走勢分析與操作建議
基於所提供的 …
宏洲 (1413) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,宏洲 (1413) 在過去的交易期間呈現明顯的下跌趨勢。儘管近期股價似乎在低位盤整,但觀察 MA5 與 MA20 的走勢,兩條均線持續向下延伸,且 MA5 始終位於 MA20 下方,這表明短期和長期趨勢均偏弱。成交量柱狀圖顯示,部分交易日有較大的成交量,但未能有效帶動股價持續反彈。綜合判斷,未來數天至數週,股價預計將延續弱勢盤整格局,並有繼續探低的風險。
1. 近期股價趨勢判斷與理由
宏洲 (1413) 在過去 90 天的股價走勢中,從最高的 12.5 元附近一路下跌至接近 9.8 元的低點。整體趨勢呈現明顯的下降通道。
* MA5 與 MA20 走勢: 圖表中顯示的 MA5(淺藍色線)和 MA20(橘黃色線)是判斷趨勢的重要指標。在絕大多數時間裡,MA5 均在 MA20 的下方運行,並且兩條均線均呈現向下傾斜的趨勢。這明確顯示了空頭市場的結構,即短期移動平均線低於長期移動平均線,表明賣壓持續存在。
* K 線形態: 檢視 K 線圖,綠色(下跌)K 線出現的頻率和幅度普遍高於紅色(上漲)K 線。即使在出現紅色 K 線時,其上漲幅度也相對有限,且常被後續的下跌 K 線吞噬。這反映了市場上買方的力量較弱,難以扭轉下跌趨勢。
* 成交量分析: 成交量柱狀圖(藍色)顯示,在股價下跌過程中,部分時段成交量有所放大,這可能意味著有恐慌性賣壓出現,或是長線資金的介入跡象,但這些高成交量時段並未伴隨顯著的反彈。近期,成交量相對平穩,但未能有效支撐股價。
* 支撐與壓力: 股價已跌破多個重要的整數關卡,如 11.5 元和 10.5 元,並在 10 元附近進行盤整。這表明 10 元附近可能形成短期支撐,但從整體趨勢來看,這個支撐的強度存疑。相反,上方 MA20 所在的區域(目前約在 10.2 元附近)成為重要的壓力區。
基於上述分析,宏洲 (1413) 的股價結構性偏弱,短期內缺乏明顯的反彈動能。雖然有時股價會出現技術性的反彈,但均未能形成持續性的上漲趨勢。因此,預計未來數天至數週,股價將持續在低檔區間震盪,並有向下突破的潛在風險。
2. 未來目標價格區間預測
考量到目前的趨勢與技術形態,若股價未能有效站穩 10 元關卡並突破 MA20 壓力,則可能繼續下探。
* 下檔支撐: 若跌破 10 元,下一個較強的支撐位可能出現在 9.5 元附近。
* 上檔壓力: 若能展開反彈,短期內 MA20(約 10.2 元)將是第一個面臨的壓力;若能有效突破,則需觀察 10.5 元的壓力。
綜合上述,預測未來數天至數週的股價目標價格區間為 **9.5 元至 10.2 元**。在此區間內,股價可能圍繞 10 元進行波動。
3. 總結與重申趨勢預測
總而言之,宏洲 (1413) 的股票走勢在過去 90 天內呈現明顯的空頭趨勢。 MA5 和 MA20 持續向下,股價多次測試低點。儘管近期股價在 10 元附近出現盤整,但尚未看到足夠的反轉信號。預計未來數天至數週,股價將持續處於弱勢盤整格局,甚至可能面臨進一步下跌的風險。預測的未來目標價格區間為 **9.5 元至 10.2 元**。
4. 操作建議 (針對散戶投資人)
針對「宏洲 (1413) 股票可以買嗎?」這個問題,基於目前的技術分析,強烈建議謹慎。
* 不建議買入: 目前宏洲 (1413) 的技術面偏弱,趨勢向下。散戶投資人在未見到明確的止跌訊號(例如:股價能夠持續站穩 10 元上方,MA5 能夠成功向上穿越 MA20,並且成交量配合放量上漲)之前,不建議進行買入操作。
* 若已有持股: 若投資人目前持有宏洲 (1413),建議嚴格設定停損點。如果股價跌破 10 元,且沒有立即反彈的跡象,應考慮減碼或出場,以避免進一步的虧損。
* 觀望為宜: 對於尚未持有該股票的投資人,目前最合適的操作是保持觀望。耐心等待市場出現更明確的轉折信號,例如股價成功突破重要的壓力位,並且均線系統轉為多頭排列時,再考慮介入。
* 分散風險: 任何投資都存在風險,對於散戶投資人而言,進行股票投資時應注意分散風險,不要將所有資金集中在單一股票上。
在市場波動加劇或基本面發生重大變化時,上述分析和建議可能會有所調整。投資人應時刻關注市場動態,並結合自身的風險承受能力做出決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.7% |
16.21% |
64.01% |
10,034 |
| 2024/09/27 |
19.64% |
16.06% |
64.25% |
10,016 |
| 2024/10/04 |
19.76% |
15.93% |
64.25% |
10,013 |
| 2024/10/11 |
19.82% |
15.87% |
64.24% |
10,005 |
| 2024/10/18 |
19.86% |
15.81% |
64.24% |
9,989 |
| 2024/10/25 |
19.84% |
15.83% |
64.24% |
9,971 |
| 2024/11/01 |
19.81% |
15.87% |
64.24% |
9,957 |
| 2024/11/08 |
19.9% |
15.79% |
64.24% |
9,951 |
| 2024/11/15 |
20.04% |
15.65% |
64.24% |
9,939 |
| 2024/11/22 |
19.87% |
15.75% |
64.29% |
9,945 |
| 2024/11/29 |
19.79% |
15.87% |
64.28% |
9,899 |
| 2024/12/06 |
19.52% |
15.79% |
64.62% |
9,841 |
| 2024/12/13 |
19.33% |
15.32% |
65.29% |
9,804 |
| 2024/12/20 |
18.99% |
15.47% |
65.46% |
9,773 |
| 2024/12/27 |
18.84% |
15.34% |
65.74% |
9,756 |
| 2025/01/03 |
18.77% |
15.34% |
65.81% |
9,747 |
| 2025/01/10 |
18.69% |
15.26% |
65.99% |
9,720 |
| 2025/01/17 |
18.32% |
15.17% |
66.43% |
9,686 |
| 2025/01/22 |
18.17% |
15.33% |
66.43% |
9,666 |
| 2025/02/07 |
18.14% |
15.33% |
66.44% |
9,659 |
| 2025/02/14 |
18.05% |
15.34% |
66.54% |
9,640 |
| 2025/02/21 |
17.85% |
15.52% |
66.58% |
9,610 |
| 2025/02/27 |
17.58% |
15.53% |
66.82% |
9,564 |
| 2025/03/07 |
17.6% |
15.13% |
67.17% |
9,493 |
| 2025/03/14 |
17.57% |
14.98% |
67.38% |
9,472 |
| 2025/03/21 |
17.49% |
14.94% |
67.5% |
9,399 |
| 2025/03/28 |
17.29% |
14.93% |
67.71% |
9,373 |
| 2025/04/02 |
17.09% |
15.03% |
67.82% |
9,333 |
| 2025/04/11 |
16.9% |
15.81% |
67.22% |
9,294 |
| 2025/04/18 |
16.96% |
15.69% |
67.29% |
9,275 |
| 2025/04/25 |
16.86% |
15.78% |
67.29% |
9,268 |
| 2025/05/02 |
16.74% |
15.85% |
67.34% |
9,258 |
| 2025/05/09 |
16.65% |
15.8% |
67.5% |
9,246 |
| 2025/05/16 |
16.59% |
15.81% |
67.53% |
9,234 |
| 2025/05/23 |
16.56% |
15.82% |
67.56% |
9,214 |
| 2025/05/29 |
16.43% |
16.66% |
66.84% |
9,188 |
| 2025/06/06 |
16.32% |
16.74% |
66.85% |
9,174 |
| 2025/06/13 |
16.52% |
16.73% |
66.67% |
9,182 |
| 2025/06/20 |
16.55% |
16.14% |
67.24% |
9,169 |
| 2025/06/27 |
16.57% |
16.13% |
67.24% |
9,161 |
| 2025/07/04 |
16.52% |
16.39% |
67.03% |
9,142 |
| 2025/07/11 |
16.47% |
15.82% |
67.63% |
9,134 |
| 2025/07/18 |
16.3% |
16.1% |
67.54% |
9,118 |
| 2025/07/25 |
16.26% |
15.1% |
68.57% |
9,098 |
| 2025/08/01 |
16.24% |
15.12% |
68.57% |
9,087 |
| 2025/08/08 |
16.38% |
14.96% |
68.58% |
9,076 |
| 2025/08/15 |
16.37% |
14.97% |
68.59% |
9,060 |
| 2025/08/22 |
16.31% |
15.12% |
68.49% |
9,054 |
| 2025/08/29 |
16.35% |
15.09% |
68.49% |
9,036 |
| 2025/09/05 |
16.24% |
15.23% |
68.45% |
9,026 |
| 2025/09/12 |
16.18% |
15.16% |
68.6% |
9,002 |
| 2025/09/19 |
16.13% |
15.18% |
68.62% |
8,982 |
| 2025/09/26 |
16.04% |
15.28% |
68.63% |
8,972 |
| 2025/10/03 |
16.07% |
15.23% |
68.63% |
8,960 |
| 2025/10/09 |
15.95% |
15.3% |
68.67% |
8,951 |
| 2025/10/17 |
15.85% |
15.38% |
68.69% |
8,942 |
| 2025/10/23 |
15.81% |
15.43% |
68.71% |
8,930 |
| 2025/10/31 |
15.78% |
15.43% |
68.71% |
8,912 |
| 2025/11/07 |
15.77% |
15.44% |
68.71% |
8,905 |
| 2025/11/14 |
15.74% |
15.46% |
68.73% |
8,896 |
評論討論區
發表評論
目前尚無評論