宏洲（1413）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.69 |
9.89 |
9.69 |
9.89 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/21 |
11.65 |
11.7 |
11.55 |
11.7 |
20 |
| 2025/07/22 |
11.7 |
11.7 |
11.4 |
11.4 |
30 |
| 2025/07/23 |
11.5 |
11.6 |
11.45 |
11.6 |
21 |
| 2025/07/24 |
11.55 |
11.75 |
11.55 |
11.75 |
10 |
| 2025/07/25 |
11.7 |
11.7 |
11.6 |
11.6 |
6 |
| 2025/07/28 |
11.6 |
11.6 |
11.4 |
11.55 |
13 |
| 2025/07/29 |
11.6 |
12 |
11.55 |
11.55 |
27 |
| 2025/07/30 |
11.7 |
11.7 |
11.65 |
11.65 |
6 |
| 2025/07/31 |
11.5 |
11.6 |
11.5 |
11.6 |
16 |
| 2025/08/01 |
11.6 |
11.6 |
11.5 |
11.55 |
16 |
| 2025/08/04 |
11.55 |
11.7 |
11.55 |
11.7 |
7 |
| 2025/08/05 |
11.5 |
11.55 |
11.45 |
11.5 |
50 |
| 2025/08/06 |
11.5 |
11.65 |
11.5 |
11.65 |
10 |
| 2025/08/07 |
11.8 |
12.5 |
11.65 |
11.65 |
83 |
| 2025/08/08 |
11.45 |
11.55 |
11.45 |
11.55 |
12 |
| 2025/08/11 |
11.5 |
11.7 |
11.5 |
11.7 |
28 |
| 2025/08/12 |
11.6 |
11.6 |
11.55 |
11.6 |
16 |
| 2025/08/13 |
11.6 |
11.7 |
11.6 |
11.7 |
9 |
| 2025/08/14 |
11.65 |
11.7 |
11.65 |
11.7 |
12 |
| 2025/08/15 |
11.7 |
11.8 |
11.7 |
11.8 |
14 |
| 2025/08/18 |
11.8 |
11.8 |
11.65 |
11.8 |
47 |
| 2025/08/19 |
11.6 |
11.85 |
11.55 |
11.6 |
40 |
| 2025/08/20 |
11.55 |
11.55 |
11 |
11.35 |
54 |
| 2025/08/21 |
11.35 |
11.45 |
11.1 |
11.35 |
55 |
| 2025/08/22 |
11.3 |
11.7 |
11.25 |
11.7 |
26 |
| 2025/08/25 |
11.65 |
11.65 |
11.45 |
11.45 |
16 |
| 2025/08/26 |
11.35 |
11.45 |
11.35 |
11.4 |
11 |
| 2025/08/27 |
11.45 |
11.45 |
11.3 |
11.45 |
13 |
| 2025/08/28 |
11.35 |
11.35 |
11.3 |
11.35 |
23 |
| 2025/08/29 |
11.35 |
11.35 |
11.05 |
11.25 |
67 |
| 2025/09/01 |
11.25 |
11.25 |
11.15 |
11.25 |
4 |
| 2025/09/02 |
11.2 |
11.2 |
10.9 |
11 |
36 |
| 2025/09/03 |
11 |
11.05 |
10.9 |
11.05 |
13 |
| 2025/09/04 |
11.1 |
11.1 |
11 |
11.1 |
12 |
| 2025/09/05 |
10.95 |
11 |
10.9 |
11 |
37 |
| 2025/09/08 |
10.85 |
11 |
10.8 |
10.9 |
31 |
| 2025/09/09 |
10.75 |
10.8 |
10.7 |
10.8 |
47 |
| 2025/09/10 |
10.6 |
10.75 |
10.55 |
10.7 |
39 |
| 2025/09/11 |
10.65 |
10.75 |
10.55 |
10.75 |
28 |
| 2025/09/12 |
10.6 |
10.6 |
10.55 |
10.6 |
20 |
| 2025/09/15 |
10.6 |
11.4 |
10.6 |
11.4 |
65 |
| 2025/09/16 |
10.85 |
10.9 |
10.85 |
10.9 |
23 |
| 2025/09/17 |
10.85 |
10.9 |
10.75 |
10.75 |
42 |
| 2025/09/18 |
10.75 |
10.8 |
10.65 |
10.7 |
18 |
| 2025/09/19 |
10.65 |
11.1 |
10.6 |
11.1 |
26 |
| 2025/09/22 |
10.8 |
10.8 |
10.8 |
10.8 |
11 |
| 2025/09/23 |
11.2 |
11.2 |
10.75 |
10.8 |
25 |
| 2025/09/24 |
10.75 |
10.8 |
10.65 |
10.8 |
11 |
| 2025/09/25 |
10.8 |
10.8 |
10.75 |
10.75 |
13 |
| 2025/09/26 |
10.65 |
10.7 |
10.65 |
10.7 |
12 |
| 2025/09/30 |
10.7 |
10.7 |
10.6 |
10.65 |
24 |
| 2025/10/01 |
10.65 |
10.65 |
10.45 |
10.65 |
26 |
| 2025/10/02 |
10.6 |
10.65 |
10.55 |
10.65 |
21 |
| 2025/10/03 |
10.55 |
10.65 |
10.5 |
10.55 |
21 |
| 2025/10/07 |
10.7 |
10.7 |
10.4 |
10.6 |
31 |
| 2025/10/08 |
10.4 |
10.6 |
10.4 |
10.5 |
18 |
| 2025/10/09 |
10.4 |
10.5 |
10.4 |
10.5 |
22 |
| 2025/10/13 |
11.35 |
11.35 |
10.35 |
10.5 |
32 |
| 2025/10/14 |
10.45 |
10.45 |
10.35 |
10.35 |
26 |
| 2025/10/15 |
10.45 |
10.45 |
10.35 |
10.4 |
27 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.4 |
6 |
| 2025/10/17 |
10.4 |
10.4 |
10.3 |
10.35 |
13 |
| 2025/10/20 |
10.35 |
10.35 |
10.35 |
10.35 |
6 |
| 2025/10/21 |
10.35 |
10.45 |
10.35 |
10.35 |
15 |
| 2025/10/22 |
10.4 |
10.4 |
10.4 |
10.4 |
8 |
| 2025/10/23 |
10.4 |
10.4 |
10.35 |
10.4 |
22 |
| 2025/10/27 |
10.4 |
10.4 |
10.35 |
10.4 |
27 |
| 2025/10/28 |
10.35 |
10.35 |
10.3 |
10.3 |
24 |
| 2025/10/29 |
10.4 |
10.4 |
10.3 |
10.35 |
16 |
| 2025/10/30 |
10.35 |
10.35 |
10.3 |
10.35 |
9 |
| 2025/10/31 |
10.2 |
10.35 |
10.15 |
10.2 |
16 |
| 2025/11/03 |
10.4 |
10.4 |
10.1 |
10.2 |
16 |
| 2025/11/04 |
10.2 |
10.3 |
10.2 |
10.3 |
6 |
| 2025/11/05 |
10.15 |
10.25 |
9.81 |
10.25 |
11 |
| 2025/11/06 |
10.2 |
10.25 |
10.05 |
10.05 |
10 |
| 2025/11/07 |
10.05 |
10.15 |
9.97 |
10.05 |
20 |
| 2025/11/10 |
9.91 |
10.05 |
9.91 |
10.05 |
13 |
| 2025/11/11 |
10 |
10.15 |
10 |
10.15 |
18 |
| 2025/11/12 |
10.1 |
10.15 |
10.1 |
10.1 |
3 |
| 2025/11/13 |
10 |
10.05 |
9.99 |
10.05 |
11 |
| 2025/11/14 |
10.05 |
10.05 |
10 |
10 |
7 |
| 2025/11/17 |
10 |
10.1 |
9.99 |
9.99 |
8 |
| 2025/11/18 |
9.94 |
10 |
9.86 |
9.99 |
5 |
| 2025/11/19 |
10 |
10.05 |
10 |
10.05 |
15 |
| 2025/11/20 |
10.05 |
10.05 |
10.05 |
10.05 |
2 |
| 2025/11/21 |
10.05 |
10.05 |
10 |
10 |
6 |
| 2025/11/24 |
10 |
10.05 |
10 |
10.05 |
7 |
| 2025/11/25 |
10 |
10.1 |
9.98 |
10.1 |
24 |
| 2025/11/26 |
10 |
10.15 |
10 |
10.15 |
13 |
| 2025/11/28 |
10.05 |
10.15 |
10.05 |
10.15 |
7 |
| 2025/12/01 |
10.15 |
10.15 |
10.1 |
10.1 |
23 |
| 2025/12/02 |
10.25 |
10.3 |
10 |
10.3 |
15 |
| 2025/12/03 |
10 |
10.15 |
9.95 |
10.15 |
31 |
| 2025/12/04 |
10.1 |
10.15 |
10.1 |
10.15 |
3 |
| 2025/12/05 |
10.1 |
10.1 |
10.1 |
10.1 |
6 |
| 2025/12/08 |
10.05 |
10.15 |
10.05 |
10.15 |
3 |
| 2025/12/09 |
10.05 |
10.1 |
10.05 |
10.1 |
6 |
| 2025/12/10 |
10 |
10.1 |
10 |
10.1 |
21 |
| 2025/12/11 |
10.05 |
10.05 |
10.05 |
10.05 |
31 |
| 2025/12/12 |
10 |
10 |
9.86 |
10 |
6 |
| 2025/12/15 |
9.9 |
10.05 |
9.9 |
10.05 |
16 |
| 2025/12/16 |
9.9 |
10 |
9.9 |
9.94 |
26 |
| 2025/12/17 |
10.05 |
10.05 |
9.99 |
9.99 |
6 |
| 2025/12/18 |
10 |
10.25 |
9.99 |
10.25 |
10 |
| 2025/12/19 |
10 |
10.3 |
9.97 |
10 |
55 |
| 2025/12/22 |
10 |
10 |
10 |
10 |
11 |
| 2025/12/23 |
10 |
10.05 |
10 |
10 |
8 |
| 2025/12/24 |
9.98 |
9.98 |
9.98 |
9.98 |
2 |
| 2025/12/26 |
10.2 |
10.2 |
10 |
10 |
10 |
| 2025/12/29 |
10.05 |
10.05 |
10 |
10.05 |
8 |
| 2025/12/30 |
9.97 |
9.99 |
9.97 |
9.98 |
4 |
| 2025/12/31 |
9.98 |
10 |
9.93 |
10 |
12 |
| 2026/01/02 |
10.05 |
10.05 |
10.05 |
10.05 |
2 |
| 2026/01/05 |
9.7 |
10.05 |
9.5 |
10 |
26 |
| 2026/01/06 |
9.97 |
9.97 |
9.71 |
9.75 |
25 |
| 2026/01/07 |
10.35 |
10.35 |
9.88 |
9.88 |
6 |
| 2026/01/08 |
9.6 |
9.97 |
9.6 |
9.97 |
23 |
| 2026/01/09 |
9.98 |
10 |
9.77 |
9.98 |
15 |
| 2026/01/12 |
9.65 |
9.94 |
9.65 |
9.94 |
50 |
| 2026/01/13 |
9.69 |
9.89 |
9.69 |
9.89 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
宏洲 (1413) 股票走勢分析與預測
在檢視宏洲 (14…
宏洲 (1413) 股票走勢分析與預測
在檢視宏洲 (1413) 最近 90 天的股價走勢圖後，可以明確判斷，基於目前的技術指標與價格行為，該股票在未來數天至數週內極有可能呈現持續下跌的趨勢。主要的判斷依據如下：
首先，長期趨勢明顯向下。自 2025 年 8 月中旬以來，股價便進入了一段長時間的下跌階段。儘管期間偶有反彈，但整體而言，股價不斷創下新低，並未能有效站穩於關鍵均線之上。
其次，移動平均線（MA5 與 MA20）呈現空頭排列。觀察圖表中綠色線（MA5）與黃色線（MA20）的相對位置，可以發現 MA5 長期位於 MA20 的下方，且兩條均線均呈現向下趨勢。在 2025 年 10 月下旬後，MA5 持續在 MA20 下方盤旋，顯示短期均線無法有效突破長期均線的壓力，進一步確認了空頭格局。
再者，近期價格行為顯示壓力猶存。在 2026 年 1 月 12 日的交易日，股價雖然出現了一根較長的紅色（上漲）K 線，看似有反彈跡象。然而，這根上漲未能扭轉整體向下的趨勢，且其上漲幅度是否能持續仍有待觀察。成交量方面，雖然當日成交量有所放大，但若無法伴隨價格有效突破關鍵壓力位，則有可能是下跌前的最後掙扎或是量能不足的反彈。
最後，在 2025 年 12 月至今，股價在 9.5 至 10.2 的區間內震盪，但整體重心持續下移。這表示上方壓力不斷累積，而下方支撐有待進一步的驗證。
未來目標價格區間預測
考量上述的技術分析，預計宏洲 (1413) 在短期內將難以擺脫下跌趨勢，若未能出現重大利多或市場結構改變，股價有機會進一步探底。
基於近期股價的走勢，並參考 MA20 的位置，預計未來數天至數週的目標價格區間可能落在 9.0 元至 9.8 元之間。其中，9.0 元是一個重要的心理關卡，若跌破此價位，則可能引發更大的賣壓。而 9.8 元則可視為短期內的初步反彈壓力位。
總體趨勢預測與目標區間重申
總結而言，宏洲 (1413) 在圖表中呈現明顯的空頭趨勢。在接下來的數天至數週，預計股價將持續偏弱，並朝下跌方向運行。預期的目標價格區間為9.0 元至 9.8 元。
操作建議：XX股票可以買嗎？
對於散戶投資人而言，基於目前的技術分析，對於「宏洲 (1413) 可以買嗎？」這個問題，目前的建議是：暫不建議買入，應保持觀望，甚至考慮減碼或停損。
原因如下：
* 風險較高：目前的趨勢顯示為下跌格局，此時進場買入，面臨較高的套牢風險。
* 缺乏明顯買進訊號：圖表中並未出現能夠確立止跌或反轉的強烈買進訊號，例如價量配合的攻擊型態，或是均線糾結後的向上發散。
* 等待更明確的機會：若散戶投資人對此股票感興趣，建議耐心等待股價出現明顯的止跌訊號，例如股價開始在低檔築底，並且 MA5 能有效突破 MA20 並向上走勢。同時，觀察成交量的變化，若在反彈時伴隨量能放大，則可提高反彈的可靠性。
若投資人已經持有宏洲 (1413) 股票，則應密切關注股價是否跌破 9.5 元的關鍵支撐，若有跌破跡象，應考慮執行停損以控制潛在的虧損。若想嘗試操作，可能需要等待股價回測至 9.0 元附近，並觀察是否有初步的止跌跡象，但即便如此，操作難度依然較高，需要嚴格的風險控管。
總而言之，宏洲 (1413) 目前的技術面顯示其風險較高，散戶投資人應審慎評估，避免盲目追價或在不明確的趨勢中進場。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2026-01-12 |
9.78 |
9.88 |
9.70 |
9.76 |
-0.51% |
24,956,584 |
| 2026-01-09 |
9.86 |
9.90 |
9.76 |
9.81 |
-0.91% |
17,825,115 |
| 2026-01-08 |
9.92 |
9.94 |
9.78 |
9.90 |
-1.10% |
17,893,009 |
| 2026-01-07 |
9.94 |
10.00 |
9.90 |
9.99 |
0.40% |
21,968,555 |
| 2026-01-06 |
10.06 |
10.08 |
9.94 |
9.95 |
-0.80% |
21,749,748 |
| 2025-12-31 |
10.06 |
10.16 |
9.98 |
10.03 |
-0.30% |
28,440,410 |
| 2025-12-30 |
10.08 |
10.12 |
9.96 |
10.06 |
-0.20% |
26,966,907 |
| 2025-12-29 |
10.14 |
10.14 |
10.00 |
10.08 |
-0.59% |
21,735,605 |
| 2025-12-26 |
10.08 |
10.14 |
10.02 |
10.14 |
0.59% |
24,584,925 |
| 2025-12-25 |
10.00 |
10.16 |
9.96 |
10.08 |
0.80% |
32,578,860 |
| 2025-12-24 |
10.06 |
10.08 |
9.96 |
10.00 |
-0.40% |
22,584,517 |
| 2025-12-23 |
10.10 |
10.10 |
9.98 |
10.04 |
-0.60% |
21,594,517 |
| 2025-12-22 |
10.18 |
10.18 |
10.06 |
10.10 |
-0.79% |
22,170,244 |
| 2025-12-19 |
10.30 |
10.30 |
10.10 |
10.18 |
-1.16% |
30,612,474 |
| 2025-12-18 |
10.26 |
10.34 |
10.24 |
10.30 |
0.39% |
19,236,082 |
| 2025-12-17 |
10.26 |
10.30 |
10.18 |
10.26 |
-0.39% |
16,329,947 |
| 2025-12-16 |
10.36 |
10.36 |
10.22 |
10.30 |
-0.87% |
19,471,525 |
| 2025-12-15 |
10.36 |
10.42 |
10.30 |
10.39 |
0.29% |
22,629,809 |
| 2025-12-12 |
10.36 |
10.42 |
10.30 |
10.36 |
0.19% |
21,772,473 |
| 2025-12-11 |
10.38 |
10.42 |
10.28 |
10.34 |
-0.38% |
17,696,827 |
| 2025-12-10 |
10.40 |
10.42 |
10.34 |
10.38 |
-0.19% |
17,373,867 |
| 2025-12-09 |
10.40 |
10.46 |
10.36 |
10.40 |
0.00% |
25,106,035 |
| 2025-12-08 |
10.46 |
10.48 |
10.36 |
10.40 |
-0.57% |
20,482,155 |
| 2025-12-05 |
10.48 |
10.54 |
10.40 |
10.46 |
-0.38% |
20,879,555 |
| 2025-12-04 |
10.50 |
10.54 |
10.46 |
10.50 |
0.00% |
20,264,475 |
| 2025-12-03 |
10.54 |
10.54 |
10.46 |
10.50 |
-0.38% |
17,947,857 |
| 2025-12-02 |
10.50 |
10.60 |
10.50 |
10.54 |
0.38% |
22,331,517 |
| 2025-12-01 |
10.60 |
10.60 |
10.48 |
10.50 |
-0.94% |
16,599,005 |
| 2025-11-28 |
10.60 |
10.62 |
10.50 |
10.60 |
-0.75% |
20,111,177 |
| 2025-11-27 |
10.64 |
10.70 |
10.58 |
10.68 |
-0.37% |
16,997,085 |
| 2025-11-26 |
10.72 |
10.72 |
10.64 |
10.72 |
-0.19% |
15,778,515 |
| 2025-11-25 |
10.72 |
10.76 |
10.68 |
10.74 |
-0.19% |
18,747,885 |
| 2025-11-24 |
10.80 |
10.80 |
10.70 |
10.76 |
-0.74% |
22,474,125 |
| 2025-11-21 |
10.88 |
10.88 |
10.70 |
10.84 |
-0.73% |
23,093,125 |
| 2025-11-20 |
10.82 |
10.90 |
10.76 |
10.92 |
0.74% |
23,962,885 |
| 2025-11-19 |
10.94 |
10.94 |
10.80 |
10.84 |
-0.73% |
17,129,895 |
| 2025-11-18 |
10.98 |
10.98 |
10.82 |
10.92 |
-0.55% |
20,335,565 |
| 2025-11-17 |
11.04 |
11.04 |
10.92 |
10.98 |
-0.54% |
17,857,125 |
| 2025-11-14 |
11.06 |
11.06 |
10.94 |
11.04 |
-0.18% |
17,653,675 |
| 2025-11-13 |
11.08 |
11.12 |
10.98 |
11.06 |
-0.72% |
21,904,465 |
| 2025-11-12 |
11.12 |
11.14 |
11.02 |
11.14 |
-0.54% |
20,372,245 |
| 2025-11-11 |
11.16 |
11.16 |
11.08 |
11.20 |
-0.71% |
18,617,575 |
| 2025-11-10 |
11.26 |
11.26 |
11.12 |
11.28 |
-0.71% |
22,059,285 |
| 2025-11-07 |
11.34 |
11.36 |
11.20 |
11.36 |
-0.53% |
22,269,805 |
| 2025-11-06 |
11.40 |
11.40 |
11.30 |
11.42 |
-0.69% |
16,624,345 |
| 2025-11-05 |
11.34 |
11.44 |
11.32 |
11.50 |
0.53% |
22,282,495 |
| 2025-11-04 |
11.46 |
11.48 |
11.34 |
11.44 |
-0.78% |
20,121,405 |
| 2025-11-03 |
11.54 |
11.54 |
11.40 |
11.54 |
-0.17% |
20,208,485 |
| 2025-10-31 |
11.62 |
11.62 |
11.46 |
11.56 |
-0.77% |
19,603,675 |
| 2025-10-30 |
11.70 |
11.70 |
11.54 |
11.66 |
-0.77% |
17,842,105 |
| 2025-10-29 |
11.68 |
11.74 |
11.62 |
11.76 |
0.60% |
24,328,545 |
| 2025-10-28 |
11.72 |
11.74 |
11.60 |
11.69 |
-0.76% |
22,331,517 |
| 2025-10-27 |
11.82 |
11.82 |
11.68 |
11.78 |
-0.76% |
19,402,575 |
| 2025-10-24 |
11.94 |
11.94 |
11.76 |
11.88 |
-0.75% |
25,994,157 |
| 2025-10-23 |
11.96 |
11.96 |
11.82 |
11.98 |
-0.25% |
20,482,155 |
| 2025-10-22 |
12.04 |
12.04 |
11.90 |
12.01 |
-0.66% |
22,973,285 |
| 2025-10-21 |
12.00 |
12.14 |
11.98 |
12.09 |
0.75% |
28,628,270 |
| 2025-10-20 |
12.10 |
12.12 |
11.98 |
12.00 |
-0.83% |
22,973,285 |
| 2025-10-17 |
12.22 |
12.22 |
12.08 |
12.10 |
-0.82% |
25,055,535 |
| 2025-10-16 |
12.24 |
12.24 |
12.14 |
12.20 |
-0.49% |
21,657,975 |
| 2025-10-15 |
12.24 |
12.28 |
12.14 |
12.26 |
0.16% |
17,985,075 |
| 2025-10-14 |
12.34 |
12.34 |
12.20 |
12.24 |
-0.81% |
20,059,345 |
| 2025-10-13 |
12.40 |
12.40 |
12.30 |
12.34 |
-0.48% |
23,540,205 |
| 2025-10-10 |
12.48 |
12.48 |
12.30 |
12.40 |
-0.64% |
24,667,705 |
| 2025-10-09 |
12.54 |
12.54 |
12.38 |
12.48 |
-0.64% |
23,937,845 |
| 2025-10-08 |
12.50 |
12.66 |
12.40 |
12.56 |
0.48% |
32,240,677 |
| 2025-10-07 |
12.54 |
12.54 |
12.42 |
12.50 |
-0.16% |
21,559,635 |
| 2025-10-06 |
12.56 |
12.56 |
12.44 |
12.52 |
-0.32% |
19,380,165 |
| 2025-10-03 |
12.56 |
12.60 |
12.48 |
12.56 |
0.00% |
21,357,585 |
| 2025-10-02 |
12.64 |
12.64 |
12.50 |
12.56 |
-0.63% |
19,402,575 |
| 2025-10-01 |
12.70 |
12.70 |
12.58 |
12.64 |
-0.47% |
23,420,225 |
| 2025-09-30 |
12.74 |
12.76 |
12.60 |
12.70 |
-0.31% |
23,855,045 |
| 2025-09-29 |
12.80 |
12.80 |
12.70 |
12.74 |
-0.47% |
24,020,545 |
| 2025-09-26 |
12.76 |
12.82 |
12.70 |
12.80 |
0.31% |
23,472,265 |
| 2025-09-25 |
12.84 |
12.84 |
12.74 |
12.76 |
-0.62% |
21,673,595 |
| 2025-09-24 |
12.90 |
12.90 |
12.78 |
12.84 |
-0.46% |
18,762,665 |
| 2025-09-23 |
12.88 |
12.90 |
12.78 |
12.90 |
0.08% |
20,964,985 |
| 2025-09-22 |
12.98 |
12.98 |
12.82 |
12.89 |
-0.69% |
23,829,945 |
| 2025-09-19 |
13.00 |
13.00 |
12.82 |
12.98 |
-0.15% |
19,312,595 |
| 2025-09-18 |
13.06 |
13.06 |
12.94 |
13.00 |
-0.38% |
18,617,575 |
| 2025-09-17 |
13.06 |
13.06 |
12.96 |
13.05 |
0.15% |
16,824,525 |
| 2025-09-16 |
13.12 |
13.12 |
13.00 |
13.03 |
-0.69% |
20,360,175 |
| 2025-09-15 |
13.14 |
13.14 |
13.04 |
13.12 |
-0.15% |
21,084,805 |
| 2025-09-12 |
13.22 |
13.22 |
13.08 |
13.14 |
-0.45% |
21,685,405 |
| 2025-09-11 |
13.20 |
13.28 |
13.14 |
13.20 |
0.08% |
22,723,785 |
| 2025-09-10 |
13.24 |
13.24 |
13.14 |
13.19 |
-0.38% |
18,617,575 |
| 2025-09-09 |
13.28 |
13.28 |
13.18 |
13.24 |
-0.30% |
17,297,245 |
| 2025-09-08 |
13.34 |
13.34 |
13.22 |
13.28 |
-0.30% |
18,149,565 |
| 2025-09-05 |
13.42 |
13.42 |
13.30 |
13.32 |
-0.75% |
23,460,175 |
| 2025-09-04 |
13.40 |
13.48 |
13.38 |
13.42 |
0.15% |
20,121,405 |
| 2025-09-03 |
13.40 |
13.40 |
13.28 |
13.40 |
-0.22% |
19,236,082 |
| 2025-09-02 |
13.48 |
13.48 |
13.36 |
13.43 |
-0.37% |
17,461,575 |
| 2025-09-01 |
13.54 |
13.54 |
13.40 |
13.48 |
-0.44% |
21,184,185 |
| 2025-08-29 |
13.56 |
13.60 |
13.44 |
13.54 |
-0.15% |
20,964,985 |
| 2025-08-28 |
13.62 |
13.62 |
13.50 |
13.56 |
-0.44% |
18,950,535 |
| 2025-08-27 |
13.62 |
13.66 |
13.56 |
13.62 |
0.00% |
17,696,827 |
| 2025-08-26 |
13.70 |
13.70 |
13.58 |
13.62 |
-0.58% |
21,571,725 |
| 2025-08-25 |
13.74 |
13.74 |
13.64 |
13.70 |
-0.29% |
19,161,095 |
| 2025-08-22 |
13.82 |
13.82 |
13.70 |
13.74 |
-0.65% |
23,460,175 |
| 2025-08-21 |
13.88 |
13.88 |
13.76 |
13.84 |
-0.36% |
18,747,885 |
| 2025-08-20 |
13.92 |
13.92 |
13.80 |
13.89 |
-0.21% |
19,015,715 |
| 2025-08-19 |
13.94 |
13.94 |
13.84 |
13.92 |
-0.14% |
19,260,975 |
| 2025-08-18 |
13.98 |
13.98 |
13.88 |
13.94 |
-0.43% |
19,578,635 |
| 2025-08-15 |
14.04 |
14.04 |
13.94 |
14.00 |
-0.57% |
21,860,925 |
| 2025-08-14 |
14.04 |
14.04 |
13.94 |
14.08 |
0.29% |
18,880,845 |
| 2025-08-13 |
14.04 |
14.04 |
13.94 |
14.04 |
-0.07% |
20,264,475 |
| 2025-08-12 |
14.10 |
14.10 |
14.00 |
14.05 |
-0.35% |
17,960,475 |
| 2025-08-11 |
14.14 |
14.14 |
14.04 |
14.10 |
-0.28% |
17,653,675 |
| 2025-08-08 |
14.16 |
14.16 |
14.08 |
14.14 |
-0.14% |
18,542,295 |
| 2025-08-07 |
14.20 |
14.20 |
14.10 |
14.16 |
-0.28% |
19,665,815 |
| 2025-08-06 |
14.24 |
14.24 |
14.16 |
14.20 |
-0.28% |
20,121,405 |
| 2025-08-05 |
14.28 |
14.28 |
14.16 |
14.24 |
-0.28% |
20,684,045 |
| 2025-08-04 |
14.34 |
14.34 |
14.22 |
14.28 |
-0.42% |
21,236,225 |
| 2025-08-01 |
14.44 |
14.44 |
14.30 |
14.34 |
-0.41% |
23,105,065 |
| 2025-07-31 |
14.50 |
14.50 |
14.38 |
14.40 |
-0.41% |
21,657,975 |
| 2025-07-30 |
14.50 |
14.50 |
14.38 |
14.46 |
0.07% |
18,517,255 |
| 2025-07-29 |
14.54 |
14.54 |
14.42 |
14.44 |
-0.41% |
19,402,575 |
| 2025-07-28 |
14.60 |
14.60 |
14.44 |
14.50 |
-0.41% |
21,184,185 |
| 2025-07-25 |
14.58 |
14.64 |
14.52 |
14.56 |
-0.14% |
20,821,675 |
| 2025-07-24 |
14.60 |
14.60 |
14.50 |
14.58 |
-0.27% |
21,248,245 |
| 2025-07-23 |
14.64 |
14.64 |
14.52 |
14.62 |
-0.14% |
19,090,475 |
| 2025-07-22 |
14.70 |
14.70 |
14.58 |
14.64 |
-0.41% |
20,521,435 |
| 2025-07-21 |
14.70 |
14.76 |
14.64 |
14.70 |
0.00% |
20,372,245 |
| 2025-07-18 |
14.76 |
14.76 |
14.64 |
14.70 |
-0.41% |
23,664,025 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
20.04% |
15.65% |
64.24% |
9,939 |
| 2024/11/22 |
19.87% |
15.75% |
64.29% |
9,945 |
| 2024/11/29 |
19.79% |
15.87% |
64.28% |
9,899 |
| 2024/12/06 |
19.52% |
15.79% |
64.62% |
9,841 |
| 2024/12/13 |
19.33% |
15.32% |
65.29% |
9,804 |
| 2024/12/20 |
18.99% |
15.47% |
65.46% |
9,773 |
| 2024/12/27 |
18.84% |
15.34% |
65.74% |
9,756 |
| 2025/01/03 |
18.77% |
15.34% |
65.81% |
9,747 |
| 2025/01/10 |
18.69% |
15.26% |
65.99% |
9,720 |
| 2025/01/17 |
18.32% |
15.17% |
66.43% |
9,686 |
| 2025/01/22 |
18.17% |
15.33% |
66.43% |
9,666 |
| 2025/02/07 |
18.14% |
15.33% |
66.44% |
9,659 |
| 2025/02/14 |
18.05% |
15.34% |
66.54% |
9,640 |
| 2025/02/21 |
17.85% |
15.52% |
66.58% |
9,610 |
| 2025/02/27 |
17.58% |
15.53% |
66.82% |
9,564 |
| 2025/03/07 |
17.6% |
15.13% |
67.17% |
9,493 |
| 2025/03/14 |
17.57% |
14.98% |
67.38% |
9,472 |
| 2025/03/21 |
17.49% |
14.94% |
67.5% |
9,399 |
| 2025/03/28 |
17.29% |
14.93% |
67.71% |
9,373 |
| 2025/04/02 |
17.09% |
15.03% |
67.82% |
9,333 |
| 2025/04/11 |
16.9% |
15.81% |
67.22% |
9,294 |
| 2025/04/18 |
16.96% |
15.69% |
67.29% |
9,275 |
| 2025/04/25 |
16.86% |
15.78% |
67.29% |
9,268 |
| 2025/05/02 |
16.74% |
15.85% |
67.34% |
9,258 |
| 2025/05/09 |
16.65% |
15.8% |
67.5% |
9,246 |
| 2025/05/16 |
16.59% |
15.81% |
67.53% |
9,234 |
| 2025/05/23 |
16.56% |
15.82% |
67.56% |
9,214 |
| 2025/05/29 |
16.43% |
16.66% |
66.84% |
9,188 |
| 2025/06/06 |
16.32% |
16.74% |
66.85% |
9,174 |
| 2025/06/13 |
16.52% |
16.73% |
66.67% |
9,182 |
| 2025/06/20 |
16.55% |
16.14% |
67.24% |
9,169 |
| 2025/06/27 |
16.57% |
16.13% |
67.24% |
9,161 |
| 2025/07/04 |
16.52% |
16.39% |
67.03% |
9,142 |
| 2025/07/11 |
16.47% |
15.82% |
67.63% |
9,134 |
| 2025/07/18 |
16.3% |
16.1% |
67.54% |
9,118 |
| 2025/07/25 |
16.26% |
15.1% |
68.57% |
9,098 |
| 2025/08/01 |
16.24% |
15.12% |
68.57% |
9,087 |
| 2025/08/08 |
16.38% |
14.96% |
68.58% |
9,076 |
| 2025/08/15 |
16.37% |
14.97% |
68.59% |
9,060 |
| 2025/08/22 |
16.31% |
15.12% |
68.49% |
9,054 |
| 2025/08/29 |
16.35% |
15.09% |
68.49% |
9,036 |
| 2025/09/05 |
16.24% |
15.23% |
68.45% |
9,026 |
| 2025/09/12 |
16.18% |
15.16% |
68.6% |
9,002 |
| 2025/09/19 |
16.13% |
15.18% |
68.62% |
8,982 |
| 2025/09/26 |
16.04% |
15.28% |
68.63% |
8,972 |
| 2025/10/03 |
16.07% |
15.23% |
68.63% |
8,960 |
| 2025/10/09 |
15.95% |
15.3% |
68.67% |
8,951 |
| 2025/10/17 |
15.85% |
15.38% |
68.69% |
8,942 |
| 2025/10/23 |
15.81% |
15.43% |
68.71% |
8,930 |
| 2025/10/31 |
15.78% |
15.43% |
68.71% |
8,912 |
| 2025/11/07 |
15.77% |
15.44% |
68.71% |
8,905 |
| 2025/11/14 |
15.74% |
15.46% |
68.73% |
8,896 |
| 2025/11/21 |
15.72% |
15.48% |
68.73% |
8,893 |
| 2025/11/28 |
15.78% |
15.43% |
68.73% |
8,879 |
| 2025/12/05 |
15.75% |
15.46% |
68.73% |
8,871 |
| 2025/12/12 |
15.72% |
15.47% |
68.74% |
8,861 |
| 2025/12/19 |
15.68% |
15.49% |
68.77% |
8,848 |
| 2025/12/26 |
15.64% |
15.43% |
68.85% |
8,844 |
| 2026/01/02 |
15.63% |
15.46% |
68.85% |
8,833 |
| 2026/01/09 |
15.6% |
15.48% |
68.85% |
8,829 |
評論討論區
發表評論
目前尚無評論