宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.1 | 10.1 | 10.1 | 10.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 12 | 12 | 11.8 | 12 | 31 |
| 2025/06/17 | 12.15 | 12.15 | 11.8 | 12 | 62 |
| 2025/06/18 | 11.8 | 12.15 | 11.8 | 12.05 | 88 |
| 2025/06/19 | 11.8 | 11.9 | 11.8 | 11.9 | 25 |
| 2025/06/20 | 11.95 | 11.95 | 11.85 | 11.85 | 22 |
| 2025/06/23 | 11.9 | 11.95 | 11.8 | 11.95 | 22 |
| 2025/06/24 | 11.95 | 12 | 11.85 | 12 | 11 |
| 2025/06/25 | 11.95 | 12 | 11.9 | 11.95 | 12 |
| 2025/06/26 | 11.95 | 12.1 | 11.9 | 12 | 24 |
| 2025/06/27 | 12 | 12 | 11.85 | 11.95 | 27 |
| 2025/06/30 | 11.9 | 12 | 11.9 | 11.95 | 11 |
| 2025/07/01 | 12.05 | 12.05 | 11.8 | 11.9 | 47 |
| 2025/07/02 | 11.9 | 11.9 | 11.8 | 11.85 | 29 |
| 2025/07/03 | 11.95 | 12.05 | 11.8 | 12 | 105 |
| 2025/07/04 | 11.95 | 12 | 11.95 | 11.95 | 6 |
| 2025/07/07 | 11.95 | 11.95 | 11.8 | 11.8 | 6 |
| 2025/07/08 | 11.85 | 12 | 11.85 | 12 | 9 |
| 2025/07/09 | 11.85 | 11.9 | 11.85 | 11.85 | 15 |
| 2025/07/10 | 11.85 | 11.85 | 11.1 | 11.7 | 56 |
| 2025/07/11 | 11.7 | 11.85 | 11.7 | 11.85 | 31 |
| 2025/07/14 | 11.85 | 11.85 | 11.8 | 11.8 | 11 |
| 2025/07/15 | 11.8 | 11.85 | 11.8 | 11.85 | 17 |
| 2025/07/16 | 11.85 | 11.85 | 11.5 | 11.75 | 44 |
| 2025/07/17 | 11.75 | 11.8 | 11.6 | 11.7 | 26 |
| 2025/07/18 | 11.7 | 11.7 | 11.6 | 11.65 | 28 |
| 2025/07/21 | 11.65 | 11.7 | 11.55 | 11.7 | 20 |
| 2025/07/22 | 11.7 | 11.7 | 11.4 | 11.4 | 30 |
| 2025/07/23 | 11.5 | 11.6 | 11.45 | 11.6 | 21 |
| 2025/07/24 | 11.55 | 11.75 | 11.55 | 11.75 | 10 |
| 2025/07/25 | 11.7 | 11.7 | 11.6 | 11.6 | 6 |
| 2025/07/28 | 11.6 | 11.6 | 11.4 | 11.55 | 13 |
| 2025/07/29 | 11.6 | 12 | 11.55 | 11.55 | 27 |
| 2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 6 |
| 2025/07/31 | 11.5 | 11.6 | 11.5 | 11.6 | 16 |
| 2025/08/01 | 11.6 | 11.6 | 11.5 | 11.55 | 16 |
| 2025/08/04 | 11.55 | 11.7 | 11.55 | 11.7 | 7 |
| 2025/08/05 | 11.5 | 11.55 | 11.45 | 11.5 | 50 |
| 2025/08/06 | 11.5 | 11.65 | 11.5 | 11.65 | 10 |
| 2025/08/07 | 11.8 | 12.5 | 11.65 | 11.65 | 83 |
| 2025/08/08 | 11.45 | 11.55 | 11.45 | 11.55 | 12 |
| 2025/08/11 | 11.5 | 11.7 | 11.5 | 11.7 | 28 |
| 2025/08/12 | 11.6 | 11.6 | 11.55 | 11.6 | 16 |
| 2025/08/13 | 11.6 | 11.7 | 11.6 | 11.7 | 9 |
| 2025/08/14 | 11.65 | 11.7 | 11.65 | 11.7 | 12 |
| 2025/08/15 | 11.7 | 11.8 | 11.7 | 11.8 | 14 |
| 2025/08/18 | 11.8 | 11.8 | 11.65 | 11.8 | 47 |
| 2025/08/19 | 11.6 | 11.85 | 11.55 | 11.6 | 40 |
| 2025/08/20 | 11.55 | 11.55 | 11 | 11.35 | 54 |
| 2025/08/21 | 11.35 | 11.45 | 11.1 | 11.35 | 55 |
| 2025/08/22 | 11.3 | 11.7 | 11.25 | 11.7 | 26 |
| 2025/08/25 | 11.65 | 11.65 | 11.45 | 11.45 | 16 |
| 2025/08/26 | 11.35 | 11.45 | 11.35 | 11.4 | 11 |
| 2025/08/27 | 11.45 | 11.45 | 11.3 | 11.45 | 13 |
| 2025/08/28 | 11.35 | 11.35 | 11.3 | 11.35 | 23 |
| 2025/08/29 | 11.35 | 11.35 | 11.05 | 11.25 | 67 |
| 2025/09/01 | 11.25 | 11.25 | 11.15 | 11.25 | 4 |
| 2025/09/02 | 11.2 | 11.2 | 10.9 | 11 | 36 |
| 2025/09/03 | 11 | 11.05 | 10.9 | 11.05 | 13 |
| 2025/09/04 | 11.1 | 11.1 | 11 | 11.1 | 12 |
| 2025/09/05 | 10.95 | 11 | 10.9 | 11 | 37 |
| 2025/09/08 | 10.85 | 11 | 10.8 | 10.9 | 31 |
| 2025/09/09 | 10.75 | 10.8 | 10.7 | 10.8 | 47 |
| 2025/09/10 | 10.6 | 10.75 | 10.55 | 10.7 | 39 |
| 2025/09/11 | 10.65 | 10.75 | 10.55 | 10.75 | 28 |
| 2025/09/12 | 10.6 | 10.6 | 10.55 | 10.6 | 20 |
| 2025/09/15 | 10.6 | 11.4 | 10.6 | 11.4 | 65 |
| 2025/09/16 | 10.85 | 10.9 | 10.85 | 10.9 | 23 |
| 2025/09/17 | 10.85 | 10.9 | 10.75 | 10.75 | 42 |
| 2025/09/18 | 10.75 | 10.8 | 10.65 | 10.7 | 18 |
| 2025/09/19 | 10.65 | 11.1 | 10.6 | 11.1 | 26 |
| 2025/09/22 | 10.8 | 10.8 | 10.8 | 10.8 | 11 |
| 2025/09/23 | 11.2 | 11.2 | 10.75 | 10.8 | 25 |
| 2025/09/24 | 10.75 | 10.8 | 10.65 | 10.8 | 11 |
| 2025/09/25 | 10.8 | 10.8 | 10.75 | 10.75 | 13 |
| 2025/09/26 | 10.65 | 10.7 | 10.65 | 10.7 | 12 |
| 2025/09/30 | 10.7 | 10.7 | 10.6 | 10.65 | 24 |
| 2025/10/01 | 10.65 | 10.65 | 10.45 | 10.65 | 26 |
| 2025/10/02 | 10.6 | 10.65 | 10.55 | 10.65 | 21 |
| 2025/10/03 | 10.55 | 10.65 | 10.5 | 10.55 | 21 |
| 2025/10/07 | 10.7 | 10.7 | 10.4 | 10.6 | 31 |
| 2025/10/08 | 10.4 | 10.6 | 10.4 | 10.5 | 18 |
| 2025/10/09 | 10.4 | 10.5 | 10.4 | 10.5 | 22 |
| 2025/10/13 | 11.35 | 11.35 | 10.35 | 10.5 | 32 |
| 2025/10/14 | 10.45 | 10.45 | 10.35 | 10.35 | 26 |
| 2025/10/15 | 10.45 | 10.45 | 10.35 | 10.4 | 27 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.4 | 6 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.35 | 13 |
| 2025/10/20 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/10/21 | 10.35 | 10.45 | 10.35 | 10.35 | 15 |
| 2025/10/22 | 10.4 | 10.4 | 10.4 | 10.4 | 8 |
| 2025/10/23 | 10.4 | 10.4 | 10.35 | 10.4 | 22 |
| 2025/10/27 | 10.4 | 10.4 | 10.35 | 10.4 | 27 |
| 2025/10/28 | 10.35 | 10.35 | 10.3 | 10.3 | 24 |
| 2025/10/29 | 10.4 | 10.4 | 10.3 | 10.35 | 16 |
| 2025/10/30 | 10.35 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/10/31 | 10.2 | 10.35 | 10.15 | 10.2 | 16 |
| 2025/11/03 | 10.4 | 10.4 | 10.1 | 10.2 | 16 |
| 2025/11/04 | 10.2 | 10.3 | 10.2 | 10.3 | 6 |
| 2025/11/05 | 10.15 | 10.25 | 9.81 | 10.25 | 11 |
| 2025/11/06 | 10.2 | 10.25 | 10.05 | 10.05 | 10 |
| 2025/11/07 | 10.05 | 10.15 | 9.97 | 10.05 | 20 |
| 2025/11/10 | 9.91 | 10.05 | 9.91 | 10.05 | 13 |
| 2025/11/11 | 10 | 10.15 | 10 | 10.15 | 18 |
| 2025/11/12 | 10.1 | 10.15 | 10.1 | 10.1 | 3 |
| 2025/11/13 | 10 | 10.05 | 9.99 | 10.05 | 11 |
| 2025/11/14 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/17 | 10 | 10.1 | 9.99 | 9.99 | 8 |
| 2025/11/18 | 9.94 | 10 | 9.86 | 9.99 | 5 |
| 2025/11/19 | 10 | 10.05 | 10 | 10.05 | 15 |
| 2025/11/20 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2025/11/21 | 10.05 | 10.05 | 10 | 10 | 6 |
| 2025/11/24 | 10 | 10.05 | 10 | 10.05 | 7 |
| 2025/11/25 | 10 | 10.1 | 9.98 | 10.1 | 24 |
| 2025/11/26 | 10 | 10.15 | 10 | 10.15 | 13 |
| 2025/11/28 | 10.05 | 10.15 | 10.05 | 10.15 | 7 |
| 2025/12/01 | 10.15 | 10.15 | 10.1 | 10.1 | 23 |
| 2025/12/02 | 10.25 | 10.3 | 10 | 10.3 | 15 |
| 2025/12/03 | 10 | 10.15 | 9.95 | 10.15 | 31 |
| 2025/12/04 | 10.1 | 10.15 | 10.1 | 10.15 | 3 |
| 2025/12/05 | 10.1 | 10.1 | 10.1 | 10.1 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏洲 (1413) 股價走勢分析與操作建議 未來股價趨勢判…
宏洲 (1413) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合圖表所示的宏洲 (1413) 近 90 日 K 線圖,目前股價呈現溫和盤整格局,但有逐步止跌回穩的跡象。考量到近期股價在 MA5(短期均線)與 MA20(長期均線)之間窄幅震盪,且 MA20 趨勢已由先前明顯下彎轉為平緩,盤中出現的綠色 K 線(下跌)其跌幅似乎受到抑制,而紅色 K 線(上漲)的力道則有增強的可能。成交量柱狀圖顯示,雖然近期並未出現爆炸性放量,但零星的放量上漲伴隨著價穩,顯示有部分買盤正在悄悄布局。因此,預計未來數天至數週,宏洲股價將有機會展開溫和上漲走勢。
未來目標價格區間
基於目前的技術指標與近期股價表現,預計未來數週宏洲股價有機會挑戰10.8 至 11.2 元的價格區間。此判斷是基於股價目前已接近 MA20 的價位,且有企圖站穩 MA20 的跡象。若能順利突破此區間,則更有機會挑戰更高的價位。反之,若未能有效突破,則可能在該區間附近進行整理。
詳細圖表分析
K 線圖分析
宏洲 (1413) 的 K 線圖顯示,自 2025 年 6 月下旬以來,股價經歷了一段明顯的下跌趨勢,最低點觸及 9.8 元附近。在 2025 年 10 月下旬至 11 月中旬期間,股價探底後開始出現止跌跡象,隨後進入了窄幅盤整階段。近期(2025 年 11 月底至 12 月初),股價在 10.2 元至 10.6 元之間進行反覆測試。值得注意的是,最近幾根 K 線中,雖然有出現小幅下跌,但下影線的長度有所增加,顯示在該價位有一定程度的承接力道。同時,紅色 K 線(上漲)的出現也較為頻繁,且有時伴隨較大的漲幅,例如 2025 年 12 月 5 日的紅色 K 線,顯示多方力量正在嘗試反攻。
移動平均線 (MA5, MA20) 分析
MA5(綠色線)與 MA20(黃色線)是觀察股價趨勢的重要指標。在此圖表中,MA5 在下跌趨勢中長期位於 MA20 之下,但自 11 月中旬以來,MA5 開始呈現止跌企穩的跡象,並逐漸靠攏 MA20。目前 MA5 似乎正在試圖穿越 MA20,這是潛在的上升訊號。MA20 本身也由先前的明顯下彎轉為趨緩,甚至略有向上彎曲的跡象,這表明長期的下行壓力可能正在減緩。
成交量柱狀圖分析
成交量是判斷股價波動動能的關鍵。在此圖表中,大部分時間的成交量呈現相對平穩的狀態,並未出現過度的異常波動。然而,在幾次股價反彈的過程中,成交量有出現局部放大的現象,例如在 11 月下旬和 12 月初,都有伴隨較大成交量的上漲 K 線。這暗示著在股價回調時,有逢低承接的買盤正在介入,且在反彈時,交易的活躍度有所提升。後續若能伴隨持續性的放量上漲,將更有助於股價的推升。
操作建議
針對散戶投資人,「宏洲 (1413) 可以買嗎?」這個問題,目前的走勢判斷是可以考慮分批布局。
- 風險控管: 由於股價仍處於相對低檔,且下方 MA20 支撐仍在,建議投資人以分批買進的方式進行,不要一次投入所有資金。設定一個停損點,例如若股價跌破 10 元,則考慮出場,以控制潛在的虧損。
- 進場時機: 若股價能有效站穩 MA20(約 10.4 元至 10.5 元區間),並且出現連續的放量上漲 K 線,則可視為較佳的進場時機。或者,在股價回檔至 MA20 附近時,若能出現止跌訊號,亦可考慮承接。
- 獲利了結: 預計的目標價格區間為 10.8 至 11.2 元。當股價觸及此區間時,建議可以部分獲利了結。若股價能順利突破 11.2 元並持續上攻,則可考慮將部分持股續抱,觀察後續走勢。
- 長期觀察: 宏洲的股價自高點回落幅度較大,若公司基本面並無重大負面消息,且能維持穩定的營運,那麼目前的價位可能是一個較為穩健的投資標的。但仍需持續關注公司未來的營運狀況與產業動態。
結論重申
總結而言,宏洲 (1413) 在近期圖表顯示溫和盤整後有止跌回穩並向上挑戰的潛力。預計未來數天至數週,股價趨勢將偏向上漲,目標價格區間約在10.8 至 11.2 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 19.82% | 15.87% | 64.24% | 10,005 |
| 2024/10/18 | 19.86% | 15.81% | 64.24% | 9,989 |
| 2024/10/25 | 19.84% | 15.83% | 64.24% | 9,971 |
| 2024/11/01 | 19.81% | 15.87% | 64.24% | 9,957 |
| 2024/11/08 | 19.9% | 15.79% | 64.24% | 9,951 |
| 2024/11/15 | 20.04% | 15.65% | 64.24% | 9,939 |
| 2024/11/22 | 19.87% | 15.75% | 64.29% | 9,945 |
| 2024/11/29 | 19.79% | 15.87% | 64.28% | 9,899 |
| 2024/12/06 | 19.52% | 15.79% | 64.62% | 9,841 |
| 2024/12/13 | 19.33% | 15.32% | 65.29% | 9,804 |
| 2024/12/20 | 18.99% | 15.47% | 65.46% | 9,773 |
| 2024/12/27 | 18.84% | 15.34% | 65.74% | 9,756 |
| 2025/01/03 | 18.77% | 15.34% | 65.81% | 9,747 |
| 2025/01/10 | 18.69% | 15.26% | 65.99% | 9,720 |
| 2025/01/17 | 18.32% | 15.17% | 66.43% | 9,686 |
| 2025/01/22 | 18.17% | 15.33% | 66.43% | 9,666 |
| 2025/02/07 | 18.14% | 15.33% | 66.44% | 9,659 |
| 2025/02/14 | 18.05% | 15.34% | 66.54% | 9,640 |
| 2025/02/21 | 17.85% | 15.52% | 66.58% | 9,610 |
| 2025/02/27 | 17.58% | 15.53% | 66.82% | 9,564 |
| 2025/03/07 | 17.6% | 15.13% | 67.17% | 9,493 |
| 2025/03/14 | 17.57% | 14.98% | 67.38% | 9,472 |
| 2025/03/21 | 17.49% | 14.94% | 67.5% | 9,399 |
| 2025/03/28 | 17.29% | 14.93% | 67.71% | 9,373 |
| 2025/04/02 | 17.09% | 15.03% | 67.82% | 9,333 |
| 2025/04/11 | 16.9% | 15.81% | 67.22% | 9,294 |
| 2025/04/18 | 16.96% | 15.69% | 67.29% | 9,275 |
| 2025/04/25 | 16.86% | 15.78% | 67.29% | 9,268 |
| 2025/05/02 | 16.74% | 15.85% | 67.34% | 9,258 |
| 2025/05/09 | 16.65% | 15.8% | 67.5% | 9,246 |
| 2025/05/16 | 16.59% | 15.81% | 67.53% | 9,234 |
| 2025/05/23 | 16.56% | 15.82% | 67.56% | 9,214 |
| 2025/05/29 | 16.43% | 16.66% | 66.84% | 9,188 |
| 2025/06/06 | 16.32% | 16.74% | 66.85% | 9,174 |
| 2025/06/13 | 16.52% | 16.73% | 66.67% | 9,182 |
| 2025/06/20 | 16.55% | 16.14% | 67.24% | 9,169 |
| 2025/06/27 | 16.57% | 16.13% | 67.24% | 9,161 |
| 2025/07/04 | 16.52% | 16.39% | 67.03% | 9,142 |
| 2025/07/11 | 16.47% | 15.82% | 67.63% | 9,134 |
| 2025/07/18 | 16.3% | 16.1% | 67.54% | 9,118 |
| 2025/07/25 | 16.26% | 15.1% | 68.57% | 9,098 |
| 2025/08/01 | 16.24% | 15.12% | 68.57% | 9,087 |
| 2025/08/08 | 16.38% | 14.96% | 68.58% | 9,076 |
| 2025/08/15 | 16.37% | 14.97% | 68.59% | 9,060 |
| 2025/08/22 | 16.31% | 15.12% | 68.49% | 9,054 |
| 2025/08/29 | 16.35% | 15.09% | 68.49% | 9,036 |
| 2025/09/05 | 16.24% | 15.23% | 68.45% | 9,026 |
| 2025/09/12 | 16.18% | 15.16% | 68.6% | 9,002 |
| 2025/09/19 | 16.13% | 15.18% | 68.62% | 8,982 |
| 2025/09/26 | 16.04% | 15.28% | 68.63% | 8,972 |
| 2025/10/03 | 16.07% | 15.23% | 68.63% | 8,960 |
| 2025/10/09 | 15.95% | 15.3% | 68.67% | 8,951 |
| 2025/10/17 | 15.85% | 15.38% | 68.69% | 8,942 |
| 2025/10/23 | 15.81% | 15.43% | 68.71% | 8,930 |
| 2025/10/31 | 15.78% | 15.43% | 68.71% | 8,912 |
| 2025/11/07 | 15.77% | 15.44% | 68.71% | 8,905 |
| 2025/11/14 | 15.74% | 15.46% | 68.73% | 8,896 |
| 2025/11/21 | 15.72% | 15.48% | 68.73% | 8,893 |
| 2025/11/28 | 15.78% | 15.43% | 68.73% | 8,879 |
| 2025/12/05 | 15.75% | 15.46% | 68.73% | 8,871 |
目前尚無評論