宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.79 | 9.96 | 9.75 | 9.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/24 | 11.55 | 11.75 | 11.55 | 11.75 | 10 |
| 2025/07/25 | 11.7 | 11.7 | 11.6 | 11.6 | 6 |
| 2025/07/28 | 11.6 | 11.6 | 11.4 | 11.55 | 13 |
| 2025/07/29 | 11.6 | 12 | 11.55 | 11.55 | 27 |
| 2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 6 |
| 2025/07/31 | 11.5 | 11.6 | 11.5 | 11.6 | 16 |
| 2025/08/01 | 11.6 | 11.6 | 11.5 | 11.55 | 16 |
| 2025/08/04 | 11.55 | 11.7 | 11.55 | 11.7 | 7 |
| 2025/08/05 | 11.5 | 11.55 | 11.45 | 11.5 | 50 |
| 2025/08/06 | 11.5 | 11.65 | 11.5 | 11.65 | 10 |
| 2025/08/07 | 11.8 | 12.5 | 11.65 | 11.65 | 83 |
| 2025/08/08 | 11.45 | 11.55 | 11.45 | 11.55 | 12 |
| 2025/08/11 | 11.5 | 11.7 | 11.5 | 11.7 | 28 |
| 2025/08/12 | 11.6 | 11.6 | 11.55 | 11.6 | 16 |
| 2025/08/13 | 11.6 | 11.7 | 11.6 | 11.7 | 9 |
| 2025/08/14 | 11.65 | 11.7 | 11.65 | 11.7 | 12 |
| 2025/08/15 | 11.7 | 11.8 | 11.7 | 11.8 | 14 |
| 2025/08/18 | 11.8 | 11.8 | 11.65 | 11.8 | 47 |
| 2025/08/19 | 11.6 | 11.85 | 11.55 | 11.6 | 40 |
| 2025/08/20 | 11.55 | 11.55 | 11 | 11.35 | 54 |
| 2025/08/21 | 11.35 | 11.45 | 11.1 | 11.35 | 55 |
| 2025/08/22 | 11.3 | 11.7 | 11.25 | 11.7 | 26 |
| 2025/08/25 | 11.65 | 11.65 | 11.45 | 11.45 | 16 |
| 2025/08/26 | 11.35 | 11.45 | 11.35 | 11.4 | 11 |
| 2025/08/27 | 11.45 | 11.45 | 11.3 | 11.45 | 13 |
| 2025/08/28 | 11.35 | 11.35 | 11.3 | 11.35 | 23 |
| 2025/08/29 | 11.35 | 11.35 | 11.05 | 11.25 | 67 |
| 2025/09/01 | 11.25 | 11.25 | 11.15 | 11.25 | 4 |
| 2025/09/02 | 11.2 | 11.2 | 10.9 | 11 | 36 |
| 2025/09/03 | 11 | 11.05 | 10.9 | 11.05 | 13 |
| 2025/09/04 | 11.1 | 11.1 | 11 | 11.1 | 12 |
| 2025/09/05 | 10.95 | 11 | 10.9 | 11 | 37 |
| 2025/09/08 | 10.85 | 11 | 10.8 | 10.9 | 31 |
| 2025/09/09 | 10.75 | 10.8 | 10.7 | 10.8 | 47 |
| 2025/09/10 | 10.6 | 10.75 | 10.55 | 10.7 | 39 |
| 2025/09/11 | 10.65 | 10.75 | 10.55 | 10.75 | 28 |
| 2025/09/12 | 10.6 | 10.6 | 10.55 | 10.6 | 20 |
| 2025/09/15 | 10.6 | 11.4 | 10.6 | 11.4 | 65 |
| 2025/09/16 | 10.85 | 10.9 | 10.85 | 10.9 | 23 |
| 2025/09/17 | 10.85 | 10.9 | 10.75 | 10.75 | 42 |
| 2025/09/18 | 10.75 | 10.8 | 10.65 | 10.7 | 18 |
| 2025/09/19 | 10.65 | 11.1 | 10.6 | 11.1 | 26 |
| 2025/09/22 | 10.8 | 10.8 | 10.8 | 10.8 | 11 |
| 2025/09/23 | 11.2 | 11.2 | 10.75 | 10.8 | 25 |
| 2025/09/24 | 10.75 | 10.8 | 10.65 | 10.8 | 11 |
| 2025/09/25 | 10.8 | 10.8 | 10.75 | 10.75 | 13 |
| 2025/09/26 | 10.65 | 10.7 | 10.65 | 10.7 | 12 |
| 2025/09/30 | 10.7 | 10.7 | 10.6 | 10.65 | 24 |
| 2025/10/01 | 10.65 | 10.65 | 10.45 | 10.65 | 26 |
| 2025/10/02 | 10.6 | 10.65 | 10.55 | 10.65 | 21 |
| 2025/10/03 | 10.55 | 10.65 | 10.5 | 10.55 | 21 |
| 2025/10/07 | 10.7 | 10.7 | 10.4 | 10.6 | 31 |
| 2025/10/08 | 10.4 | 10.6 | 10.4 | 10.5 | 18 |
| 2025/10/09 | 10.4 | 10.5 | 10.4 | 10.5 | 22 |
| 2025/10/13 | 11.35 | 11.35 | 10.35 | 10.5 | 32 |
| 2025/10/14 | 10.45 | 10.45 | 10.35 | 10.35 | 26 |
| 2025/10/15 | 10.45 | 10.45 | 10.35 | 10.4 | 27 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.4 | 6 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.35 | 13 |
| 2025/10/20 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/10/21 | 10.35 | 10.45 | 10.35 | 10.35 | 15 |
| 2025/10/22 | 10.4 | 10.4 | 10.4 | 10.4 | 8 |
| 2025/10/23 | 10.4 | 10.4 | 10.35 | 10.4 | 22 |
| 2025/10/27 | 10.4 | 10.4 | 10.35 | 10.4 | 27 |
| 2025/10/28 | 10.35 | 10.35 | 10.3 | 10.3 | 24 |
| 2025/10/29 | 10.4 | 10.4 | 10.3 | 10.35 | 16 |
| 2025/10/30 | 10.35 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/10/31 | 10.2 | 10.35 | 10.15 | 10.2 | 16 |
| 2025/11/03 | 10.4 | 10.4 | 10.1 | 10.2 | 16 |
| 2025/11/04 | 10.2 | 10.3 | 10.2 | 10.3 | 6 |
| 2025/11/05 | 10.15 | 10.25 | 9.81 | 10.25 | 11 |
| 2025/11/06 | 10.2 | 10.25 | 10.05 | 10.05 | 10 |
| 2025/11/07 | 10.05 | 10.15 | 9.97 | 10.05 | 20 |
| 2025/11/10 | 9.91 | 10.05 | 9.91 | 10.05 | 13 |
| 2025/11/11 | 10 | 10.15 | 10 | 10.15 | 18 |
| 2025/11/12 | 10.1 | 10.15 | 10.1 | 10.1 | 3 |
| 2025/11/13 | 10 | 10.05 | 9.99 | 10.05 | 11 |
| 2025/11/14 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/17 | 10 | 10.1 | 9.99 | 9.99 | 8 |
| 2025/11/18 | 9.94 | 10 | 9.86 | 9.99 | 5 |
| 2025/11/19 | 10 | 10.05 | 10 | 10.05 | 15 |
| 2025/11/20 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2025/11/21 | 10.05 | 10.05 | 10 | 10 | 6 |
| 2025/11/24 | 10 | 10.05 | 10 | 10.05 | 7 |
| 2025/11/25 | 10 | 10.1 | 9.98 | 10.1 | 24 |
| 2025/11/26 | 10 | 10.15 | 10 | 10.15 | 13 |
| 2025/11/28 | 10.05 | 10.15 | 10.05 | 10.15 | 7 |
| 2025/12/01 | 10.15 | 10.15 | 10.1 | 10.1 | 23 |
| 2025/12/02 | 10.25 | 10.3 | 10 | 10.3 | 15 |
| 2025/12/03 | 10 | 10.15 | 9.95 | 10.15 | 31 |
| 2025/12/04 | 10.1 | 10.15 | 10.1 | 10.15 | 3 |
| 2025/12/05 | 10.1 | 10.1 | 10.1 | 10.1 | 6 |
| 2025/12/08 | 10.05 | 10.15 | 10.05 | 10.15 | 3 |
| 2025/12/09 | 10.05 | 10.1 | 10.05 | 10.1 | 6 |
| 2025/12/10 | 10 | 10.1 | 10 | 10.1 | 21 |
| 2025/12/11 | 10.05 | 10.05 | 10.05 | 10.05 | 31 |
| 2025/12/12 | 10 | 10 | 9.86 | 10 | 6 |
| 2025/12/15 | 9.9 | 10.05 | 9.9 | 10.05 | 16 |
| 2025/12/16 | 9.9 | 10 | 9.9 | 9.94 | 26 |
| 2025/12/17 | 10.05 | 10.05 | 9.99 | 9.99 | 6 |
| 2025/12/18 | 10 | 10.25 | 9.99 | 10.25 | 10 |
| 2025/12/19 | 10 | 10.3 | 9.97 | 10 | 55 |
| 2025/12/22 | 10 | 10 | 10 | 10 | 11 |
| 2025/12/23 | 10 | 10.05 | 10 | 10 | 8 |
| 2025/12/24 | 9.98 | 9.98 | 9.98 | 9.98 | 2 |
| 2025/12/26 | 10.2 | 10.2 | 10 | 10 | 10 |
| 2025/12/29 | 10.05 | 10.05 | 10 | 10.05 | 8 |
| 2025/12/30 | 9.97 | 9.99 | 9.97 | 9.98 | 4 |
| 2025/12/31 | 9.98 | 10 | 9.93 | 10 | 12 |
| 2026/01/02 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2026/01/05 | 9.7 | 10.05 | 9.5 | 10 | 26 |
| 2026/01/06 | 9.97 | 9.97 | 9.71 | 9.75 | 25 |
| 2026/01/07 | 10.35 | 10.35 | 9.88 | 9.88 | 6 |
| 2026/01/08 | 9.6 | 9.97 | 9.6 | 9.97 | 23 |
| 2026/01/09 | 9.98 | 10 | 9.77 | 9.98 | 15 |
| 2026/01/12 | 9.65 | 9.94 | 9.65 | 9.94 | 50 |
| 2026/01/13 | 9.69 | 9.89 | 9.69 | 9.89 | 21 |
| 2026/01/14 | 9.97 | 9.99 | 9.89 | 9.9 | 23 |
| 2026/01/15 | 9.91 | 9.92 | 9.81 | 9.92 | 16 |
| 2026/01/16 | 9.79 | 9.96 | 9.75 | 9.95 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏洲 (1413) 股票趨勢分析與操作建議 根據 2026…
宏洲 (1413) 股票趨勢分析與操作建議
根據 2026 年 1 月 16 日為止的 K 線圖顯示,宏洲 (1413) 股票在近期的走勢呈現明顯的下跌趨勢。雖然在 2026 年 1 月 7 日曾出現一根強勁的綠色 K 線(代表下跌)反彈,但隨即在 1 月 16 日又出現一根較長的紅色 K 線(代表上漲),但其上漲動能並未持續,且整體趨勢線(MA5 與 MA20)均呈現向下延伸,顯示市場偏向空方。基於此,預計在未來數天或數週,股價可能延續下跌趨勢,但需留意短期內是否能守住關鍵支撐價位。
股價走勢分析
觀察圖表,自 2025 年 7 月下旬以來,宏洲股價整體呈現緩慢下降的趨勢。MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)長期處於糾纏狀態,且近期 MA5 再次跌破 MA20,並持續向下壓制股價,這是一個典型的空頭排列信號,表明短期賣壓較重。股價多次嘗試反彈,但均未能有效突破 MA20 的壓力,且反彈後很快又被拉回,顯示上檔壓力沉重。
成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大的跡象,這可能意味著市場觀望氣氛較濃,或是賣壓並非來自於恐慌性賣出。然而,在 2026 年 1 月 7 日的下跌過程中,成交量相對較大,而 1 月 16 日的上漲雖伴隨成交量,但未能扭轉整體下行趨勢。
從價格區間來看,股價近期已跌破 10 元整數關卡,並在 9.5 元至 10 元之間波動。最後交易日的收盤價約略低於 9.7 元,且 MA5 和 MA20 均在此價位下方,預示著短期內可能面臨進一步的下探風險。
未來目標價格區間
基於目前的技術指標和趨勢判斷,若股價未能有效突破 MA20 的壓力,並重回上升軌道,則未來數天或數週的目標價格區間預計落在 9.2 元至 9.7 元之間。若有更強力的利空消息或市場情緒惡化,則有可能觸及更低的價位。反之,若能出現重大利多消息或市場資金積極回補,則有機會挑戰 10 元整數關卡,甚至觸及 MA20 附近約 10.1 元的價位。
操作建議
對於散戶投資人而言,面對宏洲 (1413) 目前的走勢,以下提供具體的操作建議:
- 「宏洲可以買嗎?」:基於目前的技術分析,不建議目前買進。股價處於明顯的下跌趨勢,移動平均線呈空頭排列,且反彈動能不足。盲目追買可能面臨進一步虧損的風險。
- 謹慎觀望,尋找買點:若對該股票有長期投資的興趣,建議採取謹慎觀望的策略。投資人可以密切關注股價是否能有效站穩 9.5 元的支撐位,並觀察 MA5 是否能重新站上 MA20,且兩條均線開始走平或上揚。若出現此類轉強跡象,並伴隨成交量溫和放大,則可考慮分批入場。
- 設定停損點:若已持有該股票,強烈建議設定明確的停損點。例如,若股價跌破 9.5 元,則應考慮出場,以控制潛在損失。
- 留意成交量變化:雖然目前成交量不高,但若未來出現下跌趨勢中伴隨異常放大的成交量,則需提高警惕,可能預示著更為嚴重的賣壓。
- 關注基本面資訊:技術分析僅為參考,建議同時關注宏洲公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
總體而言,宏洲 (1413) 股票在 2026 年 1 月 16 日的技術圖表中顯示出偏空的走勢。預計未來數天或數週,股價可能延續下跌趨勢,目標價格區間暫看 9.2 元至 9.7 元之間。建議散戶投資人暫勿追買,應保持謹慎,待市場出現明確止跌或反轉信號時再考慮進場,並務必設定停損點以保護資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 19.87% | 15.75% | 64.29% | 9,945 |
| 2024/11/29 | 19.79% | 15.87% | 64.28% | 9,899 |
| 2024/12/06 | 19.52% | 15.79% | 64.62% | 9,841 |
| 2024/12/13 | 19.33% | 15.32% | 65.29% | 9,804 |
| 2024/12/20 | 18.99% | 15.47% | 65.46% | 9,773 |
| 2024/12/27 | 18.84% | 15.34% | 65.74% | 9,756 |
| 2025/01/03 | 18.77% | 15.34% | 65.81% | 9,747 |
| 2025/01/10 | 18.69% | 15.26% | 65.99% | 9,720 |
| 2025/01/17 | 18.32% | 15.17% | 66.43% | 9,686 |
| 2025/01/22 | 18.17% | 15.33% | 66.43% | 9,666 |
| 2025/02/07 | 18.14% | 15.33% | 66.44% | 9,659 |
| 2025/02/14 | 18.05% | 15.34% | 66.54% | 9,640 |
| 2025/02/21 | 17.85% | 15.52% | 66.58% | 9,610 |
| 2025/02/27 | 17.58% | 15.53% | 66.82% | 9,564 |
| 2025/03/07 | 17.6% | 15.13% | 67.17% | 9,493 |
| 2025/03/14 | 17.57% | 14.98% | 67.38% | 9,472 |
| 2025/03/21 | 17.49% | 14.94% | 67.5% | 9,399 |
| 2025/03/28 | 17.29% | 14.93% | 67.71% | 9,373 |
| 2025/04/02 | 17.09% | 15.03% | 67.82% | 9,333 |
| 2025/04/11 | 16.9% | 15.81% | 67.22% | 9,294 |
| 2025/04/18 | 16.96% | 15.69% | 67.29% | 9,275 |
| 2025/04/25 | 16.86% | 15.78% | 67.29% | 9,268 |
| 2025/05/02 | 16.74% | 15.85% | 67.34% | 9,258 |
| 2025/05/09 | 16.65% | 15.8% | 67.5% | 9,246 |
| 2025/05/16 | 16.59% | 15.81% | 67.53% | 9,234 |
| 2025/05/23 | 16.56% | 15.82% | 67.56% | 9,214 |
| 2025/05/29 | 16.43% | 16.66% | 66.84% | 9,188 |
| 2025/06/06 | 16.32% | 16.74% | 66.85% | 9,174 |
| 2025/06/13 | 16.52% | 16.73% | 66.67% | 9,182 |
| 2025/06/20 | 16.55% | 16.14% | 67.24% | 9,169 |
| 2025/06/27 | 16.57% | 16.13% | 67.24% | 9,161 |
| 2025/07/04 | 16.52% | 16.39% | 67.03% | 9,142 |
| 2025/07/11 | 16.47% | 15.82% | 67.63% | 9,134 |
| 2025/07/18 | 16.3% | 16.1% | 67.54% | 9,118 |
| 2025/07/25 | 16.26% | 15.1% | 68.57% | 9,098 |
| 2025/08/01 | 16.24% | 15.12% | 68.57% | 9,087 |
| 2025/08/08 | 16.38% | 14.96% | 68.58% | 9,076 |
| 2025/08/15 | 16.37% | 14.97% | 68.59% | 9,060 |
| 2025/08/22 | 16.31% | 15.12% | 68.49% | 9,054 |
| 2025/08/29 | 16.35% | 15.09% | 68.49% | 9,036 |
| 2025/09/05 | 16.24% | 15.23% | 68.45% | 9,026 |
| 2025/09/12 | 16.18% | 15.16% | 68.6% | 9,002 |
| 2025/09/19 | 16.13% | 15.18% | 68.62% | 8,982 |
| 2025/09/26 | 16.04% | 15.28% | 68.63% | 8,972 |
| 2025/10/03 | 16.07% | 15.23% | 68.63% | 8,960 |
| 2025/10/09 | 15.95% | 15.3% | 68.67% | 8,951 |
| 2025/10/17 | 15.85% | 15.38% | 68.69% | 8,942 |
| 2025/10/23 | 15.81% | 15.43% | 68.71% | 8,930 |
| 2025/10/31 | 15.78% | 15.43% | 68.71% | 8,912 |
| 2025/11/07 | 15.77% | 15.44% | 68.71% | 8,905 |
| 2025/11/14 | 15.74% | 15.46% | 68.73% | 8,896 |
| 2025/11/21 | 15.72% | 15.48% | 68.73% | 8,893 |
| 2025/11/28 | 15.78% | 15.43% | 68.73% | 8,879 |
| 2025/12/05 | 15.75% | 15.46% | 68.73% | 8,871 |
| 2025/12/12 | 15.72% | 15.47% | 68.74% | 8,861 |
| 2025/12/19 | 15.68% | 15.49% | 68.77% | 8,848 |
| 2025/12/26 | 15.64% | 15.43% | 68.85% | 8,844 |
| 2026/01/02 | 15.63% | 15.46% | 68.85% | 8,833 |
| 2026/01/09 | 15.6% | 15.48% | 68.85% | 8,829 |
| 2026/01/16 | 15.54% | 15.55% | 68.85% | 8,811 |
目前尚無評論