宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
11.35 |
11.35 |
11.05 |
11.25 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
11.85 |
11.85 |
11.35 |
11.65 |
169 |
2025/03/12 |
11.65 |
11.75 |
11.65 |
11.75 |
97 |
2025/03/13 |
11.75 |
11.9 |
11.7 |
11.85 |
206 |
2025/03/14 |
11.55 |
12 |
11.55 |
11.85 |
293 |
2025/03/17 |
11.85 |
12.4 |
11.85 |
12.3 |
396 |
2025/03/18 |
12.5 |
12.5 |
12.3 |
12.4 |
359 |
2025/03/19 |
12.5 |
12.5 |
12.15 |
12.2 |
233 |
2025/03/20 |
12.2 |
12.3 |
12.1 |
12.25 |
141 |
2025/03/21 |
12 |
12.35 |
11.9 |
12.15 |
150 |
2025/03/24 |
12.05 |
12.1 |
12 |
12.1 |
72 |
2025/03/25 |
12 |
12.35 |
12 |
12.3 |
179 |
2025/03/26 |
12.05 |
12.6 |
12.05 |
12.5 |
244 |
2025/03/27 |
12.5 |
12.55 |
12.4 |
12.4 |
76 |
2025/03/28 |
12.2 |
12.4 |
12.2 |
12.3 |
239 |
2025/03/31 |
12.25 |
12.25 |
11.9 |
11.9 |
136 |
2025/04/01 |
11.9 |
12.1 |
11.8 |
11.9 |
186 |
2025/04/02 |
11.95 |
11.95 |
11.9 |
11.95 |
32 |
2025/04/07 |
10.85 |
11.1 |
10.8 |
10.85 |
160 |
2025/04/08 |
10.8 |
10.85 |
10.55 |
10.85 |
171 |
2025/04/09 |
10.75 |
10.75 |
10.3 |
10.35 |
282 |
2025/04/10 |
10.75 |
11.35 |
10.75 |
11.35 |
206 |
2025/04/11 |
11.35 |
11.35 |
10.65 |
11.15 |
72 |
2025/04/14 |
11 |
11.2 |
10.95 |
11.2 |
50 |
2025/04/15 |
11.2 |
11.55 |
11.2 |
11.45 |
107 |
2025/04/16 |
11.25 |
11.5 |
11.25 |
11.45 |
21 |
2025/04/17 |
11.45 |
11.6 |
11.4 |
11.6 |
25 |
2025/04/18 |
11.5 |
11.5 |
11.45 |
11.45 |
9 |
2025/04/21 |
11.35 |
11.4 |
11.3 |
11.4 |
10 |
2025/04/22 |
11.05 |
11.45 |
11.05 |
11.45 |
56 |
2025/04/23 |
11.45 |
11.45 |
11.45 |
11.45 |
0 |
2025/04/24 |
11.1 |
11.2 |
11.1 |
11.2 |
7 |
2025/04/25 |
11.25 |
11.35 |
11.2 |
11.2 |
42 |
2025/04/28 |
11.3 |
11.4 |
11.3 |
11.4 |
16 |
2025/04/29 |
11.4 |
11.55 |
11.4 |
11.55 |
36 |
2025/04/30 |
11.2 |
11.65 |
11.2 |
11.65 |
22 |
2025/05/02 |
11.65 |
12 |
11.65 |
11.95 |
54 |
2025/05/05 |
11.95 |
12 |
11.75 |
11.9 |
85 |
2025/05/06 |
11.9 |
12 |
11.75 |
11.95 |
33 |
2025/05/07 |
11.95 |
11.95 |
11.8 |
11.95 |
31 |
2025/05/08 |
11.95 |
12 |
11.95 |
12 |
4 |
2025/05/09 |
12.1 |
12.1 |
11.9 |
12.05 |
37 |
2025/05/12 |
12 |
12 |
11.85 |
11.9 |
29 |
2025/05/13 |
12 |
12 |
11.8 |
11.85 |
22 |
2025/05/14 |
11.9 |
11.95 |
11.85 |
11.95 |
94 |
2025/05/15 |
11.85 |
11.85 |
11.85 |
11.85 |
5 |
2025/05/16 |
11.85 |
11.95 |
11.85 |
11.95 |
16 |
2025/05/19 |
11.9 |
12 |
11.9 |
12 |
8 |
2025/05/20 |
12.2 |
12.2 |
11.85 |
12 |
21 |
2025/05/21 |
12 |
12 |
11.9 |
11.9 |
18 |
2025/05/22 |
11.85 |
11.9 |
11.85 |
11.9 |
17 |
2025/05/23 |
11.95 |
11.95 |
11.9 |
11.9 |
20 |
2025/05/26 |
11.9 |
12 |
11.9 |
12 |
19 |
2025/05/27 |
12 |
12 |
11.9 |
12 |
19 |
2025/05/28 |
11.9 |
12.1 |
11.9 |
12 |
29 |
2025/05/29 |
11.9 |
12 |
11.9 |
12 |
23 |
2025/06/02 |
12.1 |
12.1 |
11.8 |
11.9 |
10 |
2025/06/03 |
11.9 |
12 |
11.85 |
11.85 |
35 |
2025/06/04 |
11.9 |
12.3 |
11.85 |
12 |
37 |
2025/06/05 |
11.85 |
12 |
11.85 |
12 |
10 |
2025/06/06 |
12.1 |
12.1 |
12.1 |
12.1 |
5 |
2025/06/09 |
12.25 |
12.25 |
11.9 |
11.95 |
17 |
2025/06/10 |
11.85 |
11.95 |
11.85 |
11.95 |
30 |
2025/06/11 |
11.95 |
12.35 |
11.85 |
11.95 |
44 |
2025/06/12 |
11.95 |
11.95 |
11.9 |
11.9 |
7 |
2025/06/13 |
11.9 |
12.2 |
11.9 |
12 |
34 |
2025/06/16 |
12 |
12 |
11.8 |
12 |
31 |
2025/06/17 |
12.15 |
12.15 |
11.8 |
12 |
62 |
2025/06/18 |
11.8 |
12.15 |
11.8 |
12.05 |
88 |
2025/06/19 |
11.8 |
11.9 |
11.8 |
11.9 |
25 |
2025/06/20 |
11.95 |
11.95 |
11.85 |
11.85 |
22 |
2025/06/23 |
11.9 |
11.95 |
11.8 |
11.95 |
22 |
2025/06/24 |
11.95 |
12 |
11.85 |
12 |
11 |
2025/06/25 |
11.95 |
12 |
11.9 |
11.95 |
12 |
2025/06/26 |
11.95 |
12.1 |
11.9 |
12 |
24 |
2025/06/27 |
12 |
12 |
11.85 |
11.95 |
27 |
2025/06/30 |
11.9 |
12 |
11.9 |
11.95 |
11 |
2025/07/01 |
12.05 |
12.05 |
11.8 |
11.9 |
47 |
2025/07/02 |
11.9 |
11.9 |
11.8 |
11.85 |
29 |
2025/07/03 |
11.95 |
12.05 |
11.8 |
12 |
105 |
2025/07/04 |
11.95 |
12 |
11.95 |
11.95 |
6 |
2025/07/07 |
11.95 |
11.95 |
11.8 |
11.8 |
6 |
2025/07/08 |
11.85 |
12 |
11.85 |
12 |
9 |
2025/07/09 |
11.85 |
11.9 |
11.85 |
11.85 |
15 |
2025/07/10 |
11.85 |
11.85 |
11.1 |
11.7 |
56 |
2025/07/11 |
11.7 |
11.85 |
11.7 |
11.85 |
31 |
2025/07/14 |
11.85 |
11.85 |
11.8 |
11.8 |
11 |
2025/07/15 |
11.8 |
11.85 |
11.8 |
11.85 |
17 |
2025/07/16 |
11.85 |
11.85 |
11.5 |
11.75 |
44 |
2025/07/17 |
11.75 |
11.8 |
11.6 |
11.7 |
26 |
2025/07/18 |
11.7 |
11.7 |
11.6 |
11.65 |
28 |
2025/07/21 |
11.65 |
11.7 |
11.55 |
11.7 |
20 |
2025/07/22 |
11.7 |
11.7 |
11.4 |
11.4 |
30 |
2025/07/23 |
11.5 |
11.6 |
11.45 |
11.6 |
21 |
2025/07/24 |
11.55 |
11.75 |
11.55 |
11.75 |
10 |
2025/07/25 |
11.7 |
11.7 |
11.6 |
11.6 |
6 |
2025/07/28 |
11.6 |
11.6 |
11.4 |
11.55 |
13 |
2025/07/29 |
11.6 |
12 |
11.55 |
11.55 |
27 |
2025/07/30 |
11.7 |
11.7 |
11.65 |
11.65 |
6 |
2025/07/31 |
11.5 |
11.6 |
11.5 |
11.6 |
16 |
2025/08/01 |
11.6 |
11.6 |
11.5 |
11.55 |
16 |
2025/08/04 |
11.55 |
11.7 |
11.55 |
11.7 |
7 |
2025/08/05 |
11.5 |
11.55 |
11.45 |
11.5 |
50 |
2025/08/06 |
11.5 |
11.65 |
11.5 |
11.65 |
10 |
2025/08/07 |
11.8 |
12.5 |
11.65 |
11.65 |
83 |
2025/08/08 |
11.45 |
11.55 |
11.45 |
11.55 |
12 |
2025/08/11 |
11.5 |
11.7 |
11.5 |
11.7 |
28 |
2025/08/12 |
11.6 |
11.6 |
11.55 |
11.6 |
16 |
2025/08/13 |
11.6 |
11.7 |
11.6 |
11.7 |
9 |
2025/08/14 |
11.65 |
11.7 |
11.65 |
11.7 |
12 |
2025/08/15 |
11.7 |
11.8 |
11.7 |
11.8 |
14 |
2025/08/18 |
11.8 |
11.8 |
11.65 |
11.8 |
47 |
2025/08/19 |
11.6 |
11.85 |
11.55 |
11.6 |
40 |
2025/08/20 |
11.55 |
11.55 |
11 |
11.35 |
54 |
2025/08/21 |
11.35 |
11.45 |
11.1 |
11.35 |
55 |
2025/08/22 |
11.3 |
11.7 |
11.25 |
11.7 |
26 |
2025/08/25 |
11.65 |
11.65 |
11.45 |
11.45 |
16 |
2025/08/26 |
11.35 |
11.45 |
11.35 |
11.4 |
11 |
2025/08/27 |
11.45 |
11.45 |
11.3 |
11.45 |
13 |
2025/08/28 |
11.35 |
11.35 |
11.3 |
11.35 |
23 |
2025/08/29 |
11.35 |
11.35 |
11.05 |
11.25 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏洲 (1413) 股票近期走勢分析與操作建議
根據提供的…
宏洲 (1413) 股票近期走勢分析與操作建議
根據提供的 90 天 K 線圖,宏洲 (1413) 股票在 2025 年 8 月 29 日的最後交易日,股價呈現下跌趨勢,且短期均線(MA5)已跌破中期均線(MA20),顯示賣壓較重。成交量在近期略有放大,但整體趨勢並未出現明顯的止跌跡象。基於此,筆者預計未來數天至數週,宏洲股票可能將持續處於盤整或小幅下跌的趨勢。
詳細走勢分析
觀察圖表,宏洲股票在 2025 年 3 月中旬至 4 月初經歷了一波明顯的下跌,股價從約 12.5 元跌至 10.7 元附近。隨後,股價在 4 月中旬至 7 月上旬出現一波反彈,股價一度回到 12.2 元以上,且 MA5 和 MA20 均線呈現向上走勢,顯示有反彈動能。
然而,自 7 月中旬開始,股價再次轉為下跌趨勢,MA5 均線開始向下穿越 MA20 均線,形成「死亡交叉」,這通常被視為技術面的看跌訊號。在 8 月份,股價持續在 MA20 均線下方運行,顯示上檔壓力較大。最後交易日(8 月 29 日),股價以一根實體較長的綠色 K 線收盤,收在 11.4 元附近,且 MA5 均線已接近 11.5 元,MA20 均線則在 11.7 元左右,兩者差距正在擴大,進一步確認了短期內的弱勢格局。
成交量方面,在 8 月份下跌的過程中,成交量柱狀圖顯示部分交易日有較大的成交量,但多數情況下成交量並未顯著放大,尤其是在股價持續下跌時,並未見到因恐慌性賣盤導致的成交量異常放大。這可能意味著市場上雖然有賣壓,但追價意願不高,也可能是在等待更明確的訊號。
未來目標價格區間預測
考量到目前技術面的空頭排列和近期的下跌趨勢,若無重大利多消息或市場資金明顯回補,宏洲股票在短期內可能難以突破現有的下降軌道。
* **短期內(未來數天至一週)**:股價可能在 11.2 元至 11.5 元之間進行整理,若跌破 11.2 元,則有機會下探至 11 元整數關卡。
* **中期內(未來數週)**:若市場情緒持續悲觀或未見明顯轉機,股價可能測試 10.7 元至 11 元的區間。若能守住 11 元,則有機會再次吸引買盤,但突破 MA20 均線並轉為上漲趨勢,則需要更強勁的買盤進駐。
因此,預計未來數週的目標價格區間可能落在 **10.7 元至 11.7 元** 之間,其中 11.7 元為近期阻力位,10.7 元為前波低點支撐。
操作建議
針對散戶投資人,面對宏洲股票目前的走勢,以下是具體的操作建議:
**「宏洲股票可以買嗎?」**
從技術面來看,目前並非進場的理想時機。短期內股價處於弱勢,均線系統呈現空頭排列,且有跌破關鍵支撐位的風險。
* **保守型投資人**:建議暫時觀望,不要急於買入。可將股價設定在 11 元或以下,且均線系統出現轉多訊號(如 MA5 重新站上 MA20)時,再考慮分批佈局。
* **積極型投資人**:若看好公司基本面,可考慮在股價回測至 11 元附近時,小額分批試探性買進,並嚴設停損點,例如設在 10.7 元下方。若股價跌破 10.7 元,則應立即停損出場,避免進一步的虧損。
切記: 投資有風險,入市需謹慎。技術分析僅為判斷股價走勢的工具之一,實際操作仍需結合基本面、市場消息及個人風險承受能力。
總結與重申
宏洲 (1413) 股票在 2025 年 8 月 29 日的技術走勢顯示出偏弱格局,MA5 跌破 MA20,股價處於下跌趨勢中。筆者預計未來數天至數週,股價可能將在 **10.7 元至 11.7 元** 的區間內波動,並傾向於盤整或小幅下跌。
對於散戶投資人,目前不建議積極追買。若有興趣,建議待股價回檔至較低位置,且出現止跌回升的技術訊號時再伺機介入,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.7% |
16.21% |
64.01% |
10,034 |
2024/09/27 |
19.64% |
16.06% |
64.25% |
10,016 |
2024/10/04 |
19.76% |
15.93% |
64.25% |
10,013 |
2024/10/11 |
19.82% |
15.87% |
64.24% |
10,005 |
2024/10/18 |
19.86% |
15.81% |
64.24% |
9,989 |
2024/10/25 |
19.84% |
15.83% |
64.24% |
9,971 |
2024/11/01 |
19.81% |
15.87% |
64.24% |
9,957 |
2024/11/08 |
19.9% |
15.79% |
64.24% |
9,951 |
2024/11/15 |
20.04% |
15.65% |
64.24% |
9,939 |
2024/11/22 |
19.87% |
15.75% |
64.29% |
9,945 |
2024/11/29 |
19.79% |
15.87% |
64.28% |
9,899 |
2024/12/06 |
19.52% |
15.79% |
64.62% |
9,841 |
2024/12/13 |
19.33% |
15.32% |
65.29% |
9,804 |
2024/12/20 |
18.99% |
15.47% |
65.46% |
9,773 |
2024/12/27 |
18.84% |
15.34% |
65.74% |
9,756 |
2025/01/03 |
18.77% |
15.34% |
65.81% |
9,747 |
2025/01/10 |
18.69% |
15.26% |
65.99% |
9,720 |
2025/01/17 |
18.32% |
15.17% |
66.43% |
9,686 |
2025/01/22 |
18.17% |
15.33% |
66.43% |
9,666 |
2025/02/07 |
18.14% |
15.33% |
66.44% |
9,659 |
2025/02/14 |
18.05% |
15.34% |
66.54% |
9,640 |
2025/02/21 |
17.85% |
15.52% |
66.58% |
9,610 |
2025/02/27 |
17.58% |
15.53% |
66.82% |
9,564 |
2025/03/07 |
17.6% |
15.13% |
67.17% |
9,493 |
2025/03/14 |
17.57% |
14.98% |
67.38% |
9,472 |
2025/03/21 |
17.49% |
14.94% |
67.5% |
9,399 |
2025/03/28 |
17.29% |
14.93% |
67.71% |
9,373 |
2025/04/02 |
17.09% |
15.03% |
67.82% |
9,333 |
2025/04/11 |
16.9% |
15.81% |
67.22% |
9,294 |
2025/04/18 |
16.96% |
15.69% |
67.29% |
9,275 |
2025/04/25 |
16.86% |
15.78% |
67.29% |
9,268 |
2025/05/02 |
16.74% |
15.85% |
67.34% |
9,258 |
2025/05/09 |
16.65% |
15.8% |
67.5% |
9,246 |
2025/05/16 |
16.59% |
15.81% |
67.53% |
9,234 |
2025/05/23 |
16.56% |
15.82% |
67.56% |
9,214 |
2025/05/29 |
16.43% |
16.66% |
66.84% |
9,188 |
2025/06/06 |
16.32% |
16.74% |
66.85% |
9,174 |
2025/06/13 |
16.52% |
16.73% |
66.67% |
9,182 |
2025/06/20 |
16.55% |
16.14% |
67.24% |
9,169 |
2025/06/27 |
16.57% |
16.13% |
67.24% |
9,161 |
2025/07/04 |
16.52% |
16.39% |
67.03% |
9,142 |
2025/07/11 |
16.47% |
15.82% |
67.63% |
9,134 |
2025/07/18 |
16.3% |
16.1% |
67.54% |
9,118 |
2025/07/25 |
16.26% |
15.1% |
68.57% |
9,098 |
2025/08/01 |
16.24% |
15.12% |
68.57% |
9,087 |
2025/08/08 |
16.38% |
14.96% |
68.58% |
9,076 |
2025/08/15 |
16.37% |
14.97% |
68.59% |
9,060 |
2025/08/22 |
16.31% |
15.12% |
68.49% |
9,054 |
2025/08/29 |
16.35% |
15.09% |
68.49% |
9,036 |
評論討論區
發表評論
目前尚無評論