宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.98 | 10 | 9.93 | 10 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/09 | 11.85 | 11.9 | 11.85 | 11.85 | 15 |
| 2025/07/10 | 11.85 | 11.85 | 11.1 | 11.7 | 56 |
| 2025/07/11 | 11.7 | 11.85 | 11.7 | 11.85 | 31 |
| 2025/07/14 | 11.85 | 11.85 | 11.8 | 11.8 | 11 |
| 2025/07/15 | 11.8 | 11.85 | 11.8 | 11.85 | 17 |
| 2025/07/16 | 11.85 | 11.85 | 11.5 | 11.75 | 44 |
| 2025/07/17 | 11.75 | 11.8 | 11.6 | 11.7 | 26 |
| 2025/07/18 | 11.7 | 11.7 | 11.6 | 11.65 | 28 |
| 2025/07/21 | 11.65 | 11.7 | 11.55 | 11.7 | 20 |
| 2025/07/22 | 11.7 | 11.7 | 11.4 | 11.4 | 30 |
| 2025/07/23 | 11.5 | 11.6 | 11.45 | 11.6 | 21 |
| 2025/07/24 | 11.55 | 11.75 | 11.55 | 11.75 | 10 |
| 2025/07/25 | 11.7 | 11.7 | 11.6 | 11.6 | 6 |
| 2025/07/28 | 11.6 | 11.6 | 11.4 | 11.55 | 13 |
| 2025/07/29 | 11.6 | 12 | 11.55 | 11.55 | 27 |
| 2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 6 |
| 2025/07/31 | 11.5 | 11.6 | 11.5 | 11.6 | 16 |
| 2025/08/01 | 11.6 | 11.6 | 11.5 | 11.55 | 16 |
| 2025/08/04 | 11.55 | 11.7 | 11.55 | 11.7 | 7 |
| 2025/08/05 | 11.5 | 11.55 | 11.45 | 11.5 | 50 |
| 2025/08/06 | 11.5 | 11.65 | 11.5 | 11.65 | 10 |
| 2025/08/07 | 11.8 | 12.5 | 11.65 | 11.65 | 83 |
| 2025/08/08 | 11.45 | 11.55 | 11.45 | 11.55 | 12 |
| 2025/08/11 | 11.5 | 11.7 | 11.5 | 11.7 | 28 |
| 2025/08/12 | 11.6 | 11.6 | 11.55 | 11.6 | 16 |
| 2025/08/13 | 11.6 | 11.7 | 11.6 | 11.7 | 9 |
| 2025/08/14 | 11.65 | 11.7 | 11.65 | 11.7 | 12 |
| 2025/08/15 | 11.7 | 11.8 | 11.7 | 11.8 | 14 |
| 2025/08/18 | 11.8 | 11.8 | 11.65 | 11.8 | 47 |
| 2025/08/19 | 11.6 | 11.85 | 11.55 | 11.6 | 40 |
| 2025/08/20 | 11.55 | 11.55 | 11 | 11.35 | 54 |
| 2025/08/21 | 11.35 | 11.45 | 11.1 | 11.35 | 55 |
| 2025/08/22 | 11.3 | 11.7 | 11.25 | 11.7 | 26 |
| 2025/08/25 | 11.65 | 11.65 | 11.45 | 11.45 | 16 |
| 2025/08/26 | 11.35 | 11.45 | 11.35 | 11.4 | 11 |
| 2025/08/27 | 11.45 | 11.45 | 11.3 | 11.45 | 13 |
| 2025/08/28 | 11.35 | 11.35 | 11.3 | 11.35 | 23 |
| 2025/08/29 | 11.35 | 11.35 | 11.05 | 11.25 | 67 |
| 2025/09/01 | 11.25 | 11.25 | 11.15 | 11.25 | 4 |
| 2025/09/02 | 11.2 | 11.2 | 10.9 | 11 | 36 |
| 2025/09/03 | 11 | 11.05 | 10.9 | 11.05 | 13 |
| 2025/09/04 | 11.1 | 11.1 | 11 | 11.1 | 12 |
| 2025/09/05 | 10.95 | 11 | 10.9 | 11 | 37 |
| 2025/09/08 | 10.85 | 11 | 10.8 | 10.9 | 31 |
| 2025/09/09 | 10.75 | 10.8 | 10.7 | 10.8 | 47 |
| 2025/09/10 | 10.6 | 10.75 | 10.55 | 10.7 | 39 |
| 2025/09/11 | 10.65 | 10.75 | 10.55 | 10.75 | 28 |
| 2025/09/12 | 10.6 | 10.6 | 10.55 | 10.6 | 20 |
| 2025/09/15 | 10.6 | 11.4 | 10.6 | 11.4 | 65 |
| 2025/09/16 | 10.85 | 10.9 | 10.85 | 10.9 | 23 |
| 2025/09/17 | 10.85 | 10.9 | 10.75 | 10.75 | 42 |
| 2025/09/18 | 10.75 | 10.8 | 10.65 | 10.7 | 18 |
| 2025/09/19 | 10.65 | 11.1 | 10.6 | 11.1 | 26 |
| 2025/09/22 | 10.8 | 10.8 | 10.8 | 10.8 | 11 |
| 2025/09/23 | 11.2 | 11.2 | 10.75 | 10.8 | 25 |
| 2025/09/24 | 10.75 | 10.8 | 10.65 | 10.8 | 11 |
| 2025/09/25 | 10.8 | 10.8 | 10.75 | 10.75 | 13 |
| 2025/09/26 | 10.65 | 10.7 | 10.65 | 10.7 | 12 |
| 2025/09/30 | 10.7 | 10.7 | 10.6 | 10.65 | 24 |
| 2025/10/01 | 10.65 | 10.65 | 10.45 | 10.65 | 26 |
| 2025/10/02 | 10.6 | 10.65 | 10.55 | 10.65 | 21 |
| 2025/10/03 | 10.55 | 10.65 | 10.5 | 10.55 | 21 |
| 2025/10/07 | 10.7 | 10.7 | 10.4 | 10.6 | 31 |
| 2025/10/08 | 10.4 | 10.6 | 10.4 | 10.5 | 18 |
| 2025/10/09 | 10.4 | 10.5 | 10.4 | 10.5 | 22 |
| 2025/10/13 | 11.35 | 11.35 | 10.35 | 10.5 | 32 |
| 2025/10/14 | 10.45 | 10.45 | 10.35 | 10.35 | 26 |
| 2025/10/15 | 10.45 | 10.45 | 10.35 | 10.4 | 27 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.4 | 6 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.35 | 13 |
| 2025/10/20 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/10/21 | 10.35 | 10.45 | 10.35 | 10.35 | 15 |
| 2025/10/22 | 10.4 | 10.4 | 10.4 | 10.4 | 8 |
| 2025/10/23 | 10.4 | 10.4 | 10.35 | 10.4 | 22 |
| 2025/10/27 | 10.4 | 10.4 | 10.35 | 10.4 | 27 |
| 2025/10/28 | 10.35 | 10.35 | 10.3 | 10.3 | 24 |
| 2025/10/29 | 10.4 | 10.4 | 10.3 | 10.35 | 16 |
| 2025/10/30 | 10.35 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/10/31 | 10.2 | 10.35 | 10.15 | 10.2 | 16 |
| 2025/11/03 | 10.4 | 10.4 | 10.1 | 10.2 | 16 |
| 2025/11/04 | 10.2 | 10.3 | 10.2 | 10.3 | 6 |
| 2025/11/05 | 10.15 | 10.25 | 9.81 | 10.25 | 11 |
| 2025/11/06 | 10.2 | 10.25 | 10.05 | 10.05 | 10 |
| 2025/11/07 | 10.05 | 10.15 | 9.97 | 10.05 | 20 |
| 2025/11/10 | 9.91 | 10.05 | 9.91 | 10.05 | 13 |
| 2025/11/11 | 10 | 10.15 | 10 | 10.15 | 18 |
| 2025/11/12 | 10.1 | 10.15 | 10.1 | 10.1 | 3 |
| 2025/11/13 | 10 | 10.05 | 9.99 | 10.05 | 11 |
| 2025/11/14 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/17 | 10 | 10.1 | 9.99 | 9.99 | 8 |
| 2025/11/18 | 9.94 | 10 | 9.86 | 9.99 | 5 |
| 2025/11/19 | 10 | 10.05 | 10 | 10.05 | 15 |
| 2025/11/20 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2025/11/21 | 10.05 | 10.05 | 10 | 10 | 6 |
| 2025/11/24 | 10 | 10.05 | 10 | 10.05 | 7 |
| 2025/11/25 | 10 | 10.1 | 9.98 | 10.1 | 24 |
| 2025/11/26 | 10 | 10.15 | 10 | 10.15 | 13 |
| 2025/11/28 | 10.05 | 10.15 | 10.05 | 10.15 | 7 |
| 2025/12/01 | 10.15 | 10.15 | 10.1 | 10.1 | 23 |
| 2025/12/02 | 10.25 | 10.3 | 10 | 10.3 | 15 |
| 2025/12/03 | 10 | 10.15 | 9.95 | 10.15 | 31 |
| 2025/12/04 | 10.1 | 10.15 | 10.1 | 10.15 | 3 |
| 2025/12/05 | 10.1 | 10.1 | 10.1 | 10.1 | 6 |
| 2025/12/08 | 10.05 | 10.15 | 10.05 | 10.15 | 3 |
| 2025/12/09 | 10.05 | 10.1 | 10.05 | 10.1 | 6 |
| 2025/12/10 | 10 | 10.1 | 10 | 10.1 | 21 |
| 2025/12/11 | 10.05 | 10.05 | 10.05 | 10.05 | 31 |
| 2025/12/12 | 10 | 10 | 9.86 | 10 | 6 |
| 2025/12/15 | 9.9 | 10.05 | 9.9 | 10.05 | 16 |
| 2025/12/16 | 9.9 | 10 | 9.9 | 9.94 | 26 |
| 2025/12/17 | 10.05 | 10.05 | 9.99 | 9.99 | 6 |
| 2025/12/18 | 10 | 10.25 | 9.99 | 10.25 | 10 |
| 2025/12/19 | 10 | 10.3 | 9.97 | 10 | 55 |
| 2025/12/22 | 10 | 10 | 10 | 10 | 11 |
| 2025/12/23 | 10 | 10.05 | 10 | 10 | 8 |
| 2025/12/24 | 9.98 | 9.98 | 9.98 | 9.98 | 2 |
| 2025/12/26 | 10.2 | 10.2 | 10 | 10 | 10 |
| 2025/12/29 | 10.05 | 10.05 | 10 | 10.05 | 8 |
| 2025/12/30 | 9.97 | 9.99 | 9.97 | 9.98 | 4 |
| 2025/12/31 | 9.98 | 10 | 9.93 | 10 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏洲 (1413) 股價走勢分析與預測 未來趨勢判斷 根據…
宏洲 (1413) 股價走勢分析與預測
未來趨勢判斷
根據現有圖表資訊,宏洲 (1413) 在未來數天或數週內,股價預計將持續呈現 弱勢盤整偏空 的趨勢。
判斷理由
此判斷主要基於以下幾點觀察:
- 長期均線壓制: MA20(黃線)持續向下趨勢,且股價多次嘗試突破 MA20 但未能成功,顯示短期內上升動能不足,且面臨較強的技術性壓力。
- 短期均線糾纏與下彎: MA5(綠線)與 MA20 呈現糾纏狀態,但整體趨勢偏向向下,意味著短線走勢並未出現明確反轉訊號,甚至有向下探測的風險。
- 股價波動區間收窄: 在最近的交易時段(2025-11-13 至 2025-12-24),股價主要在 9.8 至 10.2 元之間波動,顯示多空雙方力量相對均衡,但多次下跌至區間低點,且反彈力度不強。
- 成交量變化: 成交量柱狀圖顯示,雖然偶有較大的成交量出現(如 2025-10-14 一根長紅棒伴隨大量),但整體而言,在近期盤整階段,成交量並未顯著放大,表示市場追價意願不強,也缺乏明顯的換手跡象以支持上漲。
- 近期K線形態: 近期的K線多為實體較小、帶有上下影線的十字線或小實體紅綠K線,顯示股價在當前價位附近存在一定的買賣拉鋸,但未能形成連續上漲或下跌的態勢。2025-12-24 最後一根K線呈現下跌,且收盤價接近區間低點,加劇了偏空的觀感。
- 價位處於相對低點: 觀察整個 90 天的走勢,目前的股價已處於相對低檔區間,但並沒有出現強勁的止跌訊號,趨勢線仍朝下,因此即使有反彈,也可能只是短暫的修正。
未來目標價格區間
基於上述分析,預計宏洲 (1413) 在未來數週內,股價可能在 9.6 元至 10.2 元 的區間內波動。若出現較大的空頭壓力,可能測試 9.6 元以下的支撐;若有反彈,則 10.2 元將是重要的壓力區。
操作建議
對於散戶投資人而言,面對宏洲 (1413) 目前的走勢,應採取 謹慎觀望 的態度。以下為具體建議:
- 「宏洲股票可以買嗎?」
- 目前不建議積極買入。 由於股價處於下降趨勢且面臨均線壓制,缺乏明確的反轉訊號,追高買入風險較高。
- 可以考慮逢低承接,但需嚴設停損。 如果投資人看好該公司的長期基本面,並願意承受短期波動,則可考慮在股價回落至 9.6 元至 9.8 元區間時,分批小額承接。然而,務必設定明確的停損點,例如若跌破 9.5 元,則應考慮出場,避免進一步虧損。
- 耐心等待趨勢轉強。 最佳的操作策略是等待股價能夠有效突破 MA20 的壓制,並且 MA5 能夠黃金交叉 MA20,同時成交量能伴隨放大,呈現出強勁的上漲動能時,再考慮進場。
- 避開追高。 若股價出現短暫反彈,但量能不足,或接近 10.2 元以上時,應避免追高,因該處壓力較大。
- 定期檢視。 即使決定持有,也應定期關注公司基本面和整體市場環境,評估是否需要調整持股策略。
總結與重申
綜合圖表分析,宏洲 (1413) 在未來數天或數週,預計將維持 弱勢盤整偏空 的走勢,股價可能在 9.6 元至 10.2 元 的區間內波動。散戶投資人應 避免積極買入,若有逢低承接意願,務必嚴設停損,並耐心等待明確的上漲趨勢訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 19.84% | 15.83% | 64.24% | 9,971 |
| 2024/11/01 | 19.81% | 15.87% | 64.24% | 9,957 |
| 2024/11/08 | 19.9% | 15.79% | 64.24% | 9,951 |
| 2024/11/15 | 20.04% | 15.65% | 64.24% | 9,939 |
| 2024/11/22 | 19.87% | 15.75% | 64.29% | 9,945 |
| 2024/11/29 | 19.79% | 15.87% | 64.28% | 9,899 |
| 2024/12/06 | 19.52% | 15.79% | 64.62% | 9,841 |
| 2024/12/13 | 19.33% | 15.32% | 65.29% | 9,804 |
| 2024/12/20 | 18.99% | 15.47% | 65.46% | 9,773 |
| 2024/12/27 | 18.84% | 15.34% | 65.74% | 9,756 |
| 2025/01/03 | 18.77% | 15.34% | 65.81% | 9,747 |
| 2025/01/10 | 18.69% | 15.26% | 65.99% | 9,720 |
| 2025/01/17 | 18.32% | 15.17% | 66.43% | 9,686 |
| 2025/01/22 | 18.17% | 15.33% | 66.43% | 9,666 |
| 2025/02/07 | 18.14% | 15.33% | 66.44% | 9,659 |
| 2025/02/14 | 18.05% | 15.34% | 66.54% | 9,640 |
| 2025/02/21 | 17.85% | 15.52% | 66.58% | 9,610 |
| 2025/02/27 | 17.58% | 15.53% | 66.82% | 9,564 |
| 2025/03/07 | 17.6% | 15.13% | 67.17% | 9,493 |
| 2025/03/14 | 17.57% | 14.98% | 67.38% | 9,472 |
| 2025/03/21 | 17.49% | 14.94% | 67.5% | 9,399 |
| 2025/03/28 | 17.29% | 14.93% | 67.71% | 9,373 |
| 2025/04/02 | 17.09% | 15.03% | 67.82% | 9,333 |
| 2025/04/11 | 16.9% | 15.81% | 67.22% | 9,294 |
| 2025/04/18 | 16.96% | 15.69% | 67.29% | 9,275 |
| 2025/04/25 | 16.86% | 15.78% | 67.29% | 9,268 |
| 2025/05/02 | 16.74% | 15.85% | 67.34% | 9,258 |
| 2025/05/09 | 16.65% | 15.8% | 67.5% | 9,246 |
| 2025/05/16 | 16.59% | 15.81% | 67.53% | 9,234 |
| 2025/05/23 | 16.56% | 15.82% | 67.56% | 9,214 |
| 2025/05/29 | 16.43% | 16.66% | 66.84% | 9,188 |
| 2025/06/06 | 16.32% | 16.74% | 66.85% | 9,174 |
| 2025/06/13 | 16.52% | 16.73% | 66.67% | 9,182 |
| 2025/06/20 | 16.55% | 16.14% | 67.24% | 9,169 |
| 2025/06/27 | 16.57% | 16.13% | 67.24% | 9,161 |
| 2025/07/04 | 16.52% | 16.39% | 67.03% | 9,142 |
| 2025/07/11 | 16.47% | 15.82% | 67.63% | 9,134 |
| 2025/07/18 | 16.3% | 16.1% | 67.54% | 9,118 |
| 2025/07/25 | 16.26% | 15.1% | 68.57% | 9,098 |
| 2025/08/01 | 16.24% | 15.12% | 68.57% | 9,087 |
| 2025/08/08 | 16.38% | 14.96% | 68.58% | 9,076 |
| 2025/08/15 | 16.37% | 14.97% | 68.59% | 9,060 |
| 2025/08/22 | 16.31% | 15.12% | 68.49% | 9,054 |
| 2025/08/29 | 16.35% | 15.09% | 68.49% | 9,036 |
| 2025/09/05 | 16.24% | 15.23% | 68.45% | 9,026 |
| 2025/09/12 | 16.18% | 15.16% | 68.6% | 9,002 |
| 2025/09/19 | 16.13% | 15.18% | 68.62% | 8,982 |
| 2025/09/26 | 16.04% | 15.28% | 68.63% | 8,972 |
| 2025/10/03 | 16.07% | 15.23% | 68.63% | 8,960 |
| 2025/10/09 | 15.95% | 15.3% | 68.67% | 8,951 |
| 2025/10/17 | 15.85% | 15.38% | 68.69% | 8,942 |
| 2025/10/23 | 15.81% | 15.43% | 68.71% | 8,930 |
| 2025/10/31 | 15.78% | 15.43% | 68.71% | 8,912 |
| 2025/11/07 | 15.77% | 15.44% | 68.71% | 8,905 |
| 2025/11/14 | 15.74% | 15.46% | 68.73% | 8,896 |
| 2025/11/21 | 15.72% | 15.48% | 68.73% | 8,893 |
| 2025/11/28 | 15.78% | 15.43% | 68.73% | 8,879 |
| 2025/12/05 | 15.75% | 15.46% | 68.73% | 8,871 |
| 2025/12/12 | 15.72% | 15.47% | 68.74% | 8,861 |
| 2025/12/19 | 15.68% | 15.49% | 68.77% | 8,848 |
目前尚無評論