宏洲(1413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.05 | 10.05 | 10 | 10 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 11.9 | 12 | 11.85 | 11.85 | 35 |
| 2025/06/04 | 11.9 | 12.3 | 11.85 | 12 | 37 |
| 2025/06/05 | 11.85 | 12 | 11.85 | 12 | 10 |
| 2025/06/06 | 12.1 | 12.1 | 12.1 | 12.1 | 5 |
| 2025/06/09 | 12.25 | 12.25 | 11.9 | 11.95 | 17 |
| 2025/06/10 | 11.85 | 11.95 | 11.85 | 11.95 | 30 |
| 2025/06/11 | 11.95 | 12.35 | 11.85 | 11.95 | 44 |
| 2025/06/12 | 11.95 | 11.95 | 11.9 | 11.9 | 7 |
| 2025/06/13 | 11.9 | 12.2 | 11.9 | 12 | 34 |
| 2025/06/16 | 12 | 12 | 11.8 | 12 | 31 |
| 2025/06/17 | 12.15 | 12.15 | 11.8 | 12 | 62 |
| 2025/06/18 | 11.8 | 12.15 | 11.8 | 12.05 | 88 |
| 2025/06/19 | 11.8 | 11.9 | 11.8 | 11.9 | 25 |
| 2025/06/20 | 11.95 | 11.95 | 11.85 | 11.85 | 22 |
| 2025/06/23 | 11.9 | 11.95 | 11.8 | 11.95 | 22 |
| 2025/06/24 | 11.95 | 12 | 11.85 | 12 | 11 |
| 2025/06/25 | 11.95 | 12 | 11.9 | 11.95 | 12 |
| 2025/06/26 | 11.95 | 12.1 | 11.9 | 12 | 24 |
| 2025/06/27 | 12 | 12 | 11.85 | 11.95 | 27 |
| 2025/06/30 | 11.9 | 12 | 11.9 | 11.95 | 11 |
| 2025/07/01 | 12.05 | 12.05 | 11.8 | 11.9 | 47 |
| 2025/07/02 | 11.9 | 11.9 | 11.8 | 11.85 | 29 |
| 2025/07/03 | 11.95 | 12.05 | 11.8 | 12 | 105 |
| 2025/07/04 | 11.95 | 12 | 11.95 | 11.95 | 6 |
| 2025/07/07 | 11.95 | 11.95 | 11.8 | 11.8 | 6 |
| 2025/07/08 | 11.85 | 12 | 11.85 | 12 | 9 |
| 2025/07/09 | 11.85 | 11.9 | 11.85 | 11.85 | 15 |
| 2025/07/10 | 11.85 | 11.85 | 11.1 | 11.7 | 56 |
| 2025/07/11 | 11.7 | 11.85 | 11.7 | 11.85 | 31 |
| 2025/07/14 | 11.85 | 11.85 | 11.8 | 11.8 | 11 |
| 2025/07/15 | 11.8 | 11.85 | 11.8 | 11.85 | 17 |
| 2025/07/16 | 11.85 | 11.85 | 11.5 | 11.75 | 44 |
| 2025/07/17 | 11.75 | 11.8 | 11.6 | 11.7 | 26 |
| 2025/07/18 | 11.7 | 11.7 | 11.6 | 11.65 | 28 |
| 2025/07/21 | 11.65 | 11.7 | 11.55 | 11.7 | 20 |
| 2025/07/22 | 11.7 | 11.7 | 11.4 | 11.4 | 30 |
| 2025/07/23 | 11.5 | 11.6 | 11.45 | 11.6 | 21 |
| 2025/07/24 | 11.55 | 11.75 | 11.55 | 11.75 | 10 |
| 2025/07/25 | 11.7 | 11.7 | 11.6 | 11.6 | 6 |
| 2025/07/28 | 11.6 | 11.6 | 11.4 | 11.55 | 13 |
| 2025/07/29 | 11.6 | 12 | 11.55 | 11.55 | 27 |
| 2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 6 |
| 2025/07/31 | 11.5 | 11.6 | 11.5 | 11.6 | 16 |
| 2025/08/01 | 11.6 | 11.6 | 11.5 | 11.55 | 16 |
| 2025/08/04 | 11.55 | 11.7 | 11.55 | 11.7 | 7 |
| 2025/08/05 | 11.5 | 11.55 | 11.45 | 11.5 | 50 |
| 2025/08/06 | 11.5 | 11.65 | 11.5 | 11.65 | 10 |
| 2025/08/07 | 11.8 | 12.5 | 11.65 | 11.65 | 83 |
| 2025/08/08 | 11.45 | 11.55 | 11.45 | 11.55 | 12 |
| 2025/08/11 | 11.5 | 11.7 | 11.5 | 11.7 | 28 |
| 2025/08/12 | 11.6 | 11.6 | 11.55 | 11.6 | 16 |
| 2025/08/13 | 11.6 | 11.7 | 11.6 | 11.7 | 9 |
| 2025/08/14 | 11.65 | 11.7 | 11.65 | 11.7 | 12 |
| 2025/08/15 | 11.7 | 11.8 | 11.7 | 11.8 | 14 |
| 2025/08/18 | 11.8 | 11.8 | 11.65 | 11.8 | 47 |
| 2025/08/19 | 11.6 | 11.85 | 11.55 | 11.6 | 40 |
| 2025/08/20 | 11.55 | 11.55 | 11 | 11.35 | 54 |
| 2025/08/21 | 11.35 | 11.45 | 11.1 | 11.35 | 55 |
| 2025/08/22 | 11.3 | 11.7 | 11.25 | 11.7 | 26 |
| 2025/08/25 | 11.65 | 11.65 | 11.45 | 11.45 | 16 |
| 2025/08/26 | 11.35 | 11.45 | 11.35 | 11.4 | 11 |
| 2025/08/27 | 11.45 | 11.45 | 11.3 | 11.45 | 13 |
| 2025/08/28 | 11.35 | 11.35 | 11.3 | 11.35 | 23 |
| 2025/08/29 | 11.35 | 11.35 | 11.05 | 11.25 | 67 |
| 2025/09/01 | 11.25 | 11.25 | 11.15 | 11.25 | 4 |
| 2025/09/02 | 11.2 | 11.2 | 10.9 | 11 | 36 |
| 2025/09/03 | 11 | 11.05 | 10.9 | 11.05 | 13 |
| 2025/09/04 | 11.1 | 11.1 | 11 | 11.1 | 12 |
| 2025/09/05 | 10.95 | 11 | 10.9 | 11 | 37 |
| 2025/09/08 | 10.85 | 11 | 10.8 | 10.9 | 31 |
| 2025/09/09 | 10.75 | 10.8 | 10.7 | 10.8 | 47 |
| 2025/09/10 | 10.6 | 10.75 | 10.55 | 10.7 | 39 |
| 2025/09/11 | 10.65 | 10.75 | 10.55 | 10.75 | 28 |
| 2025/09/12 | 10.6 | 10.6 | 10.55 | 10.6 | 20 |
| 2025/09/15 | 10.6 | 11.4 | 10.6 | 11.4 | 65 |
| 2025/09/16 | 10.85 | 10.9 | 10.85 | 10.9 | 23 |
| 2025/09/17 | 10.85 | 10.9 | 10.75 | 10.75 | 42 |
| 2025/09/18 | 10.75 | 10.8 | 10.65 | 10.7 | 18 |
| 2025/09/19 | 10.65 | 11.1 | 10.6 | 11.1 | 26 |
| 2025/09/22 | 10.8 | 10.8 | 10.8 | 10.8 | 11 |
| 2025/09/23 | 11.2 | 11.2 | 10.75 | 10.8 | 25 |
| 2025/09/24 | 10.75 | 10.8 | 10.65 | 10.8 | 11 |
| 2025/09/25 | 10.8 | 10.8 | 10.75 | 10.75 | 13 |
| 2025/09/26 | 10.65 | 10.7 | 10.65 | 10.7 | 12 |
| 2025/09/30 | 10.7 | 10.7 | 10.6 | 10.65 | 24 |
| 2025/10/01 | 10.65 | 10.65 | 10.45 | 10.65 | 26 |
| 2025/10/02 | 10.6 | 10.65 | 10.55 | 10.65 | 21 |
| 2025/10/03 | 10.55 | 10.65 | 10.5 | 10.55 | 21 |
| 2025/10/07 | 10.7 | 10.7 | 10.4 | 10.6 | 31 |
| 2025/10/08 | 10.4 | 10.6 | 10.4 | 10.5 | 18 |
| 2025/10/09 | 10.4 | 10.5 | 10.4 | 10.5 | 22 |
| 2025/10/13 | 11.35 | 11.35 | 10.35 | 10.5 | 32 |
| 2025/10/14 | 10.45 | 10.45 | 10.35 | 10.35 | 26 |
| 2025/10/15 | 10.45 | 10.45 | 10.35 | 10.4 | 27 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.4 | 6 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.35 | 13 |
| 2025/10/20 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/10/21 | 10.35 | 10.45 | 10.35 | 10.35 | 15 |
| 2025/10/22 | 10.4 | 10.4 | 10.4 | 10.4 | 8 |
| 2025/10/23 | 10.4 | 10.4 | 10.35 | 10.4 | 22 |
| 2025/10/27 | 10.4 | 10.4 | 10.35 | 10.4 | 27 |
| 2025/10/28 | 10.35 | 10.35 | 10.3 | 10.3 | 24 |
| 2025/10/29 | 10.4 | 10.4 | 10.3 | 10.35 | 16 |
| 2025/10/30 | 10.35 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/10/31 | 10.2 | 10.35 | 10.15 | 10.2 | 16 |
| 2025/11/03 | 10.4 | 10.4 | 10.1 | 10.2 | 16 |
| 2025/11/04 | 10.2 | 10.3 | 10.2 | 10.3 | 6 |
| 2025/11/05 | 10.15 | 10.25 | 9.81 | 10.25 | 11 |
| 2025/11/06 | 10.2 | 10.25 | 10.05 | 10.05 | 10 |
| 2025/11/07 | 10.05 | 10.15 | 9.97 | 10.05 | 20 |
| 2025/11/10 | 9.91 | 10.05 | 9.91 | 10.05 | 13 |
| 2025/11/11 | 10 | 10.15 | 10 | 10.15 | 18 |
| 2025/11/12 | 10.1 | 10.15 | 10.1 | 10.1 | 3 |
| 2025/11/13 | 10 | 10.05 | 9.99 | 10.05 | 11 |
| 2025/11/14 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/17 | 10 | 10.1 | 9.99 | 9.99 | 8 |
| 2025/11/18 | 9.94 | 10 | 9.86 | 9.99 | 5 |
| 2025/11/19 | 10 | 10.05 | 10 | 10.05 | 15 |
| 2025/11/20 | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 2025/11/21 | 10.05 | 10.05 | 10 | 10 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏洲 (1413) 股票走勢分析與預測 根據所提供的宏洲 …
宏洲 (1413) 股票走勢分析與預測
根據所提供的宏洲 (1413) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,本分析預測未來數天至數週,該股票股價將持續承壓,呈現下跌趨勢。
詳細分析
圖表顯示,自 2025 年 7 月底以來,宏洲 (1413) 的股價呈現明顯的下降趨勢。觀察以下幾個關鍵指標:
- 股價趨勢: 整體而言,股價自 12.5 元的近期高點一路下滑,至 2025 年 11 月 21 日的最後交易日,股價已跌至約 9.9 元附近。下跌過程中,綠色 K 線(代表下跌)的數量明顯多於紅色 K 線(代表上漲),且多數下跌 K 線的實體較長,顯示賣壓較為沉重。
- 移動平均線 (MA5 與 MA20): MA5(短期移動平均線,綠色線)持續位於 MA20(長期移動平均線,黃色線)下方,並且兩條均線均呈現向下彎曲的趨勢。這種均線排列組合通常被視為空頭市場的徵兆,顯示短期與長期的市場情緒均偏向悲觀,賣方力量佔優。
- 成交量: 成交量柱狀圖的表現並非持續放大,但在下跌過程中,偶爾會出現較大的成交量,尤其是在股價出現較大幅度下跌時。例如,在 2025 年 9 月下旬至 10 月初,以及 2025 年 11 月初,股價下跌時伴隨著成交量的增加,這可能意味著有較多投資者選擇在此時賣出。
- 關鍵價位: 股價已跌破 10.5 元及 10 元的整數關卡,目前處於相對低位。上方 10.5 元、11 元、11.5 元及 12 元等價位均已成為重要的壓力區域。
綜合以上觀察,宏洲 (1413) 的股價結構呈現典型的空頭排列,均線糾纏且向下延伸,缺乏明顯的反彈動能。雖然偶有反彈,但均未能有效突破短期均線的壓制,隨後又回到下跌軌道。成交量雖未持續放大,但在下跌時出現的成交量增加,顯示市場情緒偏向謹慎或恐慌。因此,判斷短期內股價將持續承壓,有進一步下跌的可能。
未來目標價格區間預測
基於目前的下降趨勢和技術指標,預計宏洲 (1413) 在未來數天至數週的股價可能測試 9.5 元的整數關卡。若此支撐未能有效守住,則可能進一步下探至 9.0 元至 9.2 元的區間。
因此,未來目標價格區間為 9.0 元至 9.7 元 。
操作建議 (針對散戶投資人)
關於「宏洲 (1413) 股票可以買嗎」的疑問,基於現況分析,本團隊的建議是暫時不建議買入,並應保持謹慎態度。
- 風險提示: 目前股價處於明顯的下跌趨勢中,技術指標偏空,並未出現明確的反轉訊號。此時買入,面臨較高的短期虧損風險。
- 建議操作:
- 空手觀望: 對於尚未持有該股票的投資者,建議暫時觀望,待股價出現止跌企穩的跡象,例如均線出現黃金交叉,或者出現明顯的底部反彈形態時,再考慮介入。
- 持有者: 若投資者目前持有該股票,建議審慎評估自身資金狀況與風險承受能力。若賬面虧損已較大,可考慮設定停損點,以避免進一步擴大損失。若資金充裕且看好公司長期價值,可選擇將其視為長期投資,但短期內仍需承受價格波動的風險。
- 不追空: 雖然看跌,但對於散戶而言,進行融券放空操作風險較高,且需留意可能出現的軋空行情,因此不建議輕易嘗試。
- 觀察重點: 後續需密切關注宏洲 (1413) 是否有重大利多消息出現,或者股價能否有效站穩 9.5 元並展開反彈。同時,盤面成交量的變化也是重要的參考指標,若下跌時成交量明顯萎縮,而反彈時成交量逐漸放大,則可能意味著市場情緒正在轉變。
總結
總體而言,宏洲 (1413) 在過去數月呈現明顯的下跌趨勢,技術指標偏空。預測未來數天至數週,股價將持續承壓,可能進一步下探至 9.0 元至 9.7 元的區間。
因此,在此階段,對於散戶投資人,建議暫時不買入,並以謹慎觀望為宜。若已有持倉,則需嚴格管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.7% | 16.21% | 64.01% | 10,034 |
| 2024/09/27 | 19.64% | 16.06% | 64.25% | 10,016 |
| 2024/10/04 | 19.76% | 15.93% | 64.25% | 10,013 |
| 2024/10/11 | 19.82% | 15.87% | 64.24% | 10,005 |
| 2024/10/18 | 19.86% | 15.81% | 64.24% | 9,989 |
| 2024/10/25 | 19.84% | 15.83% | 64.24% | 9,971 |
| 2024/11/01 | 19.81% | 15.87% | 64.24% | 9,957 |
| 2024/11/08 | 19.9% | 15.79% | 64.24% | 9,951 |
| 2024/11/15 | 20.04% | 15.65% | 64.24% | 9,939 |
| 2024/11/22 | 19.87% | 15.75% | 64.29% | 9,945 |
| 2024/11/29 | 19.79% | 15.87% | 64.28% | 9,899 |
| 2024/12/06 | 19.52% | 15.79% | 64.62% | 9,841 |
| 2024/12/13 | 19.33% | 15.32% | 65.29% | 9,804 |
| 2024/12/20 | 18.99% | 15.47% | 65.46% | 9,773 |
| 2024/12/27 | 18.84% | 15.34% | 65.74% | 9,756 |
| 2025/01/03 | 18.77% | 15.34% | 65.81% | 9,747 |
| 2025/01/10 | 18.69% | 15.26% | 65.99% | 9,720 |
| 2025/01/17 | 18.32% | 15.17% | 66.43% | 9,686 |
| 2025/01/22 | 18.17% | 15.33% | 66.43% | 9,666 |
| 2025/02/07 | 18.14% | 15.33% | 66.44% | 9,659 |
| 2025/02/14 | 18.05% | 15.34% | 66.54% | 9,640 |
| 2025/02/21 | 17.85% | 15.52% | 66.58% | 9,610 |
| 2025/02/27 | 17.58% | 15.53% | 66.82% | 9,564 |
| 2025/03/07 | 17.6% | 15.13% | 67.17% | 9,493 |
| 2025/03/14 | 17.57% | 14.98% | 67.38% | 9,472 |
| 2025/03/21 | 17.49% | 14.94% | 67.5% | 9,399 |
| 2025/03/28 | 17.29% | 14.93% | 67.71% | 9,373 |
| 2025/04/02 | 17.09% | 15.03% | 67.82% | 9,333 |
| 2025/04/11 | 16.9% | 15.81% | 67.22% | 9,294 |
| 2025/04/18 | 16.96% | 15.69% | 67.29% | 9,275 |
| 2025/04/25 | 16.86% | 15.78% | 67.29% | 9,268 |
| 2025/05/02 | 16.74% | 15.85% | 67.34% | 9,258 |
| 2025/05/09 | 16.65% | 15.8% | 67.5% | 9,246 |
| 2025/05/16 | 16.59% | 15.81% | 67.53% | 9,234 |
| 2025/05/23 | 16.56% | 15.82% | 67.56% | 9,214 |
| 2025/05/29 | 16.43% | 16.66% | 66.84% | 9,188 |
| 2025/06/06 | 16.32% | 16.74% | 66.85% | 9,174 |
| 2025/06/13 | 16.52% | 16.73% | 66.67% | 9,182 |
| 2025/06/20 | 16.55% | 16.14% | 67.24% | 9,169 |
| 2025/06/27 | 16.57% | 16.13% | 67.24% | 9,161 |
| 2025/07/04 | 16.52% | 16.39% | 67.03% | 9,142 |
| 2025/07/11 | 16.47% | 15.82% | 67.63% | 9,134 |
| 2025/07/18 | 16.3% | 16.1% | 67.54% | 9,118 |
| 2025/07/25 | 16.26% | 15.1% | 68.57% | 9,098 |
| 2025/08/01 | 16.24% | 15.12% | 68.57% | 9,087 |
| 2025/08/08 | 16.38% | 14.96% | 68.58% | 9,076 |
| 2025/08/15 | 16.37% | 14.97% | 68.59% | 9,060 |
| 2025/08/22 | 16.31% | 15.12% | 68.49% | 9,054 |
| 2025/08/29 | 16.35% | 15.09% | 68.49% | 9,036 |
| 2025/09/05 | 16.24% | 15.23% | 68.45% | 9,026 |
| 2025/09/12 | 16.18% | 15.16% | 68.6% | 9,002 |
| 2025/09/19 | 16.13% | 15.18% | 68.62% | 8,982 |
| 2025/09/26 | 16.04% | 15.28% | 68.63% | 8,972 |
| 2025/10/03 | 16.07% | 15.23% | 68.63% | 8,960 |
| 2025/10/09 | 15.95% | 15.3% | 68.67% | 8,951 |
| 2025/10/17 | 15.85% | 15.38% | 68.69% | 8,942 |
| 2025/10/23 | 15.81% | 15.43% | 68.71% | 8,930 |
| 2025/10/31 | 15.78% | 15.43% | 68.71% | 8,912 |
| 2025/11/07 | 15.77% | 15.44% | 68.71% | 8,905 |
| 2025/11/14 | 15.74% | 15.46% | 68.73% | 8,896 |
目前尚無評論