飛寶企業(4413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.9 |
19.35 |
18.9 |
19.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
17.9 |
17.9 |
17.55 |
17.9 |
4 |
| 2025/05/29 |
18.1 |
18.1 |
17.5 |
17.95 |
5 |
| 2025/06/02 |
17.85 |
18.2 |
17.85 |
18.2 |
17 |
| 2025/06/03 |
18.3 |
18.3 |
18 |
18.25 |
13 |
| 2025/06/04 |
18.2 |
18.25 |
18 |
18 |
12 |
| 2025/06/05 |
18.5 |
18.5 |
18.15 |
18.5 |
26 |
| 2025/06/06 |
18.5 |
19.7 |
18.5 |
18.95 |
109 |
| 2025/06/09 |
18.95 |
19.1 |
18.8 |
19.1 |
32 |
| 2025/06/10 |
19 |
19.15 |
18.7 |
19 |
36 |
| 2025/06/11 |
19.2 |
19.6 |
18.9 |
19 |
56 |
| 2025/06/12 |
19 |
19.45 |
18.9 |
19.2 |
27 |
| 2025/06/13 |
19.85 |
19.85 |
17.95 |
18.4 |
83 |
| 2025/06/16 |
18.15 |
18.15 |
18.1 |
18.1 |
2 |
| 2025/06/17 |
18.1 |
18.5 |
18.1 |
18.3 |
18 |
| 2025/06/18 |
18.45 |
19.6 |
18.4 |
18.9 |
61 |
| 2025/06/19 |
19.35 |
19.35 |
18.75 |
19 |
7 |
| 2025/06/20 |
19 |
19.5 |
19 |
19.4 |
53 |
| 2025/06/23 |
19.5 |
19.5 |
19 |
19 |
26 |
| 2025/06/24 |
19.6 |
19.6 |
19.2 |
19.45 |
21 |
| 2025/06/25 |
19.4 |
19.55 |
19.25 |
19.3 |
41 |
| 2025/06/26 |
19 |
19.3 |
19 |
19.2 |
23 |
| 2025/06/27 |
19.3 |
20 |
19.2 |
19.6 |
71 |
| 2025/06/30 |
19.7 |
19.95 |
19.65 |
19.8 |
22 |
| 2025/07/01 |
20 |
20 |
19.1 |
19.1 |
38 |
| 2025/07/02 |
19.35 |
20 |
19.35 |
19.55 |
30 |
| 2025/07/03 |
19.6 |
19.6 |
19.5 |
19.55 |
11 |
| 2025/07/04 |
19.6 |
19.6 |
19.5 |
19.5 |
14 |
| 2025/07/07 |
19.5 |
19.5 |
19.3 |
19.3 |
8 |
| 2025/07/08 |
19.1 |
20 |
19.1 |
19.6 |
38 |
| 2025/07/09 |
19.55 |
19.65 |
19.5 |
19.6 |
8 |
| 2025/07/10 |
19.35 |
19.55 |
19.2 |
19.2 |
16 |
| 2025/07/11 |
19.95 |
19.95 |
17.7 |
18 |
108 |
| 2025/07/14 |
18 |
18.6 |
18 |
18.1 |
18 |
| 2025/07/15 |
18.45 |
18.5 |
18 |
18.3 |
13 |
| 2025/07/16 |
18.3 |
19.85 |
18.3 |
19 |
51 |
| 2025/07/17 |
19.3 |
19.35 |
19.2 |
19.2 |
9 |
| 2025/07/18 |
19.75 |
19.9 |
18.4 |
18.45 |
27 |
| 2025/07/21 |
18.25 |
18.9 |
18.15 |
18.9 |
15 |
| 2025/07/22 |
18.35 |
18.7 |
18.2 |
18.3 |
22 |
| 2025/07/23 |
18.4 |
18.5 |
18.3 |
18.4 |
16 |
| 2025/07/24 |
18.5 |
18.6 |
18.25 |
18.6 |
7 |
| 2025/07/25 |
19.2 |
20.4 |
19.2 |
20 |
184 |
| 2025/07/28 |
20.2 |
20.85 |
19.35 |
19.35 |
94 |
| 2025/07/29 |
19.5 |
19.75 |
19.1 |
19.4 |
82 |
| 2025/07/30 |
19.4 |
19.4 |
18.75 |
19.2 |
55 |
| 2025/07/31 |
18.8 |
18.9 |
18.7 |
18.7 |
11 |
| 2025/08/01 |
18.8 |
18.85 |
18.8 |
18.85 |
2 |
| 2025/08/04 |
18.7 |
19.05 |
18.7 |
19 |
11 |
| 2025/08/05 |
18.7 |
19 |
18.55 |
19 |
11 |
| 2025/08/06 |
18.5 |
18.9 |
18.5 |
18.85 |
16 |
| 2025/08/07 |
18.55 |
18.8 |
18.5 |
18.5 |
12 |
| 2025/08/08 |
18.45 |
18.5 |
18.4 |
18.4 |
14 |
| 2025/08/11 |
18.25 |
19.3 |
18.2 |
18.85 |
62 |
| 2025/08/12 |
20 |
20 |
18.8 |
18.8 |
105 |
| 2025/08/13 |
18.4 |
18.8 |
18.35 |
18.7 |
29 |
| 2025/08/14 |
18.7 |
19 |
18.7 |
18.95 |
21 |
| 2025/08/15 |
18.75 |
20.8 |
18.7 |
19.7 |
117 |
| 2025/08/18 |
19.95 |
20.5 |
19.7 |
19.85 |
58 |
| 2025/08/19 |
20.1 |
20.1 |
19.7 |
19.8 |
6 |
| 2025/08/20 |
19.45 |
20.2 |
19.35 |
19.9 |
38 |
| 2025/08/21 |
20.25 |
20.25 |
19.75 |
19.9 |
23 |
| 2025/08/22 |
20 |
20 |
19.15 |
19.25 |
10 |
| 2025/08/25 |
19.8 |
19.8 |
19.7 |
19.7 |
2 |
| 2025/08/26 |
19 |
19.15 |
18.9 |
19.15 |
3 |
| 2025/08/27 |
18.5 |
19.05 |
18.5 |
19.05 |
17 |
| 2025/08/28 |
19.05 |
19.05 |
19.05 |
19.05 |
10 |
| 2025/08/29 |
19 |
19 |
19 |
19 |
2 |
| 2025/09/01 |
17.5 |
18.35 |
17.5 |
18.3 |
26 |
| 2025/09/02 |
18.2 |
18.25 |
17.8 |
17.9 |
9 |
| 2025/09/03 |
18 |
19 |
17.7 |
17.7 |
13 |
| 2025/09/04 |
18.6 |
19.45 |
18 |
18.05 |
41 |
| 2025/09/05 |
18 |
18.25 |
17.55 |
18 |
31 |
| 2025/09/08 |
17.5 |
18.3 |
17.5 |
17.6 |
12 |
| 2025/09/09 |
18 |
19.1 |
17.45 |
17.8 |
23 |
| 2025/09/10 |
18.3 |
18.3 |
17.8 |
17.8 |
8 |
| 2025/09/11 |
17.8 |
17.85 |
17.7 |
17.7 |
12 |
| 2025/09/12 |
17.6 |
17.6 |
17.6 |
17.6 |
7 |
| 2025/09/15 |
17.6 |
17.6 |
17.5 |
17.5 |
7 |
| 2025/09/16 |
17.5 |
17.5 |
17 |
17 |
7 |
| 2025/09/17 |
16.8 |
17 |
16.6 |
17 |
9 |
| 2025/09/18 |
17 |
17.55 |
17 |
17.5 |
9 |
| 2025/09/19 |
17 |
18.05 |
17 |
17.35 |
7 |
| 2025/09/22 |
17.35 |
17.35 |
17 |
17.3 |
7 |
| 2025/09/23 |
17.3 |
17.3 |
17.3 |
17.3 |
5 |
| 2025/09/24 |
17.25 |
18.05 |
17.1 |
17.5 |
16 |
| 2025/09/25 |
17.7 |
17.8 |
17.15 |
17.8 |
6 |
| 2025/09/26 |
17.3 |
17.5 |
17.3 |
17.3 |
4 |
| 2025/09/30 |
17.1 |
17.1 |
17 |
17 |
2 |
| 2025/10/01 |
17.5 |
17.8 |
17 |
17 |
9 |
| 2025/10/02 |
17.05 |
17.3 |
17 |
17.3 |
6 |
| 2025/10/07 |
17.05 |
17.6 |
17.05 |
17.3 |
6 |
| 2025/10/08 |
17.5 |
18.1 |
17.35 |
17.9 |
15 |
| 2025/10/09 |
18.2 |
18.2 |
17.85 |
18.2 |
9 |
| 2025/10/13 |
18 |
18 |
18 |
18 |
1 |
| 2025/10/14 |
19.65 |
19.8 |
18.9 |
19.4 |
124 |
| 2025/10/15 |
19.35 |
19.8 |
19.3 |
19.8 |
41 |
| 2025/10/16 |
19.1 |
19.35 |
19.1 |
19.1 |
16 |
| 2025/10/17 |
19.8 |
19.8 |
17.2 |
18.15 |
47 |
| 2025/10/20 |
17.65 |
18 |
17.2 |
18 |
34 |
| 2025/10/21 |
18.2 |
19.6 |
18.2 |
19.6 |
33 |
| 2025/10/22 |
19.6 |
19.6 |
19.55 |
19.6 |
26 |
| 2025/10/23 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/10/27 |
19.6 |
19.6 |
19.55 |
19.55 |
16 |
| 2025/10/28 |
19.1 |
19.35 |
19.1 |
19.35 |
12 |
| 2025/10/29 |
19.35 |
19.35 |
18.65 |
18.65 |
9 |
| 2025/10/30 |
18.85 |
19.1 |
18.7 |
19.05 |
16 |
| 2025/10/31 |
19.5 |
19.5 |
19.2 |
19.2 |
9 |
| 2025/11/03 |
19 |
19.2 |
19 |
19.2 |
11 |
| 2025/11/05 |
19.6 |
19.6 |
18.6 |
18.6 |
8 |
| 2025/11/06 |
19 |
19.2 |
19 |
19.2 |
7 |
| 2025/11/07 |
19.3 |
19.3 |
19.3 |
19.3 |
9 |
| 2025/11/10 |
19.3 |
20 |
19.3 |
19.55 |
32 |
| 2025/11/12 |
19.4 |
19.4 |
18.3 |
19 |
30 |
| 2025/11/13 |
19 |
19 |
19 |
19 |
6 |
| 2025/11/14 |
19 |
19.65 |
19 |
19.3 |
36 |
| 2025/11/17 |
19.25 |
19.3 |
18.45 |
18.45 |
24 |
| 2025/11/18 |
18.45 |
19 |
18.45 |
19 |
8 |
| 2025/11/19 |
19.2 |
19.2 |
19.2 |
19.2 |
1 |
| 2025/11/20 |
19.15 |
19.15 |
18.75 |
18.75 |
6 |
| 2025/11/21 |
18.9 |
19.35 |
18.9 |
19.35 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
飛寶企業 (4413) 股價走勢分析
基於圖表所示的近期股…
飛寶企業 (4413) 股價走勢分析
基於圖表所示的近期股價走勢,預計未來數天或數週,飛寶企業 (4413) 的股價將可能呈現上漲趨勢。此判斷主要基於以下幾個關鍵觀察:
- 技術指標交叉: 在最近的交易時段(截至 2025-11-21),短期均線 (MA5) 顯著向上穿越了長期均線 (MA20)。MA5 位於 MA20 之上,且兩條均線均呈上行趨勢,這是典型的金叉信號,通常預示著股價有進一步上漲的動能。
- 股價與均線關係: 股價在近期的幾個交易日中,多次試圖向上突破,並有部分實體較長的綠色K線(代表下跌)後出現反彈,隨後由紅色K線(代表上漲)主導,且股價目前處於 MA5 和 MA20 的上方,顯示多頭力量正在增強。
- 成交量變化: 觀察成交量柱狀圖,儘管近期成交量並未出現異常放大的情況,但一些上漲的交易日伴隨著相對穩定的成交量,這表明市場對當前股價水平的認可度正在提高,買盤意願相對積極。
- 價格區間: 觀察圖表,股價在 2025 年 9 月中旬觸及低點後,便開始逐步回升,並在 17 至 19 元的區間內震盪整理。近期股價已突破 19 元關卡,並在 19 元附近獲得支撐,有機會挑戰更高的價格。
未來目標價格區間預測
綜合以上技術分析,預計飛寶企業 (4413) 在未來數天至數週內,股價有望挑戰並可能突破 20 元的心理關卡。若能持續維持多頭趨勢,並獲得足夠的市場動能,則目標價格區間可能落在 20.5 元至 21.5 元之間。此區間的預測是基於股價近期向上突破的勢頭,以及歷史高點的參考。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對飛寶企業 (4413),在當前時點,可以考慮分批買進。
- 進場時機: 鑑於股價已形成金叉且處於均線上方的有利態勢,建議可以從 19 元附近開始分批佈局,並將止損設定在 MA20 線下方,以控制潛在風險。
- 風險控管: 任何投資都伴隨著風險。對於散戶投資人,建議嚴格執行資金控管,不應將過高的比例投入單一股票。設定好停損點,一旦股價未能如預期上漲,或出現明顯反轉跡象,及時出場,避免損失擴大。
- 長期持有與短期操作: 若投資人看好該公司的長期發展,可以考慮以較長期的視角持有。若偏向短期操作,則需密切關注股價在 20.5 至 21.5 元區間的表現,若遇到壓力,可考慮部分獲利了結。
- 輔助參考: 除了技術面分析,建議散戶投資人也應關注公司的基本面消息、產業前景以及整體市場的宏觀經濟狀況,以做出更全面的投資決策。
總結
總體而言,飛寶企業 (4413) 在 2025 年 11 月 21 日的技術指標顯示出積極的向上動能,短期均線 (MA5) 穿越長期均線 (MA20),且股價處於均線之上,預示著股價可能將持續上漲。預計未來目標價格區間約在 20.5 元至 21.5 元。對於散戶投資人,可以考慮在此時點分批建倉,但務必設定好停損,並關注市場動態,以有效管理風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.53% |
30.34% |
52.05% |
1,906 |
| 2024/09/27 |
17.05% |
30.83% |
52.05% |
1,899 |
| 2024/10/04 |
17.08% |
30.78% |
52.05% |
1,886 |
| 2024/10/11 |
17.07% |
30.81% |
52.05% |
1,886 |
| 2024/10/18 |
17.24% |
30.63% |
52.05% |
1,882 |
| 2024/10/25 |
17.21% |
30.66% |
52.05% |
1,883 |
| 2024/11/01 |
17.21% |
30.68% |
52.05% |
1,882 |
| 2024/11/08 |
17.2% |
30.68% |
52.05% |
1,877 |
| 2024/11/15 |
17.18% |
30.7% |
52.05% |
1,877 |
| 2024/11/22 |
17.18% |
30.7% |
52.05% |
1,889 |
| 2024/11/29 |
17.13% |
30.74% |
52.05% |
1,885 |
| 2024/12/06 |
17.11% |
30.77% |
52.05% |
1,885 |
| 2024/12/13 |
17.1% |
30.79% |
52.05% |
1,886 |
| 2024/12/20 |
17.08% |
30.8% |
52.05% |
1,885 |
| 2024/12/27 |
17.07% |
30.81% |
52.05% |
1,882 |
| 2025/01/03 |
17.07% |
30.81% |
52.05% |
1,881 |
| 2025/01/10 |
17.08% |
30.8% |
52.05% |
1,878 |
| 2025/01/17 |
17.06% |
30.8% |
52.05% |
1,879 |
| 2025/01/22 |
17.08% |
30.79% |
52.05% |
1,878 |
| 2025/02/07 |
17.08% |
30.79% |
52.05% |
1,880 |
| 2025/02/14 |
17.15% |
30.72% |
52.05% |
1,869 |
| 2025/02/21 |
17.22% |
30.65% |
52.05% |
1,869 |
| 2025/02/27 |
17.21% |
30.65% |
52.05% |
1,867 |
| 2025/03/07 |
17.21% |
30.65% |
52.05% |
1,868 |
| 2025/03/14 |
17% |
30.86% |
52.05% |
1,877 |
| 2025/03/21 |
17.02% |
30.84% |
52.05% |
1,899 |
| 2025/03/28 |
17.01% |
30.85% |
52.05% |
1,897 |
| 2025/04/02 |
17.01% |
30.85% |
52.05% |
1,901 |
| 2025/04/11 |
17% |
30.85% |
52.05% |
1,879 |
| 2025/04/18 |
16.98% |
30.87% |
52.05% |
1,877 |
| 2025/04/25 |
16.97% |
30.88% |
52.05% |
1,872 |
| 2025/05/02 |
16.97% |
30.88% |
52.05% |
1,867 |
| 2025/05/09 |
16.99% |
30.87% |
52.05% |
1,861 |
| 2025/05/16 |
17.04% |
30.83% |
52.05% |
1,864 |
| 2025/05/23 |
17.03% |
30.83% |
52.05% |
1,863 |
| 2025/05/29 |
17.04% |
30.83% |
52.05% |
1,861 |
| 2025/06/06 |
17.02% |
30.86% |
52.05% |
1,856 |
| 2025/06/13 |
17.41% |
30.47% |
52.05% |
1,874 |
| 2025/06/20 |
17.39% |
30.47% |
52.05% |
1,881 |
| 2025/06/27 |
17.41% |
30.46% |
52.05% |
1,870 |
| 2025/07/04 |
17.43% |
30.47% |
52.05% |
1,859 |
| 2025/07/11 |
17.42% |
30.47% |
52.05% |
1,842 |
| 2025/07/18 |
17.41% |
30.46% |
52.05% |
1,842 |
| 2025/07/25 |
17.4% |
30.46% |
52.05% |
1,835 |
| 2025/08/01 |
17.57% |
30.32% |
52.05% |
1,856 |
| 2025/08/08 |
17.55% |
30.33% |
52.05% |
1,851 |
| 2025/08/15 |
17.49% |
30.39% |
52.05% |
1,847 |
| 2025/08/22 |
16.99% |
30.88% |
52.05% |
1,826 |
| 2025/08/29 |
17.01% |
30.87% |
52.05% |
1,831 |
| 2025/09/05 |
17.12% |
30.76% |
52.05% |
1,831 |
| 2025/09/12 |
17.1% |
30.79% |
52.05% |
1,826 |
| 2025/09/19 |
17.2% |
30.69% |
52.05% |
1,826 |
| 2025/09/26 |
17.51% |
30.37% |
52.05% |
1,822 |
| 2025/10/03 |
17.51% |
30.37% |
52.05% |
1,819 |
| 2025/10/09 |
17.51% |
30.37% |
52.05% |
1,814 |
| 2025/10/17 |
17.45% |
30.42% |
52.05% |
1,814 |
| 2025/10/23 |
17.41% |
30.46% |
52.05% |
1,810 |
| 2025/10/31 |
17.41% |
30.46% |
52.05% |
1,804 |
| 2025/11/07 |
17.87% |
30.01% |
52.05% |
1,801 |
| 2025/11/14 |
17.84% |
29.14% |
52.93% |
1,804 |
評論討論區
發表評論
目前尚無評論