飛寶企業(4413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.1 | 18.2 | 17.95 | 18 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 19 | 19.15 | 18.7 | 19 | 36 |
| 2025/06/11 | 19.2 | 19.6 | 18.9 | 19 | 56 |
| 2025/06/12 | 19 | 19.45 | 18.9 | 19.2 | 27 |
| 2025/06/13 | 19.85 | 19.85 | 17.95 | 18.4 | 83 |
| 2025/06/16 | 18.15 | 18.15 | 18.1 | 18.1 | 2 |
| 2025/06/17 | 18.1 | 18.5 | 18.1 | 18.3 | 18 |
| 2025/06/18 | 18.45 | 19.6 | 18.4 | 18.9 | 61 |
| 2025/06/19 | 19.35 | 19.35 | 18.75 | 19 | 7 |
| 2025/06/20 | 19 | 19.5 | 19 | 19.4 | 53 |
| 2025/06/23 | 19.5 | 19.5 | 19 | 19 | 26 |
| 2025/06/24 | 19.6 | 19.6 | 19.2 | 19.45 | 21 |
| 2025/06/25 | 19.4 | 19.55 | 19.25 | 19.3 | 41 |
| 2025/06/26 | 19 | 19.3 | 19 | 19.2 | 23 |
| 2025/06/27 | 19.3 | 20 | 19.2 | 19.6 | 71 |
| 2025/06/30 | 19.7 | 19.95 | 19.65 | 19.8 | 22 |
| 2025/07/01 | 20 | 20 | 19.1 | 19.1 | 38 |
| 2025/07/02 | 19.35 | 20 | 19.35 | 19.55 | 30 |
| 2025/07/03 | 19.6 | 19.6 | 19.5 | 19.55 | 11 |
| 2025/07/04 | 19.6 | 19.6 | 19.5 | 19.5 | 14 |
| 2025/07/07 | 19.5 | 19.5 | 19.3 | 19.3 | 8 |
| 2025/07/08 | 19.1 | 20 | 19.1 | 19.6 | 38 |
| 2025/07/09 | 19.55 | 19.65 | 19.5 | 19.6 | 8 |
| 2025/07/10 | 19.35 | 19.55 | 19.2 | 19.2 | 16 |
| 2025/07/11 | 19.95 | 19.95 | 17.7 | 18 | 108 |
| 2025/07/14 | 18 | 18.6 | 18 | 18.1 | 18 |
| 2025/07/15 | 18.45 | 18.5 | 18 | 18.3 | 13 |
| 2025/07/16 | 18.3 | 19.85 | 18.3 | 19 | 51 |
| 2025/07/17 | 19.3 | 19.35 | 19.2 | 19.2 | 9 |
| 2025/07/18 | 19.75 | 19.9 | 18.4 | 18.45 | 27 |
| 2025/07/21 | 18.25 | 18.9 | 18.15 | 18.9 | 15 |
| 2025/07/22 | 18.35 | 18.7 | 18.2 | 18.3 | 22 |
| 2025/07/23 | 18.4 | 18.5 | 18.3 | 18.4 | 16 |
| 2025/07/24 | 18.5 | 18.6 | 18.25 | 18.6 | 7 |
| 2025/07/25 | 19.2 | 20.4 | 19.2 | 20 | 184 |
| 2025/07/28 | 20.2 | 20.85 | 19.35 | 19.35 | 94 |
| 2025/07/29 | 19.5 | 19.75 | 19.1 | 19.4 | 82 |
| 2025/07/30 | 19.4 | 19.4 | 18.75 | 19.2 | 55 |
| 2025/07/31 | 18.8 | 18.9 | 18.7 | 18.7 | 11 |
| 2025/08/01 | 18.8 | 18.85 | 18.8 | 18.85 | 2 |
| 2025/08/04 | 18.7 | 19.05 | 18.7 | 19 | 11 |
| 2025/08/05 | 18.7 | 19 | 18.55 | 19 | 11 |
| 2025/08/06 | 18.5 | 18.9 | 18.5 | 18.85 | 16 |
| 2025/08/07 | 18.55 | 18.8 | 18.5 | 18.5 | 12 |
| 2025/08/08 | 18.45 | 18.5 | 18.4 | 18.4 | 14 |
| 2025/08/11 | 18.25 | 19.3 | 18.2 | 18.85 | 62 |
| 2025/08/12 | 20 | 20 | 18.8 | 18.8 | 105 |
| 2025/08/13 | 18.4 | 18.8 | 18.35 | 18.7 | 29 |
| 2025/08/14 | 18.7 | 19 | 18.7 | 18.95 | 21 |
| 2025/08/15 | 18.75 | 20.8 | 18.7 | 19.7 | 117 |
| 2025/08/18 | 19.95 | 20.5 | 19.7 | 19.85 | 58 |
| 2025/08/19 | 20.1 | 20.1 | 19.7 | 19.8 | 6 |
| 2025/08/20 | 19.45 | 20.2 | 19.35 | 19.9 | 38 |
| 2025/08/21 | 20.25 | 20.25 | 19.75 | 19.9 | 23 |
| 2025/08/22 | 20 | 20 | 19.15 | 19.25 | 10 |
| 2025/08/25 | 19.8 | 19.8 | 19.7 | 19.7 | 2 |
| 2025/08/26 | 19 | 19.15 | 18.9 | 19.15 | 3 |
| 2025/08/27 | 18.5 | 19.05 | 18.5 | 19.05 | 17 |
| 2025/08/28 | 19.05 | 19.05 | 19.05 | 19.05 | 10 |
| 2025/08/29 | 19 | 19 | 19 | 19 | 2 |
| 2025/09/01 | 17.5 | 18.35 | 17.5 | 18.3 | 26 |
| 2025/09/02 | 18.2 | 18.25 | 17.8 | 17.9 | 9 |
| 2025/09/03 | 18 | 19 | 17.7 | 17.7 | 13 |
| 2025/09/04 | 18.6 | 19.45 | 18 | 18.05 | 41 |
| 2025/09/05 | 18 | 18.25 | 17.55 | 18 | 31 |
| 2025/09/08 | 17.5 | 18.3 | 17.5 | 17.6 | 12 |
| 2025/09/09 | 18 | 19.1 | 17.45 | 17.8 | 23 |
| 2025/09/10 | 18.3 | 18.3 | 17.8 | 17.8 | 8 |
| 2025/09/11 | 17.8 | 17.85 | 17.7 | 17.7 | 12 |
| 2025/09/12 | 17.6 | 17.6 | 17.6 | 17.6 | 7 |
| 2025/09/15 | 17.6 | 17.6 | 17.5 | 17.5 | 7 |
| 2025/09/16 | 17.5 | 17.5 | 17 | 17 | 7 |
| 2025/09/17 | 16.8 | 17 | 16.6 | 17 | 9 |
| 2025/09/18 | 17 | 17.55 | 17 | 17.5 | 9 |
| 2025/09/19 | 17 | 18.05 | 17 | 17.35 | 7 |
| 2025/09/22 | 17.35 | 17.35 | 17 | 17.3 | 7 |
| 2025/09/23 | 17.3 | 17.3 | 17.3 | 17.3 | 5 |
| 2025/09/24 | 17.25 | 18.05 | 17.1 | 17.5 | 16 |
| 2025/09/25 | 17.7 | 17.8 | 17.15 | 17.8 | 6 |
| 2025/09/26 | 17.3 | 17.5 | 17.3 | 17.3 | 4 |
| 2025/09/30 | 17.1 | 17.1 | 17 | 17 | 2 |
| 2025/10/01 | 17.5 | 17.8 | 17 | 17 | 9 |
| 2025/10/02 | 17.05 | 17.3 | 17 | 17.3 | 6 |
| 2025/10/07 | 17.05 | 17.6 | 17.05 | 17.3 | 6 |
| 2025/10/08 | 17.5 | 18.1 | 17.35 | 17.9 | 15 |
| 2025/10/09 | 18.2 | 18.2 | 17.85 | 18.2 | 9 |
| 2025/10/13 | 18 | 18 | 18 | 18 | 1 |
| 2025/10/14 | 19.65 | 19.8 | 18.9 | 19.4 | 124 |
| 2025/10/15 | 19.35 | 19.8 | 19.3 | 19.8 | 41 |
| 2025/10/16 | 19.1 | 19.35 | 19.1 | 19.1 | 16 |
| 2025/10/17 | 19.8 | 19.8 | 17.2 | 18.15 | 47 |
| 2025/10/20 | 17.65 | 18 | 17.2 | 18 | 34 |
| 2025/10/21 | 18.2 | 19.6 | 18.2 | 19.6 | 33 |
| 2025/10/22 | 19.6 | 19.6 | 19.55 | 19.6 | 26 |
| 2025/10/23 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
| 2025/10/27 | 19.6 | 19.6 | 19.55 | 19.55 | 16 |
| 2025/10/28 | 19.1 | 19.35 | 19.1 | 19.35 | 12 |
| 2025/10/29 | 19.35 | 19.35 | 18.65 | 18.65 | 9 |
| 2025/10/30 | 18.85 | 19.1 | 18.7 | 19.05 | 16 |
| 2025/10/31 | 19.5 | 19.5 | 19.2 | 19.2 | 9 |
| 2025/11/03 | 19 | 19.2 | 19 | 19.2 | 11 |
| 2025/11/05 | 19.6 | 19.6 | 18.6 | 18.6 | 8 |
| 2025/11/06 | 19 | 19.2 | 19 | 19.2 | 7 |
| 2025/11/07 | 19.3 | 19.3 | 19.3 | 19.3 | 9 |
| 2025/11/10 | 19.3 | 20 | 19.3 | 19.55 | 32 |
| 2025/11/12 | 19.4 | 19.4 | 18.3 | 19 | 30 |
| 2025/11/13 | 19 | 19 | 19 | 19 | 6 |
| 2025/11/14 | 19 | 19.65 | 19 | 19.3 | 36 |
| 2025/11/17 | 19.25 | 19.3 | 18.45 | 18.45 | 24 |
| 2025/11/18 | 18.45 | 19 | 18.45 | 19 | 8 |
| 2025/11/19 | 19.2 | 19.2 | 19.2 | 19.2 | 1 |
| 2025/11/20 | 19.15 | 19.15 | 18.75 | 18.75 | 6 |
| 2025/11/21 | 18.9 | 19.35 | 18.9 | 19.35 | 6 |
| 2025/11/24 | 18.75 | 18.9 | 18.5 | 18.85 | 16 |
| 2025/11/25 | 18.85 | 18.9 | 18.2 | 18.55 | 11 |
| 2025/11/26 | 18.6 | 18.6 | 18.3 | 18.3 | 3 |
| 2025/11/27 | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
| 2025/11/28 | 18.4 | 18.45 | 18.3 | 18.3 | 5 |
| 2025/12/01 | 18.25 | 18.3 | 18.25 | 18.3 | 4 |
| 2025/12/02 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
| 2025/12/03 | 18.1 | 18.2 | 17.95 | 18 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 飛寶企業 (4413) 股價趨勢分析與操作建議 根據飛寶企…
飛寶企業 (4413) 股價趨勢分析與操作建議
根據飛寶企業 (4413) 近 90 天的股價走勢圖,截至 2025 年 12 月 3 日,該股票呈現下跌趨勢。近期日 K 線連續收紅,但整體趨勢受 MA5 和 MA20 雙重均線的壓制,且 MA5 已明顯下彎,MA20 亦呈現緩慢下降,顯示市場賣壓依然存在。成交量方面,近期雖有部分交易日量能放大,但未足以有效推升股價向上突破均線壓制,反而出現下跌的跡象。整體而言,股價位於下降通道中,短期內預計將延續弱勢格局。
基於現有的技術指標和市場行為,預計未來數天至數週,飛寶企業的股價將持續面臨壓力。股價有機會進一步下跌,尋求支撐。
針對未來的目標價格區間,基於圖表顯示的歷史低點及當前價格,預計股價可能向17.5 元至 18.0 元的區間移動。此區間是先前股價曾在此附近獲得部分支撐的區域。
分析項目 觀察與解讀 股價趨勢 整體呈現下跌趨勢,近期雖有反彈跡象,但未能有效突破短期均線壓制。 MA5 (短期移動平均線) 呈現明顯下彎,且持續位於股價之上,顯示短期賣壓強勁。 MA20 (中期移動平均線) 呈現緩慢下降趨勢,且 MA5 已由 MA20 之下向上穿越後再次向下,預示著下降趨勢的延續。 日 K 線 近期出現部分紅色 K 線(上漲),但實體幅度不大,且長上影線頻繁出現,意味著股價在接近高點時即面臨賣壓。綠色 K 線(下跌)則顯示賣壓的釋放。 成交量 近期成交量有時放大,但未伴隨股價的持續上漲,顯示在反彈時,承接力道不足,或有逢高賣出的壓力。在下跌過程中,成交量並未出現顯著萎縮,仍維持一定的活躍度。 支撐與壓力 股價目前下方支撐約在 17.5 元至 18.0 元區間,上方壓力則位於 19.0 元附近。MA5 和 MA20 均形成重要的技術性壓力。 針對散戶投資人回應「飛寶企業 (4413) 可以買嗎」的疑問,基於目前的圖表分析,建議謹慎,暫時不宜追價買入。該股票仍處於下降趨勢,技術指標顯示偏弱。若投資人有興趣,建議待股價出現明確的止跌訊號,例如股價有效站穩 18.5 元以上,並且 MA5 能夠成功向上穿越 MA20,配合成交量的溫和放大,才考慮分批布局。在此之前,操作上應以保守觀望為主,或進行短線操作,嚴格設定停損點,以降低風險。
總結而言,飛寶企業 (4413) 在未來數天至數週預計將持續呈現下跌趨勢。預計目標價格區間為 17.5 元至 18.0 元。散戶投資人應保持謹慎,避免在不明朗的走勢中貿然介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 17.08% | 30.78% | 52.05% | 1,886 |
| 2024/10/11 | 17.07% | 30.81% | 52.05% | 1,886 |
| 2024/10/18 | 17.24% | 30.63% | 52.05% | 1,882 |
| 2024/10/25 | 17.21% | 30.66% | 52.05% | 1,883 |
| 2024/11/01 | 17.21% | 30.68% | 52.05% | 1,882 |
| 2024/11/08 | 17.2% | 30.68% | 52.05% | 1,877 |
| 2024/11/15 | 17.18% | 30.7% | 52.05% | 1,877 |
| 2024/11/22 | 17.18% | 30.7% | 52.05% | 1,889 |
| 2024/11/29 | 17.13% | 30.74% | 52.05% | 1,885 |
| 2024/12/06 | 17.11% | 30.77% | 52.05% | 1,885 |
| 2024/12/13 | 17.1% | 30.79% | 52.05% | 1,886 |
| 2024/12/20 | 17.08% | 30.8% | 52.05% | 1,885 |
| 2024/12/27 | 17.07% | 30.81% | 52.05% | 1,882 |
| 2025/01/03 | 17.07% | 30.81% | 52.05% | 1,881 |
| 2025/01/10 | 17.08% | 30.8% | 52.05% | 1,878 |
| 2025/01/17 | 17.06% | 30.8% | 52.05% | 1,879 |
| 2025/01/22 | 17.08% | 30.79% | 52.05% | 1,878 |
| 2025/02/07 | 17.08% | 30.79% | 52.05% | 1,880 |
| 2025/02/14 | 17.15% | 30.72% | 52.05% | 1,869 |
| 2025/02/21 | 17.22% | 30.65% | 52.05% | 1,869 |
| 2025/02/27 | 17.21% | 30.65% | 52.05% | 1,867 |
| 2025/03/07 | 17.21% | 30.65% | 52.05% | 1,868 |
| 2025/03/14 | 17% | 30.86% | 52.05% | 1,877 |
| 2025/03/21 | 17.02% | 30.84% | 52.05% | 1,899 |
| 2025/03/28 | 17.01% | 30.85% | 52.05% | 1,897 |
| 2025/04/02 | 17.01% | 30.85% | 52.05% | 1,901 |
| 2025/04/11 | 17% | 30.85% | 52.05% | 1,879 |
| 2025/04/18 | 16.98% | 30.87% | 52.05% | 1,877 |
| 2025/04/25 | 16.97% | 30.88% | 52.05% | 1,872 |
| 2025/05/02 | 16.97% | 30.88% | 52.05% | 1,867 |
| 2025/05/09 | 16.99% | 30.87% | 52.05% | 1,861 |
| 2025/05/16 | 17.04% | 30.83% | 52.05% | 1,864 |
| 2025/05/23 | 17.03% | 30.83% | 52.05% | 1,863 |
| 2025/05/29 | 17.04% | 30.83% | 52.05% | 1,861 |
| 2025/06/06 | 17.02% | 30.86% | 52.05% | 1,856 |
| 2025/06/13 | 17.41% | 30.47% | 52.05% | 1,874 |
| 2025/06/20 | 17.39% | 30.47% | 52.05% | 1,881 |
| 2025/06/27 | 17.41% | 30.46% | 52.05% | 1,870 |
| 2025/07/04 | 17.43% | 30.47% | 52.05% | 1,859 |
| 2025/07/11 | 17.42% | 30.47% | 52.05% | 1,842 |
| 2025/07/18 | 17.41% | 30.46% | 52.05% | 1,842 |
| 2025/07/25 | 17.4% | 30.46% | 52.05% | 1,835 |
| 2025/08/01 | 17.57% | 30.32% | 52.05% | 1,856 |
| 2025/08/08 | 17.55% | 30.33% | 52.05% | 1,851 |
| 2025/08/15 | 17.49% | 30.39% | 52.05% | 1,847 |
| 2025/08/22 | 16.99% | 30.88% | 52.05% | 1,826 |
| 2025/08/29 | 17.01% | 30.87% | 52.05% | 1,831 |
| 2025/09/05 | 17.12% | 30.76% | 52.05% | 1,831 |
| 2025/09/12 | 17.1% | 30.79% | 52.05% | 1,826 |
| 2025/09/19 | 17.2% | 30.69% | 52.05% | 1,826 |
| 2025/09/26 | 17.51% | 30.37% | 52.05% | 1,822 |
| 2025/10/03 | 17.51% | 30.37% | 52.05% | 1,819 |
| 2025/10/09 | 17.51% | 30.37% | 52.05% | 1,814 |
| 2025/10/17 | 17.45% | 30.42% | 52.05% | 1,814 |
| 2025/10/23 | 17.41% | 30.46% | 52.05% | 1,810 |
| 2025/10/31 | 17.41% | 30.46% | 52.05% | 1,804 |
| 2025/11/07 | 17.87% | 30.01% | 52.05% | 1,801 |
| 2025/11/14 | 17.84% | 29.14% | 52.93% | 1,804 |
| 2025/11/21 | 17.85% | 29.14% | 52.93% | 1,803 |
| 2025/11/28 | 17.44% | 29.54% | 52.93% | 1,803 |
目前尚無評論