飛寶企業(4413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.9 |
19.35 |
18.9 |
19.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
17.9 |
17.9 |
17.55 |
17.9 |
4 |
| 2025/05/29 |
18.1 |
18.1 |
17.5 |
17.95 |
5 |
| 2025/06/02 |
17.85 |
18.2 |
17.85 |
18.2 |
17 |
| 2025/06/03 |
18.3 |
18.3 |
18 |
18.25 |
13 |
| 2025/06/04 |
18.2 |
18.25 |
18 |
18 |
12 |
| 2025/06/05 |
18.5 |
18.5 |
18.15 |
18.5 |
26 |
| 2025/06/06 |
18.5 |
19.7 |
18.5 |
18.95 |
109 |
| 2025/06/09 |
18.95 |
19.1 |
18.8 |
19.1 |
32 |
| 2025/06/10 |
19 |
19.15 |
18.7 |
19 |
36 |
| 2025/06/11 |
19.2 |
19.6 |
18.9 |
19 |
56 |
| 2025/06/12 |
19 |
19.45 |
18.9 |
19.2 |
27 |
| 2025/06/13 |
19.85 |
19.85 |
17.95 |
18.4 |
83 |
| 2025/06/16 |
18.15 |
18.15 |
18.1 |
18.1 |
2 |
| 2025/06/17 |
18.1 |
18.5 |
18.1 |
18.3 |
18 |
| 2025/06/18 |
18.45 |
19.6 |
18.4 |
18.9 |
61 |
| 2025/06/19 |
19.35 |
19.35 |
18.75 |
19 |
7 |
| 2025/06/20 |
19 |
19.5 |
19 |
19.4 |
53 |
| 2025/06/23 |
19.5 |
19.5 |
19 |
19 |
26 |
| 2025/06/24 |
19.6 |
19.6 |
19.2 |
19.45 |
21 |
| 2025/06/25 |
19.4 |
19.55 |
19.25 |
19.3 |
41 |
| 2025/06/26 |
19 |
19.3 |
19 |
19.2 |
23 |
| 2025/06/27 |
19.3 |
20 |
19.2 |
19.6 |
71 |
| 2025/06/30 |
19.7 |
19.95 |
19.65 |
19.8 |
22 |
| 2025/07/01 |
20 |
20 |
19.1 |
19.1 |
38 |
| 2025/07/02 |
19.35 |
20 |
19.35 |
19.55 |
30 |
| 2025/07/03 |
19.6 |
19.6 |
19.5 |
19.55 |
11 |
| 2025/07/04 |
19.6 |
19.6 |
19.5 |
19.5 |
14 |
| 2025/07/07 |
19.5 |
19.5 |
19.3 |
19.3 |
8 |
| 2025/07/08 |
19.1 |
20 |
19.1 |
19.6 |
38 |
| 2025/07/09 |
19.55 |
19.65 |
19.5 |
19.6 |
8 |
| 2025/07/10 |
19.35 |
19.55 |
19.2 |
19.2 |
16 |
| 2025/07/11 |
19.95 |
19.95 |
17.7 |
18 |
108 |
| 2025/07/14 |
18 |
18.6 |
18 |
18.1 |
18 |
| 2025/07/15 |
18.45 |
18.5 |
18 |
18.3 |
13 |
| 2025/07/16 |
18.3 |
19.85 |
18.3 |
19 |
51 |
| 2025/07/17 |
19.3 |
19.35 |
19.2 |
19.2 |
9 |
| 2025/07/18 |
19.75 |
19.9 |
18.4 |
18.45 |
27 |
| 2025/07/21 |
18.25 |
18.9 |
18.15 |
18.9 |
15 |
| 2025/07/22 |
18.35 |
18.7 |
18.2 |
18.3 |
22 |
| 2025/07/23 |
18.4 |
18.5 |
18.3 |
18.4 |
16 |
| 2025/07/24 |
18.5 |
18.6 |
18.25 |
18.6 |
7 |
| 2025/07/25 |
19.2 |
20.4 |
19.2 |
20 |
184 |
| 2025/07/28 |
20.2 |
20.85 |
19.35 |
19.35 |
94 |
| 2025/07/29 |
19.5 |
19.75 |
19.1 |
19.4 |
82 |
| 2025/07/30 |
19.4 |
19.4 |
18.75 |
19.2 |
55 |
| 2025/07/31 |
18.8 |
18.9 |
18.7 |
18.7 |
11 |
| 2025/08/01 |
18.8 |
18.85 |
18.8 |
18.85 |
2 |
| 2025/08/04 |
18.7 |
19.05 |
18.7 |
19 |
11 |
| 2025/08/05 |
18.7 |
19 |
18.55 |
19 |
11 |
| 2025/08/06 |
18.5 |
18.9 |
18.5 |
18.85 |
16 |
| 2025/08/07 |
18.55 |
18.8 |
18.5 |
18.5 |
12 |
| 2025/08/08 |
18.45 |
18.5 |
18.4 |
18.4 |
14 |
| 2025/08/11 |
18.25 |
19.3 |
18.2 |
18.85 |
62 |
| 2025/08/12 |
20 |
20 |
18.8 |
18.8 |
105 |
| 2025/08/13 |
18.4 |
18.8 |
18.35 |
18.7 |
29 |
| 2025/08/14 |
18.7 |
19 |
18.7 |
18.95 |
21 |
| 2025/08/15 |
18.75 |
20.8 |
18.7 |
19.7 |
117 |
| 2025/08/18 |
19.95 |
20.5 |
19.7 |
19.85 |
58 |
| 2025/08/19 |
20.1 |
20.1 |
19.7 |
19.8 |
6 |
| 2025/08/20 |
19.45 |
20.2 |
19.35 |
19.9 |
38 |
| 2025/08/21 |
20.25 |
20.25 |
19.75 |
19.9 |
23 |
| 2025/08/22 |
20 |
20 |
19.15 |
19.25 |
10 |
| 2025/08/25 |
19.8 |
19.8 |
19.7 |
19.7 |
2 |
| 2025/08/26 |
19 |
19.15 |
18.9 |
19.15 |
3 |
| 2025/08/27 |
18.5 |
19.05 |
18.5 |
19.05 |
17 |
| 2025/08/28 |
19.05 |
19.05 |
19.05 |
19.05 |
10 |
| 2025/08/29 |
19 |
19 |
19 |
19 |
2 |
| 2025/09/01 |
17.5 |
18.35 |
17.5 |
18.3 |
26 |
| 2025/09/02 |
18.2 |
18.25 |
17.8 |
17.9 |
9 |
| 2025/09/03 |
18 |
19 |
17.7 |
17.7 |
13 |
| 2025/09/04 |
18.6 |
19.45 |
18 |
18.05 |
41 |
| 2025/09/05 |
18 |
18.25 |
17.55 |
18 |
31 |
| 2025/09/08 |
17.5 |
18.3 |
17.5 |
17.6 |
12 |
| 2025/09/09 |
18 |
19.1 |
17.45 |
17.8 |
23 |
| 2025/09/10 |
18.3 |
18.3 |
17.8 |
17.8 |
8 |
| 2025/09/11 |
17.8 |
17.85 |
17.7 |
17.7 |
12 |
| 2025/09/12 |
17.6 |
17.6 |
17.6 |
17.6 |
7 |
| 2025/09/15 |
17.6 |
17.6 |
17.5 |
17.5 |
7 |
| 2025/09/16 |
17.5 |
17.5 |
17 |
17 |
7 |
| 2025/09/17 |
16.8 |
17 |
16.6 |
17 |
9 |
| 2025/09/18 |
17 |
17.55 |
17 |
17.5 |
9 |
| 2025/09/19 |
17 |
18.05 |
17 |
17.35 |
7 |
| 2025/09/22 |
17.35 |
17.35 |
17 |
17.3 |
7 |
| 2025/09/23 |
17.3 |
17.3 |
17.3 |
17.3 |
5 |
| 2025/09/24 |
17.25 |
18.05 |
17.1 |
17.5 |
16 |
| 2025/09/25 |
17.7 |
17.8 |
17.15 |
17.8 |
6 |
| 2025/09/26 |
17.3 |
17.5 |
17.3 |
17.3 |
4 |
| 2025/09/30 |
17.1 |
17.1 |
17 |
17 |
2 |
| 2025/10/01 |
17.5 |
17.8 |
17 |
17 |
9 |
| 2025/10/02 |
17.05 |
17.3 |
17 |
17.3 |
6 |
| 2025/10/07 |
17.05 |
17.6 |
17.05 |
17.3 |
6 |
| 2025/10/08 |
17.5 |
18.1 |
17.35 |
17.9 |
15 |
| 2025/10/09 |
18.2 |
18.2 |
17.85 |
18.2 |
9 |
| 2025/10/13 |
18 |
18 |
18 |
18 |
1 |
| 2025/10/14 |
19.65 |
19.8 |
18.9 |
19.4 |
124 |
| 2025/10/15 |
19.35 |
19.8 |
19.3 |
19.8 |
41 |
| 2025/10/16 |
19.1 |
19.35 |
19.1 |
19.1 |
16 |
| 2025/10/17 |
19.8 |
19.8 |
17.2 |
18.15 |
47 |
| 2025/10/20 |
17.65 |
18 |
17.2 |
18 |
34 |
| 2025/10/21 |
18.2 |
19.6 |
18.2 |
19.6 |
33 |
| 2025/10/22 |
19.6 |
19.6 |
19.55 |
19.6 |
26 |
| 2025/10/23 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/10/27 |
19.6 |
19.6 |
19.55 |
19.55 |
16 |
| 2025/10/28 |
19.1 |
19.35 |
19.1 |
19.35 |
12 |
| 2025/10/29 |
19.35 |
19.35 |
18.65 |
18.65 |
9 |
| 2025/10/30 |
18.85 |
19.1 |
18.7 |
19.05 |
16 |
| 2025/10/31 |
19.5 |
19.5 |
19.2 |
19.2 |
9 |
| 2025/11/03 |
19 |
19.2 |
19 |
19.2 |
11 |
| 2025/11/05 |
19.6 |
19.6 |
18.6 |
18.6 |
8 |
| 2025/11/06 |
19 |
19.2 |
19 |
19.2 |
7 |
| 2025/11/07 |
19.3 |
19.3 |
19.3 |
19.3 |
9 |
| 2025/11/10 |
19.3 |
20 |
19.3 |
19.55 |
32 |
| 2025/11/12 |
19.4 |
19.4 |
18.3 |
19 |
30 |
| 2025/11/13 |
19 |
19 |
19 |
19 |
6 |
| 2025/11/14 |
19 |
19.65 |
19 |
19.3 |
36 |
| 2025/11/17 |
19.25 |
19.3 |
18.45 |
18.45 |
24 |
| 2025/11/18 |
18.45 |
19 |
18.45 |
19 |
8 |
| 2025/11/19 |
19.2 |
19.2 |
19.2 |
19.2 |
1 |
| 2025/11/20 |
19.15 |
19.15 |
18.75 |
18.75 |
6 |
| 2025/11/21 |
18.9 |
19.35 |
18.9 |
19.35 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
飛寶企業 (4413) 股價走勢分析
考量近期股價表現、移…
飛寶企業 (4413) 股價走勢分析
考量近期股價表現、移動平均線交叉情況以及成交量變化,飛寶企業 (4413) 在未來數天至數週內,預計將呈現 震盪上漲 的趨勢。主要理由在於,短期移動平均線 (MA5) 已多次穿越長期移動平均線 (MA20) 並維持其上,顯示多方力量正在逐步增強。雖然近期股價有略微拉回,但整體結構仍偏多,且成交量在關鍵價位有初步的承接跡象。
詳細分析:
本分析基於飛寶企業 (4413) 在 2025 年 5 月 28 日至 2025 年 11 月 21 日期間的 90 天 K 線圖,並結合了 MA5、MA20 移動平均線及成交量柱狀圖。
一、 K 線圖與價格區間:
觀察 K 線圖,飛寶企業的股價在過去 90 天內經歷了數個階段性的表現。
- 初期 (2025-05-28 至 2025-07-08):股價在 18 至 20 元之間呈現區間整理,上下影線較長,顯示買賣雙方力量相當,盤勢較為膠著。
- 中期回檔 (2025-07-08 至 2025-09-24):在此期間,股價出現明顯的回檔走勢,一度跌破 17 元,觸及最低價約 16.7 元,顯示賣壓較為沉重。MA5 與 MA20 在此階段也呈現向下排列。
- 近期反彈 (2025-09-24 至 2025-11-21):自 9 月下旬起,股價開始明顯反彈,並呈現築底回升的跡象。多次收出長紅 K 線,將股價推升至 19 元上方,並挑戰 20 元關卡。
截至最後交易日 2025-11-21,股價位於 19.3 元附近。
二、 移動平均線 (MA5, MA20) 走勢:
移動平均線是判斷趨勢的重要指標。
- MA5 (短期均線,綠色線):在近期反彈階段,MA5 呈現明顯的向上傾斜,並多次成功穿越 MA20。
- MA20 (長期均線,黃色線):MA20 在經歷了下跌後,已從下降趨勢轉為走平,並開始有緩慢上行的跡象。
在 2025-11-21 的交易日,MA5 位於 MA20 上方,且兩者均呈現向上趨勢,這是一個潛在的買進訊號,暗示短期趨勢可能優於長期趨勢,後續有機會帶動股價進一步上行。
三、 成交量分析:
成交量是判斷股價動能的重要輔助指標。
- 觀察成交量柱狀圖,在股價下跌的階段,成交量並未出現異常放大,這顯示在下跌過程中,並非是由於恐慌性賣壓所致,潛在的支撐力道仍存在。
- 在近期反彈的過程中,特別是在股價突破 18.5 元和 19 元關卡時,成交量有明顯的增加,這代表市場對此價位的買盤意願提升,推動股價上漲。
- 在 2025-11-21 的交易日,雖然 K 線呈現小幅整理,但成交量維持在中等水平,顯示多方仍在積極佈局,準備下一波攻勢。
未來目標價格區間預測:
基於上述分析,若股價能夠成功站穩 MA20 之上,並在成交量的配合下,預計未來數天至數週,飛寶企業 (4413) 的股價有機會挑戰以下目標價格區間:
目標價格區間:19.8 元 - 21.0 元
此區間的設定考量了前期的高點壓力以及均線結構的支撐。若能有效突破 21.0 元,則有機會進一步向上拓展空間。
操作建議:
對於「XX 股票可以買嗎」的疑問,特別是針對散戶投資人,以下為針對飛寶企業 (4413) 的具體操作建議:
買進建議:
- 逢低布局:對於尚未持有的散戶投資人,建議可以在股價拉回至 19.0 元至 19.3 元之間時,分批買進。此區間是近期重要的支撐帶,且 MA5 應能提供一定的保護。
- 嚴設停損:任何投資都應有風險控管。建議設定一個明確的停損點,例如股價跌破 18.8 元時,考慮出場以避免進一步的損失。
- 追蹤成交量與均線:在買進後,應密切關注後續的成交量變化。若股價上漲伴隨成交量放大,則表示動能健康,有助於推升股價。反之,若股價上漲但成交量萎縮,則需提高警覺。同時,留意 MA5 是否能持續維持在 MA20 之上。
賣出建議:
- 獲利了結:若股價觸及或接近 20.8 元至 21.0 元的目標區間,且無明顯的續漲動能,可以考慮部分獲利了結。
- 停損出場:若股價未能守住關鍵支撐,例如跌破 18.8 元,則應嚴格執行停損,避免被套牢。
總結:
飛寶企業 (4413) 在經歷了一段時間的回檔後,近期呈現出明顯的反彈跡象,移動平均線結構轉佳,成交量配合度提升。綜合以上判斷,預計未來數天至數週,股價將呈現 震盪上漲 趨勢,目標價格區間設定在 19.8 元 - 21.0 元。散戶投資人可考慮在 19.0 元至 19.3 元區間分批買進,並嚴設停損點於 18.8 元下方。投資決策應基於自身的風險承受能力,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.53% |
30.34% |
52.05% |
1,906 |
| 2024/09/27 |
17.05% |
30.83% |
52.05% |
1,899 |
| 2024/10/04 |
17.08% |
30.78% |
52.05% |
1,886 |
| 2024/10/11 |
17.07% |
30.81% |
52.05% |
1,886 |
| 2024/10/18 |
17.24% |
30.63% |
52.05% |
1,882 |
| 2024/10/25 |
17.21% |
30.66% |
52.05% |
1,883 |
| 2024/11/01 |
17.21% |
30.68% |
52.05% |
1,882 |
| 2024/11/08 |
17.2% |
30.68% |
52.05% |
1,877 |
| 2024/11/15 |
17.18% |
30.7% |
52.05% |
1,877 |
| 2024/11/22 |
17.18% |
30.7% |
52.05% |
1,889 |
| 2024/11/29 |
17.13% |
30.74% |
52.05% |
1,885 |
| 2024/12/06 |
17.11% |
30.77% |
52.05% |
1,885 |
| 2024/12/13 |
17.1% |
30.79% |
52.05% |
1,886 |
| 2024/12/20 |
17.08% |
30.8% |
52.05% |
1,885 |
| 2024/12/27 |
17.07% |
30.81% |
52.05% |
1,882 |
| 2025/01/03 |
17.07% |
30.81% |
52.05% |
1,881 |
| 2025/01/10 |
17.08% |
30.8% |
52.05% |
1,878 |
| 2025/01/17 |
17.06% |
30.8% |
52.05% |
1,879 |
| 2025/01/22 |
17.08% |
30.79% |
52.05% |
1,878 |
| 2025/02/07 |
17.08% |
30.79% |
52.05% |
1,880 |
| 2025/02/14 |
17.15% |
30.72% |
52.05% |
1,869 |
| 2025/02/21 |
17.22% |
30.65% |
52.05% |
1,869 |
| 2025/02/27 |
17.21% |
30.65% |
52.05% |
1,867 |
| 2025/03/07 |
17.21% |
30.65% |
52.05% |
1,868 |
| 2025/03/14 |
17% |
30.86% |
52.05% |
1,877 |
| 2025/03/21 |
17.02% |
30.84% |
52.05% |
1,899 |
| 2025/03/28 |
17.01% |
30.85% |
52.05% |
1,897 |
| 2025/04/02 |
17.01% |
30.85% |
52.05% |
1,901 |
| 2025/04/11 |
17% |
30.85% |
52.05% |
1,879 |
| 2025/04/18 |
16.98% |
30.87% |
52.05% |
1,877 |
| 2025/04/25 |
16.97% |
30.88% |
52.05% |
1,872 |
| 2025/05/02 |
16.97% |
30.88% |
52.05% |
1,867 |
| 2025/05/09 |
16.99% |
30.87% |
52.05% |
1,861 |
| 2025/05/16 |
17.04% |
30.83% |
52.05% |
1,864 |
| 2025/05/23 |
17.03% |
30.83% |
52.05% |
1,863 |
| 2025/05/29 |
17.04% |
30.83% |
52.05% |
1,861 |
| 2025/06/06 |
17.02% |
30.86% |
52.05% |
1,856 |
| 2025/06/13 |
17.41% |
30.47% |
52.05% |
1,874 |
| 2025/06/20 |
17.39% |
30.47% |
52.05% |
1,881 |
| 2025/06/27 |
17.41% |
30.46% |
52.05% |
1,870 |
| 2025/07/04 |
17.43% |
30.47% |
52.05% |
1,859 |
| 2025/07/11 |
17.42% |
30.47% |
52.05% |
1,842 |
| 2025/07/18 |
17.41% |
30.46% |
52.05% |
1,842 |
| 2025/07/25 |
17.4% |
30.46% |
52.05% |
1,835 |
| 2025/08/01 |
17.57% |
30.32% |
52.05% |
1,856 |
| 2025/08/08 |
17.55% |
30.33% |
52.05% |
1,851 |
| 2025/08/15 |
17.49% |
30.39% |
52.05% |
1,847 |
| 2025/08/22 |
16.99% |
30.88% |
52.05% |
1,826 |
| 2025/08/29 |
17.01% |
30.87% |
52.05% |
1,831 |
| 2025/09/05 |
17.12% |
30.76% |
52.05% |
1,831 |
| 2025/09/12 |
17.1% |
30.79% |
52.05% |
1,826 |
| 2025/09/19 |
17.2% |
30.69% |
52.05% |
1,826 |
| 2025/09/26 |
17.51% |
30.37% |
52.05% |
1,822 |
| 2025/10/03 |
17.51% |
30.37% |
52.05% |
1,819 |
| 2025/10/09 |
17.51% |
30.37% |
52.05% |
1,814 |
| 2025/10/17 |
17.45% |
30.42% |
52.05% |
1,814 |
| 2025/10/23 |
17.41% |
30.46% |
52.05% |
1,810 |
| 2025/10/31 |
17.41% |
30.46% |
52.05% |
1,804 |
| 2025/11/07 |
17.87% |
30.01% |
52.05% |
1,801 |
| 2025/11/14 |
17.84% |
29.14% |
52.93% |
1,804 |
評論討論區
發表評論
目前尚無評論