飛寶企業(4413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.45 |
19 |
18.45 |
19 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
18 |
18 |
17.55 |
17.6 |
7 |
| 2025/05/26 |
18 |
18 |
17.2 |
17.6 |
6 |
| 2025/05/27 |
17.9 |
18 |
17.8 |
17.9 |
9 |
| 2025/05/28 |
17.9 |
17.9 |
17.55 |
17.9 |
4 |
| 2025/05/29 |
18.1 |
18.1 |
17.5 |
17.95 |
5 |
| 2025/06/02 |
17.85 |
18.2 |
17.85 |
18.2 |
17 |
| 2025/06/03 |
18.3 |
18.3 |
18 |
18.25 |
13 |
| 2025/06/04 |
18.2 |
18.25 |
18 |
18 |
12 |
| 2025/06/05 |
18.5 |
18.5 |
18.15 |
18.5 |
26 |
| 2025/06/06 |
18.5 |
19.7 |
18.5 |
18.95 |
109 |
| 2025/06/09 |
18.95 |
19.1 |
18.8 |
19.1 |
32 |
| 2025/06/10 |
19 |
19.15 |
18.7 |
19 |
36 |
| 2025/06/11 |
19.2 |
19.6 |
18.9 |
19 |
56 |
| 2025/06/12 |
19 |
19.45 |
18.9 |
19.2 |
27 |
| 2025/06/13 |
19.85 |
19.85 |
17.95 |
18.4 |
83 |
| 2025/06/16 |
18.15 |
18.15 |
18.1 |
18.1 |
2 |
| 2025/06/17 |
18.1 |
18.5 |
18.1 |
18.3 |
18 |
| 2025/06/18 |
18.45 |
19.6 |
18.4 |
18.9 |
61 |
| 2025/06/19 |
19.35 |
19.35 |
18.75 |
19 |
7 |
| 2025/06/20 |
19 |
19.5 |
19 |
19.4 |
53 |
| 2025/06/23 |
19.5 |
19.5 |
19 |
19 |
26 |
| 2025/06/24 |
19.6 |
19.6 |
19.2 |
19.45 |
21 |
| 2025/06/25 |
19.4 |
19.55 |
19.25 |
19.3 |
41 |
| 2025/06/26 |
19 |
19.3 |
19 |
19.2 |
23 |
| 2025/06/27 |
19.3 |
20 |
19.2 |
19.6 |
71 |
| 2025/06/30 |
19.7 |
19.95 |
19.65 |
19.8 |
22 |
| 2025/07/01 |
20 |
20 |
19.1 |
19.1 |
38 |
| 2025/07/02 |
19.35 |
20 |
19.35 |
19.55 |
30 |
| 2025/07/03 |
19.6 |
19.6 |
19.5 |
19.55 |
11 |
| 2025/07/04 |
19.6 |
19.6 |
19.5 |
19.5 |
14 |
| 2025/07/07 |
19.5 |
19.5 |
19.3 |
19.3 |
8 |
| 2025/07/08 |
19.1 |
20 |
19.1 |
19.6 |
38 |
| 2025/07/09 |
19.55 |
19.65 |
19.5 |
19.6 |
8 |
| 2025/07/10 |
19.35 |
19.55 |
19.2 |
19.2 |
16 |
| 2025/07/11 |
19.95 |
19.95 |
17.7 |
18 |
108 |
| 2025/07/14 |
18 |
18.6 |
18 |
18.1 |
18 |
| 2025/07/15 |
18.45 |
18.5 |
18 |
18.3 |
13 |
| 2025/07/16 |
18.3 |
19.85 |
18.3 |
19 |
51 |
| 2025/07/17 |
19.3 |
19.35 |
19.2 |
19.2 |
9 |
| 2025/07/18 |
19.75 |
19.9 |
18.4 |
18.45 |
27 |
| 2025/07/21 |
18.25 |
18.9 |
18.15 |
18.9 |
15 |
| 2025/07/22 |
18.35 |
18.7 |
18.2 |
18.3 |
22 |
| 2025/07/23 |
18.4 |
18.5 |
18.3 |
18.4 |
16 |
| 2025/07/24 |
18.5 |
18.6 |
18.25 |
18.6 |
7 |
| 2025/07/25 |
19.2 |
20.4 |
19.2 |
20 |
184 |
| 2025/07/28 |
20.2 |
20.85 |
19.35 |
19.35 |
94 |
| 2025/07/29 |
19.5 |
19.75 |
19.1 |
19.4 |
82 |
| 2025/07/30 |
19.4 |
19.4 |
18.75 |
19.2 |
55 |
| 2025/07/31 |
18.8 |
18.9 |
18.7 |
18.7 |
11 |
| 2025/08/01 |
18.8 |
18.85 |
18.8 |
18.85 |
2 |
| 2025/08/04 |
18.7 |
19.05 |
18.7 |
19 |
11 |
| 2025/08/05 |
18.7 |
19 |
18.55 |
19 |
11 |
| 2025/08/06 |
18.5 |
18.9 |
18.5 |
18.85 |
16 |
| 2025/08/07 |
18.55 |
18.8 |
18.5 |
18.5 |
12 |
| 2025/08/08 |
18.45 |
18.5 |
18.4 |
18.4 |
14 |
| 2025/08/11 |
18.25 |
19.3 |
18.2 |
18.85 |
62 |
| 2025/08/12 |
20 |
20 |
18.8 |
18.8 |
105 |
| 2025/08/13 |
18.4 |
18.8 |
18.35 |
18.7 |
29 |
| 2025/08/14 |
18.7 |
19 |
18.7 |
18.95 |
21 |
| 2025/08/15 |
18.75 |
20.8 |
18.7 |
19.7 |
117 |
| 2025/08/18 |
19.95 |
20.5 |
19.7 |
19.85 |
58 |
| 2025/08/19 |
20.1 |
20.1 |
19.7 |
19.8 |
6 |
| 2025/08/20 |
19.45 |
20.2 |
19.35 |
19.9 |
38 |
| 2025/08/21 |
20.25 |
20.25 |
19.75 |
19.9 |
23 |
| 2025/08/22 |
20 |
20 |
19.15 |
19.25 |
10 |
| 2025/08/25 |
19.8 |
19.8 |
19.7 |
19.7 |
2 |
| 2025/08/26 |
19 |
19.15 |
18.9 |
19.15 |
3 |
| 2025/08/27 |
18.5 |
19.05 |
18.5 |
19.05 |
17 |
| 2025/08/28 |
19.05 |
19.05 |
19.05 |
19.05 |
10 |
| 2025/08/29 |
19 |
19 |
19 |
19 |
2 |
| 2025/09/01 |
17.5 |
18.35 |
17.5 |
18.3 |
26 |
| 2025/09/02 |
18.2 |
18.25 |
17.8 |
17.9 |
9 |
| 2025/09/03 |
18 |
19 |
17.7 |
17.7 |
13 |
| 2025/09/04 |
18.6 |
19.45 |
18 |
18.05 |
41 |
| 2025/09/05 |
18 |
18.25 |
17.55 |
18 |
31 |
| 2025/09/08 |
17.5 |
18.3 |
17.5 |
17.6 |
12 |
| 2025/09/09 |
18 |
19.1 |
17.45 |
17.8 |
23 |
| 2025/09/10 |
18.3 |
18.3 |
17.8 |
17.8 |
8 |
| 2025/09/11 |
17.8 |
17.85 |
17.7 |
17.7 |
12 |
| 2025/09/12 |
17.6 |
17.6 |
17.6 |
17.6 |
7 |
| 2025/09/15 |
17.6 |
17.6 |
17.5 |
17.5 |
7 |
| 2025/09/16 |
17.5 |
17.5 |
17 |
17 |
7 |
| 2025/09/17 |
16.8 |
17 |
16.6 |
17 |
9 |
| 2025/09/18 |
17 |
17.55 |
17 |
17.5 |
9 |
| 2025/09/19 |
17 |
18.05 |
17 |
17.35 |
7 |
| 2025/09/22 |
17.35 |
17.35 |
17 |
17.3 |
7 |
| 2025/09/23 |
17.3 |
17.3 |
17.3 |
17.3 |
5 |
| 2025/09/24 |
17.25 |
18.05 |
17.1 |
17.5 |
16 |
| 2025/09/25 |
17.7 |
17.8 |
17.15 |
17.8 |
6 |
| 2025/09/26 |
17.3 |
17.5 |
17.3 |
17.3 |
4 |
| 2025/09/30 |
17.1 |
17.1 |
17 |
17 |
2 |
| 2025/10/01 |
17.5 |
17.8 |
17 |
17 |
9 |
| 2025/10/02 |
17.05 |
17.3 |
17 |
17.3 |
6 |
| 2025/10/07 |
17.05 |
17.6 |
17.05 |
17.3 |
6 |
| 2025/10/08 |
17.5 |
18.1 |
17.35 |
17.9 |
15 |
| 2025/10/09 |
18.2 |
18.2 |
17.85 |
18.2 |
9 |
| 2025/10/13 |
18 |
18 |
18 |
18 |
1 |
| 2025/10/14 |
19.65 |
19.8 |
18.9 |
19.4 |
124 |
| 2025/10/15 |
19.35 |
19.8 |
19.3 |
19.8 |
41 |
| 2025/10/16 |
19.1 |
19.35 |
19.1 |
19.1 |
16 |
| 2025/10/17 |
19.8 |
19.8 |
17.2 |
18.15 |
47 |
| 2025/10/20 |
17.65 |
18 |
17.2 |
18 |
34 |
| 2025/10/21 |
18.2 |
19.6 |
18.2 |
19.6 |
33 |
| 2025/10/22 |
19.6 |
19.6 |
19.55 |
19.6 |
26 |
| 2025/10/23 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/10/27 |
19.6 |
19.6 |
19.55 |
19.55 |
16 |
| 2025/10/28 |
19.1 |
19.35 |
19.1 |
19.35 |
12 |
| 2025/10/29 |
19.35 |
19.35 |
18.65 |
18.65 |
9 |
| 2025/10/30 |
18.85 |
19.1 |
18.7 |
19.05 |
16 |
| 2025/10/31 |
19.5 |
19.5 |
19.2 |
19.2 |
9 |
| 2025/11/03 |
19 |
19.2 |
19 |
19.2 |
11 |
| 2025/11/05 |
19.6 |
19.6 |
18.6 |
18.6 |
8 |
| 2025/11/06 |
19 |
19.2 |
19 |
19.2 |
7 |
| 2025/11/07 |
19.3 |
19.3 |
19.3 |
19.3 |
9 |
| 2025/11/10 |
19.3 |
20 |
19.3 |
19.55 |
32 |
| 2025/11/12 |
19.4 |
19.4 |
18.3 |
19 |
30 |
| 2025/11/13 |
19 |
19 |
19 |
19 |
6 |
| 2025/11/14 |
19 |
19.65 |
19 |
19.3 |
36 |
| 2025/11/17 |
19.25 |
19.3 |
18.45 |
18.45 |
24 |
| 2025/11/18 |
18.45 |
19 |
18.45 |
19 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
飛寶企業 (4413) 股價走勢分析與操作建議
基於目前飛…
飛寶企業 (4413) 股價走勢分析與操作建議
基於目前飛寶企業 (4413) 的股價走勢觀察,預計未來數天至數週內,股價將有向上挑戰的趨勢。此判斷主要來自於近期(2025年11月以來)股價呈現的止跌回升跡象,以及移動平均線(MA5與MA20)的初步糾結與可能形成多頭排列的潛力。
近期股價走勢分析
圖表顯示,飛寶企業 (4413) 近90天的股價走勢經歷了明顯的波動。從2025年5月底開始,股價曾有過一波溫和上漲,隨後在8月中旬達到階段性高點,約在20.5元附近,但此後進入了較長時間的盤整及下跌階段,最低觸及16.8元左右。
在2025年9月下旬至10月上旬,股價出現了較為明顯的止跌跡象,並開始緩慢反彈。此期間,日K線出現了多根綠色(下跌)K線,但隨後又被紅色(上漲)K線所取代,顯示空方動能有所減弱,多方嘗試重新佔據主導。
特別值得注意的是,最近的交易日(2025年11月18日),股價收於19.3元,並且呈現出較強的上漲動能,日K線為長紅棒,突破了近期的高點。同時,成交量柱狀圖顯示,在股價上漲的過程中,成交量並未呈現異常放大,但相對而言,相比於前期下跌時的成交量,已有所增加,暗示市場對當前價位的認可度正在提升。
移動平均線方面,MA5(短期均線,淺綠色線)在近期呈現向上穿越MA20(長期均線,黃色線)的跡象,或已接近交叉。MA5在股價上漲時也跟隨其上行,而MA20則相對平緩,這通常預示著短期趨勢可能正在轉強,且有形成多頭排列的可能,即MA5將位於MA20之上,兩者均呈現上行趨勢,這是股價進一步上漲的積極信號。
未來目標價格區間預測
基於上述分析,若股價能夠持續維持其上漲動能,並突破近期的高點,預計未來數天至數週內,飛寶企業 (4413) 的股價有望挑戰19.8元至20.8元的價格區間。此區間的上限觸及了前期的階段性高點,突破該區間將為股價進一步打開上漲空間。
操作建議
對於散戶投資人而言,關於「飛寶企業 (4413) 可以買嗎」這個問題,從目前的圖表分析來看,可以考慮分批買進。
1. 買點選擇:建議在股價回測至MA5或MA20均線附近,且未跌破關鍵支撐位時進行買入。例如,如果股價在19.0元至19.3元之間出現整理,且均線系統保持多頭排列,可視為較佳的進場時機。
2. 止損設定:為了控制風險,建議設定明確的止損點。若股價跌破18.8元(接近MA20的價格),應考慮出場,避免進一步的虧損。
3. 分批加碼:如果股價成功站穩20元以上,並且成交量配合,可以考慮在價格突破20.2元時進行分批加碼。
4. 嚴控倉位:散戶投資人應嚴格控制單一股票的持倉比例,避免過度集中風險。
5. 關注基本面:此分析僅基於技術圖表,投資人亦應關注飛寶企業的基本面資訊、產業前景以及公司公告,以獲得更全面的投資決策依據。
總結重申
總體而言,飛寶企業 (4413) 在經過一段時間的下跌與盤整後,近期呈現出止跌回升的跡象。移動平均線的變化以及近期K線形態均顯示出反彈的可能性。因此,預測未來數天至數週股價將偏向上漲趨勢,目標價格區間可初步設定在19.8元至20.8元。建議散戶投資人在審慎評估風險的前提下,可考慮分批買進,並嚴格執行止損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.53% |
30.34% |
52.05% |
1,906 |
| 2024/09/27 |
17.05% |
30.83% |
52.05% |
1,899 |
| 2024/10/04 |
17.08% |
30.78% |
52.05% |
1,886 |
| 2024/10/11 |
17.07% |
30.81% |
52.05% |
1,886 |
| 2024/10/18 |
17.24% |
30.63% |
52.05% |
1,882 |
| 2024/10/25 |
17.21% |
30.66% |
52.05% |
1,883 |
| 2024/11/01 |
17.21% |
30.68% |
52.05% |
1,882 |
| 2024/11/08 |
17.2% |
30.68% |
52.05% |
1,877 |
| 2024/11/15 |
17.18% |
30.7% |
52.05% |
1,877 |
| 2024/11/22 |
17.18% |
30.7% |
52.05% |
1,889 |
| 2024/11/29 |
17.13% |
30.74% |
52.05% |
1,885 |
| 2024/12/06 |
17.11% |
30.77% |
52.05% |
1,885 |
| 2024/12/13 |
17.1% |
30.79% |
52.05% |
1,886 |
| 2024/12/20 |
17.08% |
30.8% |
52.05% |
1,885 |
| 2024/12/27 |
17.07% |
30.81% |
52.05% |
1,882 |
| 2025/01/03 |
17.07% |
30.81% |
52.05% |
1,881 |
| 2025/01/10 |
17.08% |
30.8% |
52.05% |
1,878 |
| 2025/01/17 |
17.06% |
30.8% |
52.05% |
1,879 |
| 2025/01/22 |
17.08% |
30.79% |
52.05% |
1,878 |
| 2025/02/07 |
17.08% |
30.79% |
52.05% |
1,880 |
| 2025/02/14 |
17.15% |
30.72% |
52.05% |
1,869 |
| 2025/02/21 |
17.22% |
30.65% |
52.05% |
1,869 |
| 2025/02/27 |
17.21% |
30.65% |
52.05% |
1,867 |
| 2025/03/07 |
17.21% |
30.65% |
52.05% |
1,868 |
| 2025/03/14 |
17% |
30.86% |
52.05% |
1,877 |
| 2025/03/21 |
17.02% |
30.84% |
52.05% |
1,899 |
| 2025/03/28 |
17.01% |
30.85% |
52.05% |
1,897 |
| 2025/04/02 |
17.01% |
30.85% |
52.05% |
1,901 |
| 2025/04/11 |
17% |
30.85% |
52.05% |
1,879 |
| 2025/04/18 |
16.98% |
30.87% |
52.05% |
1,877 |
| 2025/04/25 |
16.97% |
30.88% |
52.05% |
1,872 |
| 2025/05/02 |
16.97% |
30.88% |
52.05% |
1,867 |
| 2025/05/09 |
16.99% |
30.87% |
52.05% |
1,861 |
| 2025/05/16 |
17.04% |
30.83% |
52.05% |
1,864 |
| 2025/05/23 |
17.03% |
30.83% |
52.05% |
1,863 |
| 2025/05/29 |
17.04% |
30.83% |
52.05% |
1,861 |
| 2025/06/06 |
17.02% |
30.86% |
52.05% |
1,856 |
| 2025/06/13 |
17.41% |
30.47% |
52.05% |
1,874 |
| 2025/06/20 |
17.39% |
30.47% |
52.05% |
1,881 |
| 2025/06/27 |
17.41% |
30.46% |
52.05% |
1,870 |
| 2025/07/04 |
17.43% |
30.47% |
52.05% |
1,859 |
| 2025/07/11 |
17.42% |
30.47% |
52.05% |
1,842 |
| 2025/07/18 |
17.41% |
30.46% |
52.05% |
1,842 |
| 2025/07/25 |
17.4% |
30.46% |
52.05% |
1,835 |
| 2025/08/01 |
17.57% |
30.32% |
52.05% |
1,856 |
| 2025/08/08 |
17.55% |
30.33% |
52.05% |
1,851 |
| 2025/08/15 |
17.49% |
30.39% |
52.05% |
1,847 |
| 2025/08/22 |
16.99% |
30.88% |
52.05% |
1,826 |
| 2025/08/29 |
17.01% |
30.87% |
52.05% |
1,831 |
| 2025/09/05 |
17.12% |
30.76% |
52.05% |
1,831 |
| 2025/09/12 |
17.1% |
30.79% |
52.05% |
1,826 |
| 2025/09/19 |
17.2% |
30.69% |
52.05% |
1,826 |
| 2025/09/26 |
17.51% |
30.37% |
52.05% |
1,822 |
| 2025/10/03 |
17.51% |
30.37% |
52.05% |
1,819 |
| 2025/10/09 |
17.51% |
30.37% |
52.05% |
1,814 |
| 2025/10/17 |
17.45% |
30.42% |
52.05% |
1,814 |
| 2025/10/23 |
17.41% |
30.46% |
52.05% |
1,810 |
| 2025/10/31 |
17.41% |
30.46% |
52.05% |
1,804 |
| 2025/11/07 |
17.87% |
30.01% |
52.05% |
1,801 |
| 2025/11/14 |
17.84% |
29.14% |
52.93% |
1,804 |
評論討論區
發表評論
目前尚無評論