利勤(4426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.88 | 10.05 | 9.88 | 9.96 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 11.25 | 11.3 | 10.95 | 11 | 101 |
| 2025/06/03 | 11.15 | 11.15 | 10.95 | 11 | 55 |
| 2025/06/04 | 11.1 | 11.25 | 11 | 11 | 74 |
| 2025/06/05 | 11.05 | 11.1 | 11 | 11 | 45 |
| 2025/06/06 | 11.2 | 11.2 | 10.95 | 10.95 | 28 |
| 2025/06/09 | 10.95 | 11 | 10.9 | 10.9 | 35 |
| 2025/06/10 | 10.9 | 11.2 | 10.9 | 11.05 | 63 |
| 2025/06/11 | 11.1 | 11.2 | 11 | 11.1 | 51 |
| 2025/06/12 | 11.15 | 11.15 | 10.95 | 11 | 43 |
| 2025/06/13 | 10.95 | 10.95 | 10.75 | 10.8 | 76 |
| 2025/06/16 | 10.7 | 10.85 | 10.65 | 10.7 | 63 |
| 2025/06/17 | 10.75 | 11 | 10.75 | 10.75 | 51 |
| 2025/06/18 | 10.8 | 10.85 | 10.8 | 10.8 | 35 |
| 2025/06/19 | 10.8 | 10.8 | 10.45 | 10.8 | 121 |
| 2025/06/20 | 10.9 | 10.9 | 10.35 | 10.35 | 108 |
| 2025/06/23 | 10.3 | 10.3 | 9.95 | 10.3 | 201 |
| 2025/06/24 | 10.3 | 10.5 | 10.25 | 10.25 | 80 |
| 2025/06/25 | 10.25 | 10.5 | 10.15 | 10.5 | 89 |
| 2025/06/26 | 10.55 | 10.65 | 10.3 | 10.4 | 82 |
| 2025/06/27 | 10.6 | 10.6 | 10.35 | 10.45 | 99 |
| 2025/06/30 | 10.4 | 10.4 | 10.1 | 10.1 | 128 |
| 2025/07/01 | 10.1 | 10.3 | 10.05 | 10.25 | 110 |
| 2025/07/02 | 10.1 | 10.35 | 10.1 | 10.35 | 54 |
| 2025/07/03 | 10.55 | 11.35 | 10.45 | 11.05 | 329 |
| 2025/07/04 | 11.05 | 11.05 | 10.65 | 10.9 | 194 |
| 2025/07/07 | 10.75 | 10.75 | 10.6 | 10.65 | 35 |
| 2025/07/08 | 10.4 | 11 | 10.35 | 10.75 | 68 |
| 2025/07/09 | 10.65 | 10.65 | 10.25 | 10.25 | 104 |
| 2025/07/10 | 10.3 | 10.3 | 9.96 | 9.97 | 433 |
| 2025/07/11 | 10.05 | 10.15 | 10 | 10.1 | 84 |
| 2025/07/14 | 10.1 | 10.15 | 10 | 10 | 94 |
| 2025/07/15 | 10.05 | 10.2 | 10.05 | 10.1 | 44 |
| 2025/07/16 | 10 | 10.15 | 10 | 10.1 | 42 |
| 2025/07/17 | 10.1 | 10.2 | 10 | 10.1 | 52 |
| 2025/07/18 | 10.05 | 10.3 | 10.05 | 10.1 | 56 |
| 2025/07/21 | 10.1 | 10.2 | 10.05 | 10.15 | 46 |
| 2025/07/22 | 10.1 | 10.15 | 10 | 10.05 | 80 |
| 2025/07/23 | 10.15 | 10.2 | 10 | 10.2 | 45 |
| 2025/07/24 | 10.2 | 10.4 | 10.1 | 10.2 | 41 |
| 2025/07/25 | 10.1 | 10.25 | 10 | 10.25 | 50 |
| 2025/07/28 | 10.15 | 10.2 | 10.1 | 10.2 | 22 |
| 2025/07/29 | 10.2 | 10.25 | 10.05 | 10.25 | 47 |
| 2025/07/30 | 10.2 | 10.2 | 10.05 | 10.1 | 76 |
| 2025/07/31 | 10.15 | 10.15 | 10 | 10.1 | 46 |
| 2025/08/01 | 10 | 10.15 | 9.97 | 10.05 | 70 |
| 2025/08/04 | 10 | 10.15 | 10 | 10.05 | 42 |
| 2025/08/05 | 10.1 | 10.1 | 10.05 | 10.05 | 42 |
| 2025/08/06 | 10.05 | 10.25 | 10.05 | 10.2 | 38 |
| 2025/08/07 | 10.2 | 10.2 | 10.1 | 10.1 | 35 |
| 2025/08/08 | 10.1 | 10.1 | 10 | 10 | 71 |
| 2025/08/11 | 10.05 | 10.25 | 9.81 | 10.25 | 217 |
| 2025/08/12 | 10.15 | 10.15 | 9.99 | 9.99 | 77 |
| 2025/08/13 | 10 | 10.05 | 9.88 | 9.99 | 144 |
| 2025/08/14 | 9.99 | 10 | 9.92 | 9.99 | 91 |
| 2025/08/15 | 10.1 | 10.4 | 10 | 10.3 | 183 |
| 2025/08/18 | 10.25 | 10.3 | 10.1 | 10.2 | 101 |
| 2025/08/19 | 10.3 | 10.3 | 10.15 | 10.2 | 48 |
| 2025/08/20 | 10.1 | 10.15 | 10 | 10.05 | 79 |
| 2025/08/21 | 10.1 | 10.3 | 10.1 | 10.2 | 52 |
| 2025/08/22 | 10.2 | 10.25 | 10.15 | 10.15 | 32 |
| 2025/08/25 | 10.2 | 10.2 | 10.05 | 10.05 | 48 |
| 2025/08/26 | 10.05 | 10.15 | 10.05 | 10.1 | 56 |
| 2025/08/27 | 10.1 | 10.1 | 10 | 10.1 | 81 |
| 2025/08/28 | 10.1 | 10.15 | 10.05 | 10.1 | 46 |
| 2025/08/29 | 10.1 | 10.15 | 10.1 | 10.1 | 32 |
| 2025/09/01 | 10.1 | 10.15 | 10 | 10.15 | 40 |
| 2025/09/02 | 10.15 | 10.25 | 10.15 | 10.2 | 62 |
| 2025/09/03 | 10.3 | 11.2 | 10.3 | 11.2 | 490 |
| 2025/09/04 | 11.65 | 11.65 | 10.65 | 10.75 | 680 |
| 2025/09/05 | 10.75 | 10.75 | 10.15 | 10.45 | 262 |
| 2025/09/08 | 10.55 | 10.9 | 10.55 | 10.7 | 124 |
| 2025/09/09 | 10.7 | 10.7 | 10.45 | 10.45 | 76 |
| 2025/09/10 | 10.5 | 10.5 | 10.25 | 10.3 | 111 |
| 2025/09/11 | 10.3 | 10.4 | 10.25 | 10.25 | 39 |
| 2025/09/12 | 10.5 | 10.5 | 10.25 | 10.3 | 57 |
| 2025/09/15 | 10.3 | 10.35 | 10.2 | 10.25 | 65 |
| 2025/09/16 | 10.2 | 11.05 | 10.15 | 10.5 | 200 |
| 2025/09/17 | 10.5 | 10.5 | 10.15 | 10.3 | 188 |
| 2025/09/18 | 10.35 | 10.4 | 10.2 | 10.4 | 73 |
| 2025/09/19 | 10.4 | 10.45 | 10.3 | 10.45 | 52 |
| 2025/09/22 | 10.4 | 10.45 | 10.3 | 10.35 | 23 |
| 2025/09/23 | 10.3 | 10.4 | 10.25 | 10.25 | 57 |
| 2025/09/24 | 10.25 | 10.5 | 10.2 | 10.25 | 95 |
| 2025/09/25 | 10.3 | 10.4 | 10.25 | 10.25 | 38 |
| 2025/09/26 | 10.25 | 10.25 | 10.15 | 10.15 | 61 |
| 2025/09/30 | 10.15 | 10.25 | 10.15 | 10.2 | 41 |
| 2025/10/01 | 10.2 | 10.45 | 10.15 | 10.4 | 100 |
| 2025/10/02 | 10.3 | 10.35 | 10.25 | 10.3 | 37 |
| 2025/10/03 | 10.25 | 10.4 | 10.2 | 10.25 | 45 |
| 2025/10/07 | 10.35 | 10.35 | 10.2 | 10.3 | 77 |
| 2025/10/08 | 10.3 | 10.3 | 10.2 | 10.2 | 39 |
| 2025/10/09 | 10.25 | 10.3 | 10.15 | 10.15 | 121 |
| 2025/10/13 | 10.1 | 10.25 | 10.1 | 10.15 | 51 |
| 2025/10/14 | 10.4 | 10.4 | 10.2 | 10.2 | 35 |
| 2025/10/15 | 10.2 | 10.3 | 10.15 | 10.15 | 62 |
| 2025/10/16 | 10.2 | 10.2 | 10.1 | 10.1 | 61 |
| 2025/10/17 | 10.4 | 10.4 | 10.05 | 10.2 | 108 |
| 2025/10/20 | 10.2 | 10.2 | 10.1 | 10.2 | 39 |
| 2025/10/21 | 10.2 | 10.25 | 10.1 | 10.15 | 63 |
| 2025/10/22 | 10.15 | 10.25 | 10.1 | 10.15 | 61 |
| 2025/10/23 | 10.2 | 10.2 | 10.15 | 10.15 | 23 |
| 2025/10/27 | 10.3 | 10.3 | 10.15 | 10.15 | 47 |
| 2025/10/28 | 10.2 | 10.2 | 10.1 | 10.15 | 38 |
| 2025/10/29 | 10.2 | 10.2 | 10.1 | 10.1 | 51 |
| 2025/10/30 | 10.1 | 10.2 | 10.05 | 10.1 | 44 |
| 2025/10/31 | 10.1 | 10.1 | 10 | 10.1 | 119 |
| 2025/11/03 | 10.05 | 10.05 | 10 | 10.05 | 75 |
| 2025/11/04 | 10 | 10.05 | 9.98 | 9.99 | 49 |
| 2025/11/05 | 10 | 10.05 | 9.9 | 10.05 | 70 |
| 2025/11/06 | 10.05 | 10.05 | 9.98 | 10 | 67 |
| 2025/11/07 | 10 | 10 | 9.95 | 9.98 | 50 |
| 2025/11/10 | 10 | 10.05 | 9.88 | 9.94 | 93 |
| 2025/11/11 | 9.95 | 9.96 | 9.9 | 9.93 | 57 |
| 2025/11/12 | 10.05 | 10.15 | 9.9 | 10 | 53 |
| 2025/11/13 | 10.05 | 10.25 | 9.99 | 10.15 | 94 |
| 2025/11/14 | 10.05 | 10.2 | 10 | 10.05 | 43 |
| 2025/11/17 | 10 | 10.05 | 9.92 | 10.05 | 64 |
| 2025/11/18 | 10 | 10.05 | 9.9 | 9.99 | 52 |
| 2025/11/19 | 10.1 | 10.15 | 9.98 | 9.98 | 58 |
| 2025/11/20 | 9.88 | 10.05 | 9.88 | 9.96 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 利勤 (4426) 股價走勢分析與操作建議 根據所提供的利…
利勤 (4426) 股價走勢分析與操作建議
根據所提供的利勤 (4426) 最近 90 天的 K 線圖及相關技術指標,可以明確判斷,未來數天至數週,該股價預計將呈現震盪偏弱的走勢。
一、 趨勢判斷與理由
綜合觀察圖表中的日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖,可以得出以下判斷:
- 短期趨勢: MA5 線在近期呈現下彎趨勢,且多次呈現死亡交叉 MA20 線。在 2025-11-20 的最後交易日,股價收盤價(約 9.9 NTD)位於 MA5 (約 9.95 NTD) 和 MA20 (約 10.0 NTD) 之下,顯示短期內空方力量佔據優勢。
- 中期趨勢: MA20 線亦呈現緩慢下彎的態勢,這表明了在中期範圍內,市場對利勤股票的看法趨於謹慎。整體股價自 2025 年 9 月份達到高點(約 10.8 NTD)後,呈現持續的下降通道。
- 成交量分析: 近期成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大,這可能意味著市場拋壓並非非常沉重,但同時也反映出買盤的相對觀望態度。在 2025 年 9 月份價格大幅拉升時,成交量顯著放大,此後趨於平緩,但股價未能有效守住高位,反而開始回落。
- 價格區間: 過去一段時間,股價在約 9.9 NTD 至 10.5 NTD 之間徘徊,但在 2025-11-20 的收盤價已接近該區間的下沿。
基於以上分析,儘管近期股價下跌動能並未出現爆炸性增長,但 MA5 和 MA20 的下彎趨勢以及股價位於兩條均線下方,都顯示出較強的空頭壓力。除非有重大利好消息出現,否則短期內股價很難快速反彈,更有可能在現有區間內或略微下探後繼續維持弱勢整理。
二、 未來目標價格區間
考慮到目前的技術面情況,預計未來數天至數週,利勤的股價可能在以下區間運行:
- 預計目標價格區間: 9.7 NTD 至 10.1 NTD
此區間是基於觀察近期股價的支撐與壓力位,以及均線的壓制作用而給出。若跌破 9.7 NTD,則可能面臨更大的下行壓力;若能有效站穩並突破 10.1 NTD,則可能意味著短期弱勢有所緩解。
三、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在當前情況下,對於利勤 (4426) 的操作建議如下:
- 謹慎觀望,不宜追高。 目前股價處於下降趨勢中,且技術指標顯示壓力較大,此時追高買入風險較高。
- 若已有部位,可考慮減碼或設定停損。 若投資人現持有該股票,建議密切關注股價是否跌破關鍵支撐位(例如 9.7 NTD)。若跌破,應考慮減碼或執行停損,以控制潛在虧損。
- 等待明確的買入信號。 若想逢低承接,建議等待股價出現止跌企穩的跡象,例如:
- 股價能夠持續站穩 MA5 和 MA20 之上,且兩條均線有向上轉折的跡象。
- 成交量在股價反彈時能有效放大,顯示買盤積極。
- 出現明顯的底部形態,如雙底、頭肩底等。
- 風險控管為首要考量。 股市有風險,投資需謹慎。散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標來做出決策,不應盲目跟風。
四、 總結重申
總而言之,利勤 (4426) 在 2025 年 11 月 20 日的股價走勢圖顯示,該股票短期內將震盪偏弱。預計未來數天至數週的目標價格區間為 9.7 NTD 至 10.1 NTD 。
對於有意買入的散戶投資人,目前階段應以謹慎觀望為主,避免追高。若已有部位,建議設定停損點,嚴格執行風險控管。只有在出現明確的止跌企穩、反彈信號時,才可考慮逐步介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.28% | 15.21% | 53.44% | 11,121 |
| 2024/09/27 | 31.55% | 16.63% | 51.75% | 11,183 |
| 2024/10/04 | 31.59% | 16.59% | 51.75% | 11,171 |
| 2024/10/11 | 31.66% | 16.52% | 51.74% | 11,185 |
| 2024/10/18 | 31.81% | 16.36% | 51.75% | 11,163 |
| 2024/10/25 | 31.65% | 16.4% | 51.89% | 11,142 |
| 2024/11/01 | 31.6% | 16.4% | 51.91% | 11,125 |
| 2024/11/08 | 31.57% | 15.87% | 52.5% | 11,112 |
| 2024/11/15 | 31.51% | 15.33% | 53.08% | 11,097 |
| 2024/11/22 | 31.48% | 16.55% | 51.91% | 11,087 |
| 2024/11/29 | 31.4% | 16.62% | 51.91% | 11,073 |
| 2024/12/06 | 31.23% | 16.78% | 51.91% | 11,055 |
| 2024/12/13 | 31.24% | 16.77% | 51.91% | 11,031 |
| 2024/12/20 | 31.6% | 15.82% | 52.51% | 11,029 |
| 2024/12/27 | 31.42% | 16% | 52.51% | 10,994 |
| 2025/01/03 | 31.41% | 16.03% | 52.51% | 10,972 |
| 2025/01/10 | 31.39% | 15.98% | 52.56% | 10,949 |
| 2025/01/17 | 31.13% | 16.24% | 52.56% | 10,925 |
| 2025/01/22 | 31.11% | 16.25% | 52.56% | 10,907 |
| 2025/02/07 | 31.16% | 16.2% | 52.58% | 10,903 |
| 2025/02/14 | 31.2% | 16.15% | 52.57% | 10,895 |
| 2025/02/21 | 31.6% | 15.76% | 52.57% | 11,064 |
| 2025/02/27 | 31.73% | 15.58% | 52.59% | 11,202 |
| 2025/03/07 | 31.71% | 15.59% | 52.62% | 11,092 |
| 2025/03/14 | 31.64% | 15.67% | 52.62% | 11,064 |
| 2025/03/21 | 31.48% | 15.2% | 53.24% | 11,008 |
| 2025/03/28 | 31.44% | 15.19% | 53.29% | 11,187 |
| 2025/04/02 | 31.36% | 15.26% | 53.32% | 11,146 |
| 2025/04/11 | 31.28% | 15.19% | 53.46% | 11,103 |
| 2025/04/18 | 31.3% | 15.14% | 53.47% | 11,078 |
| 2025/04/25 | 31.15% | 15.28% | 53.48% | 11,063 |
| 2025/05/02 | 31.07% | 15.37% | 53.49% | 11,047 |
| 2025/05/09 | 30.99% | 15.43% | 53.51% | 11,010 |
| 2025/05/16 | 30.97% | 15.45% | 53.51% | 10,990 |
| 2025/05/23 | 31% | 15.4% | 53.52% | 10,984 |
| 2025/05/29 | 31.07% | 15.33% | 53.52% | 11,011 |
| 2025/06/06 | 31.12% | 15.27% | 53.53% | 10,990 |
| 2025/06/13 | 31.11% | 15.29% | 53.52% | 10,981 |
| 2025/06/20 | 31.14% | 15.27% | 53.53% | 10,958 |
| 2025/06/27 | 31.13% | 15.17% | 53.62% | 10,920 |
| 2025/07/04 | 31.24% | 14.98% | 53.7% | 10,896 |
| 2025/07/11 | 31.33% | 15.53% | 53.09% | 10,898 |
| 2025/07/18 | 31.24% | 15.58% | 53.11% | 10,879 |
| 2025/07/25 | 31.3% | 15.51% | 53.11% | 10,860 |
| 2025/08/01 | 31.24% | 15.53% | 53.15% | 10,847 |
| 2025/08/08 | 31.22% | 15.54% | 53.17% | 10,828 |
| 2025/08/15 | 31.22% | 15.51% | 53.19% | 10,785 |
| 2025/08/22 | 31.09% | 15.65% | 53.18% | 10,764 |
| 2025/08/29 | 31.13% | 15.6% | 53.19% | 10,750 |
| 2025/09/05 | 31.12% | 15.65% | 53.16% | 10,781 |
| 2025/09/12 | 31.03% | 15.73% | 53.16% | 10,742 |
| 2025/09/19 | 31.05% | 15.72% | 53.16% | 10,715 |
| 2025/09/26 | 31.09% | 15.63% | 53.19% | 10,690 |
| 2025/10/03 | 31.18% | 15.55% | 53.19% | 10,680 |
| 2025/10/09 | 31.17% | 15.54% | 53.22% | 10,674 |
| 2025/10/17 | 31.09% | 15.04% | 53.81% | 10,652 |
| 2025/10/23 | 30.99% | 15.12% | 53.81% | 10,630 |
| 2025/10/31 | 30.97% | 15.15% | 53.81% | 10,599 |
| 2025/11/07 | 30.9% | 15.2% | 53.83% | 10,562 |
| 2025/11/14 | 30.88% | 15.16% | 53.87% | 10,517 |
目前尚無評論