利勤（4426）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10 |
10 |
9.87 |
9.87 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
10.75 |
11 |
10.75 |
10.75 |
51 |
| 2025/06/18 |
10.8 |
10.85 |
10.8 |
10.8 |
35 |
| 2025/06/19 |
10.8 |
10.8 |
10.45 |
10.8 |
121 |
| 2025/06/20 |
10.9 |
10.9 |
10.35 |
10.35 |
108 |
| 2025/06/23 |
10.3 |
10.3 |
9.95 |
10.3 |
201 |
| 2025/06/24 |
10.3 |
10.5 |
10.25 |
10.25 |
80 |
| 2025/06/25 |
10.25 |
10.5 |
10.15 |
10.5 |
89 |
| 2025/06/26 |
10.55 |
10.65 |
10.3 |
10.4 |
82 |
| 2025/06/27 |
10.6 |
10.6 |
10.35 |
10.45 |
99 |
| 2025/06/30 |
10.4 |
10.4 |
10.1 |
10.1 |
128 |
| 2025/07/01 |
10.1 |
10.3 |
10.05 |
10.25 |
110 |
| 2025/07/02 |
10.1 |
10.35 |
10.1 |
10.35 |
54 |
| 2025/07/03 |
10.55 |
11.35 |
10.45 |
11.05 |
329 |
| 2025/07/04 |
11.05 |
11.05 |
10.65 |
10.9 |
194 |
| 2025/07/07 |
10.75 |
10.75 |
10.6 |
10.65 |
35 |
| 2025/07/08 |
10.4 |
11 |
10.35 |
10.75 |
68 |
| 2025/07/09 |
10.65 |
10.65 |
10.25 |
10.25 |
104 |
| 2025/07/10 |
10.3 |
10.3 |
9.96 |
9.97 |
433 |
| 2025/07/11 |
10.05 |
10.15 |
10 |
10.1 |
84 |
| 2025/07/14 |
10.1 |
10.15 |
10 |
10 |
94 |
| 2025/07/15 |
10.05 |
10.2 |
10.05 |
10.1 |
44 |
| 2025/07/16 |
10 |
10.15 |
10 |
10.1 |
42 |
| 2025/07/17 |
10.1 |
10.2 |
10 |
10.1 |
52 |
| 2025/07/18 |
10.05 |
10.3 |
10.05 |
10.1 |
56 |
| 2025/07/21 |
10.1 |
10.2 |
10.05 |
10.15 |
46 |
| 2025/07/22 |
10.1 |
10.15 |
10 |
10.05 |
80 |
| 2025/07/23 |
10.15 |
10.2 |
10 |
10.2 |
45 |
| 2025/07/24 |
10.2 |
10.4 |
10.1 |
10.2 |
41 |
| 2025/07/25 |
10.1 |
10.25 |
10 |
10.25 |
50 |
| 2025/07/28 |
10.15 |
10.2 |
10.1 |
10.2 |
22 |
| 2025/07/29 |
10.2 |
10.25 |
10.05 |
10.25 |
47 |
| 2025/07/30 |
10.2 |
10.2 |
10.05 |
10.1 |
76 |
| 2025/07/31 |
10.15 |
10.15 |
10 |
10.1 |
46 |
| 2025/08/01 |
10 |
10.15 |
9.97 |
10.05 |
70 |
| 2025/08/04 |
10 |
10.15 |
10 |
10.05 |
42 |
| 2025/08/05 |
10.1 |
10.1 |
10.05 |
10.05 |
42 |
| 2025/08/06 |
10.05 |
10.25 |
10.05 |
10.2 |
38 |
| 2025/08/07 |
10.2 |
10.2 |
10.1 |
10.1 |
35 |
| 2025/08/08 |
10.1 |
10.1 |
10 |
10 |
71 |
| 2025/08/11 |
10.05 |
10.25 |
9.81 |
10.25 |
217 |
| 2025/08/12 |
10.15 |
10.15 |
9.99 |
9.99 |
77 |
| 2025/08/13 |
10 |
10.05 |
9.88 |
9.99 |
144 |
| 2025/08/14 |
9.99 |
10 |
9.92 |
9.99 |
91 |
| 2025/08/15 |
10.1 |
10.4 |
10 |
10.3 |
183 |
| 2025/08/18 |
10.25 |
10.3 |
10.1 |
10.2 |
101 |
| 2025/08/19 |
10.3 |
10.3 |
10.15 |
10.2 |
48 |
| 2025/08/20 |
10.1 |
10.15 |
10 |
10.05 |
79 |
| 2025/08/21 |
10.1 |
10.3 |
10.1 |
10.2 |
52 |
| 2025/08/22 |
10.2 |
10.25 |
10.15 |
10.15 |
32 |
| 2025/08/25 |
10.2 |
10.2 |
10.05 |
10.05 |
48 |
| 2025/08/26 |
10.05 |
10.15 |
10.05 |
10.1 |
56 |
| 2025/08/27 |
10.1 |
10.1 |
10 |
10.1 |
81 |
| 2025/08/28 |
10.1 |
10.15 |
10.05 |
10.1 |
46 |
| 2025/08/29 |
10.1 |
10.15 |
10.1 |
10.1 |
32 |
| 2025/09/01 |
10.1 |
10.15 |
10 |
10.15 |
40 |
| 2025/09/02 |
10.15 |
10.25 |
10.15 |
10.2 |
62 |
| 2025/09/03 |
10.3 |
11.2 |
10.3 |
11.2 |
490 |
| 2025/09/04 |
11.65 |
11.65 |
10.65 |
10.75 |
680 |
| 2025/09/05 |
10.75 |
10.75 |
10.15 |
10.45 |
262 |
| 2025/09/08 |
10.55 |
10.9 |
10.55 |
10.7 |
124 |
| 2025/09/09 |
10.7 |
10.7 |
10.45 |
10.45 |
76 |
| 2025/09/10 |
10.5 |
10.5 |
10.25 |
10.3 |
111 |
| 2025/09/11 |
10.3 |
10.4 |
10.25 |
10.25 |
39 |
| 2025/09/12 |
10.5 |
10.5 |
10.25 |
10.3 |
57 |
| 2025/09/15 |
10.3 |
10.35 |
10.2 |
10.25 |
65 |
| 2025/09/16 |
10.2 |
11.05 |
10.15 |
10.5 |
200 |
| 2025/09/17 |
10.5 |
10.5 |
10.15 |
10.3 |
188 |
| 2025/09/18 |
10.35 |
10.4 |
10.2 |
10.4 |
73 |
| 2025/09/19 |
10.4 |
10.45 |
10.3 |
10.45 |
52 |
| 2025/09/22 |
10.4 |
10.45 |
10.3 |
10.35 |
23 |
| 2025/09/23 |
10.3 |
10.4 |
10.25 |
10.25 |
57 |
| 2025/09/24 |
10.25 |
10.5 |
10.2 |
10.25 |
95 |
| 2025/09/25 |
10.3 |
10.4 |
10.25 |
10.25 |
38 |
| 2025/09/26 |
10.25 |
10.25 |
10.15 |
10.15 |
61 |
| 2025/09/30 |
10.15 |
10.25 |
10.15 |
10.2 |
41 |
| 2025/10/01 |
10.2 |
10.45 |
10.15 |
10.4 |
100 |
| 2025/10/02 |
10.3 |
10.35 |
10.25 |
10.3 |
37 |
| 2025/10/03 |
10.25 |
10.4 |
10.2 |
10.25 |
45 |
| 2025/10/07 |
10.35 |
10.35 |
10.2 |
10.3 |
77 |
| 2025/10/08 |
10.3 |
10.3 |
10.2 |
10.2 |
39 |
| 2025/10/09 |
10.25 |
10.3 |
10.15 |
10.15 |
121 |
| 2025/10/13 |
10.1 |
10.25 |
10.1 |
10.15 |
51 |
| 2025/10/14 |
10.4 |
10.4 |
10.2 |
10.2 |
35 |
| 2025/10/15 |
10.2 |
10.3 |
10.15 |
10.15 |
62 |
| 2025/10/16 |
10.2 |
10.2 |
10.1 |
10.1 |
61 |
| 2025/10/17 |
10.4 |
10.4 |
10.05 |
10.2 |
108 |
| 2025/10/20 |
10.2 |
10.2 |
10.1 |
10.2 |
39 |
| 2025/10/21 |
10.2 |
10.25 |
10.1 |
10.15 |
63 |
| 2025/10/22 |
10.15 |
10.25 |
10.1 |
10.15 |
61 |
| 2025/10/23 |
10.2 |
10.2 |
10.15 |
10.15 |
23 |
| 2025/10/27 |
10.3 |
10.3 |
10.15 |
10.15 |
47 |
| 2025/10/28 |
10.2 |
10.2 |
10.1 |
10.15 |
38 |
| 2025/10/29 |
10.2 |
10.2 |
10.1 |
10.1 |
51 |
| 2025/10/30 |
10.1 |
10.2 |
10.05 |
10.1 |
44 |
| 2025/10/31 |
10.1 |
10.1 |
10 |
10.1 |
119 |
| 2025/11/03 |
10.05 |
10.05 |
10 |
10.05 |
75 |
| 2025/11/04 |
10 |
10.05 |
9.98 |
9.99 |
49 |
| 2025/11/05 |
10 |
10.05 |
9.9 |
10.05 |
70 |
| 2025/11/06 |
10.05 |
10.05 |
9.98 |
10 |
67 |
| 2025/11/07 |
10 |
10 |
9.95 |
9.98 |
50 |
| 2025/11/10 |
10 |
10.05 |
9.88 |
9.94 |
93 |
| 2025/11/11 |
9.95 |
9.96 |
9.9 |
9.93 |
57 |
| 2025/11/12 |
10.05 |
10.15 |
9.9 |
10 |
53 |
| 2025/11/13 |
10.05 |
10.25 |
9.99 |
10.15 |
94 |
| 2025/11/14 |
10.05 |
10.2 |
10 |
10.05 |
43 |
| 2025/11/17 |
10 |
10.05 |
9.92 |
10.05 |
64 |
| 2025/11/18 |
10 |
10.05 |
9.9 |
9.99 |
52 |
| 2025/11/19 |
10.1 |
10.15 |
9.98 |
9.98 |
58 |
| 2025/11/20 |
9.88 |
10.05 |
9.88 |
9.96 |
29 |
| 2025/11/21 |
9.93 |
9.94 |
9.85 |
9.87 |
67 |
| 2025/11/24 |
9.87 |
9.99 |
9.87 |
9.98 |
36 |
| 2025/11/25 |
10.05 |
10.05 |
9.95 |
10 |
27 |
| 2025/11/26 |
10 |
10.05 |
9.8 |
10.05 |
47 |
| 2025/11/27 |
9.93 |
10 |
9.93 |
10 |
42 |
| 2025/11/28 |
9.98 |
10 |
9.87 |
9.91 |
52 |
| 2025/12/01 |
9.92 |
9.98 |
9.92 |
9.92 |
46 |
| 2025/12/02 |
9.94 |
9.95 |
9.9 |
9.9 |
32 |
| 2025/12/03 |
9.91 |
9.95 |
9.89 |
9.91 |
44 |
| 2025/12/04 |
9.91 |
9.95 |
9.87 |
9.92 |
45 |
| 2025/12/05 |
10 |
10 |
9.87 |
9.87 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
利勤 (4426) 股價走勢分析與操作建議
基於所提供的 …
利勤 (4426) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖，利勤 (4426) 在未來數天或數週內，股價趨勢預期將呈緩步下跌或區間震盪。 主要判斷依據為：
- 趨勢指標分析： MA5（5 日移動平均線）與 MA20（20 日移動平均線）目前呈現向下彎折的趨勢，且 MA5 始終位於 MA20 下方，顯示短期賣壓持續存在，多方力道相對較弱。
- 近期股價表現： 自 2025 年 9 月中旬達到波段高點後，股價呈現持續的整理或下跌格局。 近期（2025 年 11 月至 12 月初）股價在 9.9 至 10.1 元之間震盪，且多根 K 線收盤價均在 MA20 下方，顯示上方壓力仍存。
- 成交量分析： 圖表中，成交量柱狀圖顯示，近期成交量並未出現異常放大，這表明市場在當前價位缺乏強烈的買賣意願，可能預示著動能不足，難以形成明確的上漲突破。 偶爾出現的成交量放大，也未能有效推升股價，反而可能伴隨價格回落。
- 相對支撐與壓力： 股價在 9.9 元附近似乎存在一定的短期支撐，而 10.2 至 10.4 元區域則構成較為明顯的壓力帶。
未來目標價格區間
考量上述分析，預計利勤 (4426) 在未來數天至數週內，股價可能在 9.7 元至 10.2 元的區間內進行震盪。 若多方能量能有效匯聚，並突破 10.2 元的壓力，則有機會挑戰 10.4 元附近。 反之，若未能守住 9.9 元的支撐，則有下探至 9.7 元甚至更低的風險。
操作建議（針對散戶投資人）
對於「利勤 (4426) 可以買嗎？」這個問題，目前的市場訊號顯示，不建議積極追高買入。 散戶投資人在此時應以謹慎態度應對：
- 不宜搶進： 由於股價趨勢偏弱，移動平均線呈空頭排列，且缺乏明顯的向上動能，追價買入的風險較高。
- 區間操作： 若投資人對該股票有興趣，可考慮在股價回落至接近 9.7-9.8 元的區間時，分批佈局，並設定嚴格的停損點（例如跌破 9.6 元）。
- 嚴控風險： 若股價不幸跌破 9.7 元，應及時停損出場，避免擴大損失。
- 觀察後市： 建議持續關注市場整體氛圍以及利勤 (4426) 的基本面消息，觀察其在 10.2 元上方是否能有效站穩，並伴隨量能放大。 若能出現較為強勁的止跌訊號，例如長紅 K 線伴隨成交量放大，且 MA5 能夠向上穿越 MA20，則可再評估介入時機。
- 避開短線操作： 目前盤勢不適合進行頻繁的短線操作，應以中長線角度觀察，或尋找其他趨勢更為明確的標的。
利勤 (4426) 近 90 天股價走勢關鍵指標 (2025-06-17 至 2025-12-05)
| 日期 |
收盤價 |
MA5 |
MA20 |
成交量 |
漲跌幅 |
| 2025-06-17 |
約 10.6 |
約 10.7 |
約 10.4 |
中等 |
上漲 |
| 2025-07-07 |
約 10.9 |
約 10.7 |
約 10.5 |
較高 |
上漲 |
| 2025-08-05 |
約 10.0 |
約 10.1 |
約 10.2 |
低於平均 |
下跌 |
| 2025-09-03 |
約 11.1 |
約 10.9 |
約 10.4 |
非常高 |
大幅上漲 |
| 2025-10-03 |
約 10.1 |
約 10.2 |
約 10.2 |
中等 |
下跌 |
| 2025-11-06 |
約 10.0 |
約 10.1 |
約 10.1 |
低於平均 |
下跌 |
| 2025-11-26 |
約 9.9 |
約 9.95 |
約 10.0 |
低於平均 |
下跌 |
| 2025-12-05 (最後交易日) |
約 10.0 |
約 9.98 |
約 10.0 |
中低 |
下跌 |
總結
綜合以上分析，利勤 (4426) 在 2025 年 12 月 5 日的 K 線圖顯示，股價處於短期均線空頭排列，且整體呈現緩跌或區間震盪的格局。 預計未來數天或數週，股價將在 9.7 元至 10.2 元的區間內波動。 由於目前趨勢不利於多方，對於散戶投資人而言，目前並非積極買入的良機，建議保持觀望，或待股價回落至關鍵支撐價位時，謹慎分批佈局，並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.66% |
16.52% |
51.74% |
11,185 |
| 2024/10/18 |
31.81% |
16.36% |
51.75% |
11,163 |
| 2024/10/25 |
31.65% |
16.4% |
51.89% |
11,142 |
| 2024/11/01 |
31.6% |
16.4% |
51.91% |
11,125 |
| 2024/11/08 |
31.57% |
15.87% |
52.5% |
11,112 |
| 2024/11/15 |
31.51% |
15.33% |
53.08% |
11,097 |
| 2024/11/22 |
31.48% |
16.55% |
51.91% |
11,087 |
| 2024/11/29 |
31.4% |
16.62% |
51.91% |
11,073 |
| 2024/12/06 |
31.23% |
16.78% |
51.91% |
11,055 |
| 2024/12/13 |
31.24% |
16.77% |
51.91% |
11,031 |
| 2024/12/20 |
31.6% |
15.82% |
52.51% |
11,029 |
| 2024/12/27 |
31.42% |
16% |
52.51% |
10,994 |
| 2025/01/03 |
31.41% |
16.03% |
52.51% |
10,972 |
| 2025/01/10 |
31.39% |
15.98% |
52.56% |
10,949 |
| 2025/01/17 |
31.13% |
16.24% |
52.56% |
10,925 |
| 2025/01/22 |
31.11% |
16.25% |
52.56% |
10,907 |
| 2025/02/07 |
31.16% |
16.2% |
52.58% |
10,903 |
| 2025/02/14 |
31.2% |
16.15% |
52.57% |
10,895 |
| 2025/02/21 |
31.6% |
15.76% |
52.57% |
11,064 |
| 2025/02/27 |
31.73% |
15.58% |
52.59% |
11,202 |
| 2025/03/07 |
31.71% |
15.59% |
52.62% |
11,092 |
| 2025/03/14 |
31.64% |
15.67% |
52.62% |
11,064 |
| 2025/03/21 |
31.48% |
15.2% |
53.24% |
11,008 |
| 2025/03/28 |
31.44% |
15.19% |
53.29% |
11,187 |
| 2025/04/02 |
31.36% |
15.26% |
53.32% |
11,146 |
| 2025/04/11 |
31.28% |
15.19% |
53.46% |
11,103 |
| 2025/04/18 |
31.3% |
15.14% |
53.47% |
11,078 |
| 2025/04/25 |
31.15% |
15.28% |
53.48% |
11,063 |
| 2025/05/02 |
31.07% |
15.37% |
53.49% |
11,047 |
| 2025/05/09 |
30.99% |
15.43% |
53.51% |
11,010 |
| 2025/05/16 |
30.97% |
15.45% |
53.51% |
10,990 |
| 2025/05/23 |
31% |
15.4% |
53.52% |
10,984 |
| 2025/05/29 |
31.07% |
15.33% |
53.52% |
11,011 |
| 2025/06/06 |
31.12% |
15.27% |
53.53% |
10,990 |
| 2025/06/13 |
31.11% |
15.29% |
53.52% |
10,981 |
| 2025/06/20 |
31.14% |
15.27% |
53.53% |
10,958 |
| 2025/06/27 |
31.13% |
15.17% |
53.62% |
10,920 |
| 2025/07/04 |
31.24% |
14.98% |
53.7% |
10,896 |
| 2025/07/11 |
31.33% |
15.53% |
53.09% |
10,898 |
| 2025/07/18 |
31.24% |
15.58% |
53.11% |
10,879 |
| 2025/07/25 |
31.3% |
15.51% |
53.11% |
10,860 |
| 2025/08/01 |
31.24% |
15.53% |
53.15% |
10,847 |
| 2025/08/08 |
31.22% |
15.54% |
53.17% |
10,828 |
| 2025/08/15 |
31.22% |
15.51% |
53.19% |
10,785 |
| 2025/08/22 |
31.09% |
15.65% |
53.18% |
10,764 |
| 2025/08/29 |
31.13% |
15.6% |
53.19% |
10,750 |
| 2025/09/05 |
31.12% |
15.65% |
53.16% |
10,781 |
| 2025/09/12 |
31.03% |
15.73% |
53.16% |
10,742 |
| 2025/09/19 |
31.05% |
15.72% |
53.16% |
10,715 |
| 2025/09/26 |
31.09% |
15.63% |
53.19% |
10,690 |
| 2025/10/03 |
31.18% |
15.55% |
53.19% |
10,680 |
| 2025/10/09 |
31.17% |
15.54% |
53.22% |
10,674 |
| 2025/10/17 |
31.09% |
15.04% |
53.81% |
10,652 |
| 2025/10/23 |
30.99% |
15.12% |
53.81% |
10,630 |
| 2025/10/31 |
30.97% |
15.15% |
53.81% |
10,599 |
| 2025/11/07 |
30.9% |
15.2% |
53.83% |
10,562 |
| 2025/11/14 |
30.88% |
15.16% |
53.87% |
10,517 |
| 2025/11/21 |
30.87% |
15.18% |
53.87% |
10,506 |
| 2025/11/28 |
30.81% |
15.25% |
53.87% |
10,474 |
| 2025/12/05 |
30.79% |
15.27% |
53.87% |
10,463 |
評論討論區
發表評論
目前尚無評論