利勤（4426）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.93 |
10 |
9.93 |
10 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
10.95 |
11 |
10.9 |
10.9 |
35 |
| 2025/06/10 |
10.9 |
11.2 |
10.9 |
11.05 |
63 |
| 2025/06/11 |
11.1 |
11.2 |
11 |
11.1 |
51 |
| 2025/06/12 |
11.15 |
11.15 |
10.95 |
11 |
43 |
| 2025/06/13 |
10.95 |
10.95 |
10.75 |
10.8 |
76 |
| 2025/06/16 |
10.7 |
10.85 |
10.65 |
10.7 |
63 |
| 2025/06/17 |
10.75 |
11 |
10.75 |
10.75 |
51 |
| 2025/06/18 |
10.8 |
10.85 |
10.8 |
10.8 |
35 |
| 2025/06/19 |
10.8 |
10.8 |
10.45 |
10.8 |
121 |
| 2025/06/20 |
10.9 |
10.9 |
10.35 |
10.35 |
108 |
| 2025/06/23 |
10.3 |
10.3 |
9.95 |
10.3 |
201 |
| 2025/06/24 |
10.3 |
10.5 |
10.25 |
10.25 |
80 |
| 2025/06/25 |
10.25 |
10.5 |
10.15 |
10.5 |
89 |
| 2025/06/26 |
10.55 |
10.65 |
10.3 |
10.4 |
82 |
| 2025/06/27 |
10.6 |
10.6 |
10.35 |
10.45 |
99 |
| 2025/06/30 |
10.4 |
10.4 |
10.1 |
10.1 |
128 |
| 2025/07/01 |
10.1 |
10.3 |
10.05 |
10.25 |
110 |
| 2025/07/02 |
10.1 |
10.35 |
10.1 |
10.35 |
54 |
| 2025/07/03 |
10.55 |
11.35 |
10.45 |
11.05 |
329 |
| 2025/07/04 |
11.05 |
11.05 |
10.65 |
10.9 |
194 |
| 2025/07/07 |
10.75 |
10.75 |
10.6 |
10.65 |
35 |
| 2025/07/08 |
10.4 |
11 |
10.35 |
10.75 |
68 |
| 2025/07/09 |
10.65 |
10.65 |
10.25 |
10.25 |
104 |
| 2025/07/10 |
10.3 |
10.3 |
9.96 |
9.97 |
433 |
| 2025/07/11 |
10.05 |
10.15 |
10 |
10.1 |
84 |
| 2025/07/14 |
10.1 |
10.15 |
10 |
10 |
94 |
| 2025/07/15 |
10.05 |
10.2 |
10.05 |
10.1 |
44 |
| 2025/07/16 |
10 |
10.15 |
10 |
10.1 |
42 |
| 2025/07/17 |
10.1 |
10.2 |
10 |
10.1 |
52 |
| 2025/07/18 |
10.05 |
10.3 |
10.05 |
10.1 |
56 |
| 2025/07/21 |
10.1 |
10.2 |
10.05 |
10.15 |
46 |
| 2025/07/22 |
10.1 |
10.15 |
10 |
10.05 |
80 |
| 2025/07/23 |
10.15 |
10.2 |
10 |
10.2 |
45 |
| 2025/07/24 |
10.2 |
10.4 |
10.1 |
10.2 |
41 |
| 2025/07/25 |
10.1 |
10.25 |
10 |
10.25 |
50 |
| 2025/07/28 |
10.15 |
10.2 |
10.1 |
10.2 |
22 |
| 2025/07/29 |
10.2 |
10.25 |
10.05 |
10.25 |
47 |
| 2025/07/30 |
10.2 |
10.2 |
10.05 |
10.1 |
76 |
| 2025/07/31 |
10.15 |
10.15 |
10 |
10.1 |
46 |
| 2025/08/01 |
10 |
10.15 |
9.97 |
10.05 |
70 |
| 2025/08/04 |
10 |
10.15 |
10 |
10.05 |
42 |
| 2025/08/05 |
10.1 |
10.1 |
10.05 |
10.05 |
42 |
| 2025/08/06 |
10.05 |
10.25 |
10.05 |
10.2 |
38 |
| 2025/08/07 |
10.2 |
10.2 |
10.1 |
10.1 |
35 |
| 2025/08/08 |
10.1 |
10.1 |
10 |
10 |
71 |
| 2025/08/11 |
10.05 |
10.25 |
9.81 |
10.25 |
217 |
| 2025/08/12 |
10.15 |
10.15 |
9.99 |
9.99 |
77 |
| 2025/08/13 |
10 |
10.05 |
9.88 |
9.99 |
144 |
| 2025/08/14 |
9.99 |
10 |
9.92 |
9.99 |
91 |
| 2025/08/15 |
10.1 |
10.4 |
10 |
10.3 |
183 |
| 2025/08/18 |
10.25 |
10.3 |
10.1 |
10.2 |
101 |
| 2025/08/19 |
10.3 |
10.3 |
10.15 |
10.2 |
48 |
| 2025/08/20 |
10.1 |
10.15 |
10 |
10.05 |
79 |
| 2025/08/21 |
10.1 |
10.3 |
10.1 |
10.2 |
52 |
| 2025/08/22 |
10.2 |
10.25 |
10.15 |
10.15 |
32 |
| 2025/08/25 |
10.2 |
10.2 |
10.05 |
10.05 |
48 |
| 2025/08/26 |
10.05 |
10.15 |
10.05 |
10.1 |
56 |
| 2025/08/27 |
10.1 |
10.1 |
10 |
10.1 |
81 |
| 2025/08/28 |
10.1 |
10.15 |
10.05 |
10.1 |
46 |
| 2025/08/29 |
10.1 |
10.15 |
10.1 |
10.1 |
32 |
| 2025/09/01 |
10.1 |
10.15 |
10 |
10.15 |
40 |
| 2025/09/02 |
10.15 |
10.25 |
10.15 |
10.2 |
62 |
| 2025/09/03 |
10.3 |
11.2 |
10.3 |
11.2 |
490 |
| 2025/09/04 |
11.65 |
11.65 |
10.65 |
10.75 |
680 |
| 2025/09/05 |
10.75 |
10.75 |
10.15 |
10.45 |
262 |
| 2025/09/08 |
10.55 |
10.9 |
10.55 |
10.7 |
124 |
| 2025/09/09 |
10.7 |
10.7 |
10.45 |
10.45 |
76 |
| 2025/09/10 |
10.5 |
10.5 |
10.25 |
10.3 |
111 |
| 2025/09/11 |
10.3 |
10.4 |
10.25 |
10.25 |
39 |
| 2025/09/12 |
10.5 |
10.5 |
10.25 |
10.3 |
57 |
| 2025/09/15 |
10.3 |
10.35 |
10.2 |
10.25 |
65 |
| 2025/09/16 |
10.2 |
11.05 |
10.15 |
10.5 |
200 |
| 2025/09/17 |
10.5 |
10.5 |
10.15 |
10.3 |
188 |
| 2025/09/18 |
10.35 |
10.4 |
10.2 |
10.4 |
73 |
| 2025/09/19 |
10.4 |
10.45 |
10.3 |
10.45 |
52 |
| 2025/09/22 |
10.4 |
10.45 |
10.3 |
10.35 |
23 |
| 2025/09/23 |
10.3 |
10.4 |
10.25 |
10.25 |
57 |
| 2025/09/24 |
10.25 |
10.5 |
10.2 |
10.25 |
95 |
| 2025/09/25 |
10.3 |
10.4 |
10.25 |
10.25 |
38 |
| 2025/09/26 |
10.25 |
10.25 |
10.15 |
10.15 |
61 |
| 2025/09/30 |
10.15 |
10.25 |
10.15 |
10.2 |
41 |
| 2025/10/01 |
10.2 |
10.45 |
10.15 |
10.4 |
100 |
| 2025/10/02 |
10.3 |
10.35 |
10.25 |
10.3 |
37 |
| 2025/10/03 |
10.25 |
10.4 |
10.2 |
10.25 |
45 |
| 2025/10/07 |
10.35 |
10.35 |
10.2 |
10.3 |
77 |
| 2025/10/08 |
10.3 |
10.3 |
10.2 |
10.2 |
39 |
| 2025/10/09 |
10.25 |
10.3 |
10.15 |
10.15 |
121 |
| 2025/10/13 |
10.1 |
10.25 |
10.1 |
10.15 |
51 |
| 2025/10/14 |
10.4 |
10.4 |
10.2 |
10.2 |
35 |
| 2025/10/15 |
10.2 |
10.3 |
10.15 |
10.15 |
62 |
| 2025/10/16 |
10.2 |
10.2 |
10.1 |
10.1 |
61 |
| 2025/10/17 |
10.4 |
10.4 |
10.05 |
10.2 |
108 |
| 2025/10/20 |
10.2 |
10.2 |
10.1 |
10.2 |
39 |
| 2025/10/21 |
10.2 |
10.25 |
10.1 |
10.15 |
63 |
| 2025/10/22 |
10.15 |
10.25 |
10.1 |
10.15 |
61 |
| 2025/10/23 |
10.2 |
10.2 |
10.15 |
10.15 |
23 |
| 2025/10/27 |
10.3 |
10.3 |
10.15 |
10.15 |
47 |
| 2025/10/28 |
10.2 |
10.2 |
10.1 |
10.15 |
38 |
| 2025/10/29 |
10.2 |
10.2 |
10.1 |
10.1 |
51 |
| 2025/10/30 |
10.1 |
10.2 |
10.05 |
10.1 |
44 |
| 2025/10/31 |
10.1 |
10.1 |
10 |
10.1 |
119 |
| 2025/11/03 |
10.05 |
10.05 |
10 |
10.05 |
75 |
| 2025/11/04 |
10 |
10.05 |
9.98 |
9.99 |
49 |
| 2025/11/05 |
10 |
10.05 |
9.9 |
10.05 |
70 |
| 2025/11/06 |
10.05 |
10.05 |
9.98 |
10 |
67 |
| 2025/11/07 |
10 |
10 |
9.95 |
9.98 |
50 |
| 2025/11/10 |
10 |
10.05 |
9.88 |
9.94 |
93 |
| 2025/11/11 |
9.95 |
9.96 |
9.9 |
9.93 |
57 |
| 2025/11/12 |
10.05 |
10.15 |
9.9 |
10 |
53 |
| 2025/11/13 |
10.05 |
10.25 |
9.99 |
10.15 |
94 |
| 2025/11/14 |
10.05 |
10.2 |
10 |
10.05 |
43 |
| 2025/11/17 |
10 |
10.05 |
9.92 |
10.05 |
64 |
| 2025/11/18 |
10 |
10.05 |
9.9 |
9.99 |
52 |
| 2025/11/19 |
10.1 |
10.15 |
9.98 |
9.98 |
58 |
| 2025/11/20 |
9.88 |
10.05 |
9.88 |
9.96 |
29 |
| 2025/11/21 |
9.93 |
9.94 |
9.85 |
9.87 |
67 |
| 2025/11/24 |
9.87 |
9.99 |
9.87 |
9.98 |
36 |
| 2025/11/25 |
10.05 |
10.05 |
9.95 |
10 |
27 |
| 2025/11/26 |
10 |
10.05 |
9.8 |
10.05 |
47 |
| 2025/11/27 |
9.93 |
10 |
9.93 |
10 |
42 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
利勤 (4426) 股票走勢分析
根據提供的 90 天 K…
利勤 (4426) 股票走勢分析
根據提供的 90 天 K 線圖，利勤 (4426) 在 2025 年 11 月 27 日的最後交易時，股價呈現下跌趨勢。此判斷基於以下觀察：
- 股價趨勢：在圖表的後期，股價明顯處於下降通道。最近的幾根 K 線（2025 年 11 月中旬至下旬）多為綠色（下跌），顯示賣壓較強。
- 移動平均線：短期均線（MA5，綠色線）持續位於長期均線（MA20，黃色線）下方，且兩者均呈現向下趨勢，這通常被視為看跌信號。MA5 甚至多次向下穿越 MA20，加劇了下跌動能。
- 成交量：儘管近期有幾根成交量柱狀圖相對較高，但整體來看，並未出現能有效支撐股價反彈的異常放大量。在股價下跌過程中，成交量變化相對平緩，並未顯現出明顯的止跌跡象。
- 近期走勢：在 2025 年 11 月 27 日的最後一個交易日，股價收盤價接近或跌破了 MA20，且收盤價在最低價附近，這表明當日的賣壓相當沉重。
未來股價趨勢與目標價格區間預測
基於上述分析，預計在未來數天至數週內，利勤 (4426) 的股價可能繼續維持弱勢震盪下跌。除非有重大利多消息出現，否則短線內難以出現強勁的反彈。
目標價格區間
基於目前的趨勢和近期股價的低點，預計未來幾週的潛在目標價格區間可能落在 9.7 至 10.1 元之間。
- 下檔支撐：觀察圖表，9.9 元附近曾出現支撐，若持續下跌，則 9.6 元（圖表顯示的最低值）附近可能成為重要的心理關卡。
- 上檔壓力： MA20 均線目前約在 10.1 元至 10.2 元之間，若股價能有效站上 MA20 並向上突破，才可能扭轉跌勢。
操作建議
針對散戶投資人，針對「XX 股票可以買嗎」的疑問，對於利勤 (4426) 在當前時點（2025-11-28）的評估如下：
- 「不建議追買」：在股價呈現明確的下跌趨勢，且技術指標（移動平均線）發出看跌信號時，不建議散戶投資人在此時追高買入。
- 「謹慎觀望或逢低承接（具備風險承受能力者）」：
- 觀望：對於風險偏好較低的投資人，建議持續觀望，等待股價出現更明確的反轉訊號（例如，股價有效站穩並穿越 MA20，成交量放大配合上漲）。
- 逢低承接：若投資人具備較高的風險承受能力，且對該股票基本面有深入了解，可以考慮在股價跌至較低支撐區域（例如 9.7 元附近）時，分批小額佈局。但務必設定嚴格的停損點，以控制潛在損失。
- 「降低持股比例或考慮減碼（已有部位者）」：若投資人目前持有該股票，且股價已接近或套牢在較高價位，在目前的弱勢格局下，可考慮降低持股比例，或待股價有小幅反彈時減碼出場，以降低風險。
重要聲明：此分析僅基於提供的圖表技術資訊，並未考慮公司的基本面、產業前景、總體經濟環境等因素。投資有風險，入市需謹慎。任何投資決策應基於投資人自身的風險評估和研究。
4426 利勤 股價走勢簡述 (2025-11-27 止)
| 觀察項目 |
近期趨勢判斷 |
技術指標訊號 |
成交量觀察 |
| 股價 |
下跌 |
MA5 < MA20，均線向下 |
近期偶見較高量，但未有效推升股價 |
| 趨勢總結 |
弱勢 |
偏空 |
無明顯止跌訊號 |
總結重申
綜合上述分析，利勤 (4426) 在 2025 年 11 月 27 日的股價走勢顯示出下跌動能，預計未來數天至數週內，股價可能持續走弱或在低檔震盪。預期股價的潛在目標價格區間為 9.7 至 10.1 元。對於散戶投資人，在當前時點，不建議追買，建議以謹慎觀望為主，或具備風險承受能力者才考慮逢低佈局，並務必設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.28% |
15.21% |
53.44% |
11,121 |
| 2024/09/27 |
31.55% |
16.63% |
51.75% |
11,183 |
| 2024/10/04 |
31.59% |
16.59% |
51.75% |
11,171 |
| 2024/10/11 |
31.66% |
16.52% |
51.74% |
11,185 |
| 2024/10/18 |
31.81% |
16.36% |
51.75% |
11,163 |
| 2024/10/25 |
31.65% |
16.4% |
51.89% |
11,142 |
| 2024/11/01 |
31.6% |
16.4% |
51.91% |
11,125 |
| 2024/11/08 |
31.57% |
15.87% |
52.5% |
11,112 |
| 2024/11/15 |
31.51% |
15.33% |
53.08% |
11,097 |
| 2024/11/22 |
31.48% |
16.55% |
51.91% |
11,087 |
| 2024/11/29 |
31.4% |
16.62% |
51.91% |
11,073 |
| 2024/12/06 |
31.23% |
16.78% |
51.91% |
11,055 |
| 2024/12/13 |
31.24% |
16.77% |
51.91% |
11,031 |
| 2024/12/20 |
31.6% |
15.82% |
52.51% |
11,029 |
| 2024/12/27 |
31.42% |
16% |
52.51% |
10,994 |
| 2025/01/03 |
31.41% |
16.03% |
52.51% |
10,972 |
| 2025/01/10 |
31.39% |
15.98% |
52.56% |
10,949 |
| 2025/01/17 |
31.13% |
16.24% |
52.56% |
10,925 |
| 2025/01/22 |
31.11% |
16.25% |
52.56% |
10,907 |
| 2025/02/07 |
31.16% |
16.2% |
52.58% |
10,903 |
| 2025/02/14 |
31.2% |
16.15% |
52.57% |
10,895 |
| 2025/02/21 |
31.6% |
15.76% |
52.57% |
11,064 |
| 2025/02/27 |
31.73% |
15.58% |
52.59% |
11,202 |
| 2025/03/07 |
31.71% |
15.59% |
52.62% |
11,092 |
| 2025/03/14 |
31.64% |
15.67% |
52.62% |
11,064 |
| 2025/03/21 |
31.48% |
15.2% |
53.24% |
11,008 |
| 2025/03/28 |
31.44% |
15.19% |
53.29% |
11,187 |
| 2025/04/02 |
31.36% |
15.26% |
53.32% |
11,146 |
| 2025/04/11 |
31.28% |
15.19% |
53.46% |
11,103 |
| 2025/04/18 |
31.3% |
15.14% |
53.47% |
11,078 |
| 2025/04/25 |
31.15% |
15.28% |
53.48% |
11,063 |
| 2025/05/02 |
31.07% |
15.37% |
53.49% |
11,047 |
| 2025/05/09 |
30.99% |
15.43% |
53.51% |
11,010 |
| 2025/05/16 |
30.97% |
15.45% |
53.51% |
10,990 |
| 2025/05/23 |
31% |
15.4% |
53.52% |
10,984 |
| 2025/05/29 |
31.07% |
15.33% |
53.52% |
11,011 |
| 2025/06/06 |
31.12% |
15.27% |
53.53% |
10,990 |
| 2025/06/13 |
31.11% |
15.29% |
53.52% |
10,981 |
| 2025/06/20 |
31.14% |
15.27% |
53.53% |
10,958 |
| 2025/06/27 |
31.13% |
15.17% |
53.62% |
10,920 |
| 2025/07/04 |
31.24% |
14.98% |
53.7% |
10,896 |
| 2025/07/11 |
31.33% |
15.53% |
53.09% |
10,898 |
| 2025/07/18 |
31.24% |
15.58% |
53.11% |
10,879 |
| 2025/07/25 |
31.3% |
15.51% |
53.11% |
10,860 |
| 2025/08/01 |
31.24% |
15.53% |
53.15% |
10,847 |
| 2025/08/08 |
31.22% |
15.54% |
53.17% |
10,828 |
| 2025/08/15 |
31.22% |
15.51% |
53.19% |
10,785 |
| 2025/08/22 |
31.09% |
15.65% |
53.18% |
10,764 |
| 2025/08/29 |
31.13% |
15.6% |
53.19% |
10,750 |
| 2025/09/05 |
31.12% |
15.65% |
53.16% |
10,781 |
| 2025/09/12 |
31.03% |
15.73% |
53.16% |
10,742 |
| 2025/09/19 |
31.05% |
15.72% |
53.16% |
10,715 |
| 2025/09/26 |
31.09% |
15.63% |
53.19% |
10,690 |
| 2025/10/03 |
31.18% |
15.55% |
53.19% |
10,680 |
| 2025/10/09 |
31.17% |
15.54% |
53.22% |
10,674 |
| 2025/10/17 |
31.09% |
15.04% |
53.81% |
10,652 |
| 2025/10/23 |
30.99% |
15.12% |
53.81% |
10,630 |
| 2025/10/31 |
30.97% |
15.15% |
53.81% |
10,599 |
| 2025/11/07 |
30.9% |
15.2% |
53.83% |
10,562 |
| 2025/11/14 |
30.88% |
15.16% |
53.87% |
10,517 |
評論討論區
發表評論
目前尚無評論