利勤（4426）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.98 |
10 |
9.87 |
9.91 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
10.9 |
11.2 |
10.9 |
11.05 |
63 |
| 2025/06/11 |
11.1 |
11.2 |
11 |
11.1 |
51 |
| 2025/06/12 |
11.15 |
11.15 |
10.95 |
11 |
43 |
| 2025/06/13 |
10.95 |
10.95 |
10.75 |
10.8 |
76 |
| 2025/06/16 |
10.7 |
10.85 |
10.65 |
10.7 |
63 |
| 2025/06/17 |
10.75 |
11 |
10.75 |
10.75 |
51 |
| 2025/06/18 |
10.8 |
10.85 |
10.8 |
10.8 |
35 |
| 2025/06/19 |
10.8 |
10.8 |
10.45 |
10.8 |
121 |
| 2025/06/20 |
10.9 |
10.9 |
10.35 |
10.35 |
108 |
| 2025/06/23 |
10.3 |
10.3 |
9.95 |
10.3 |
201 |
| 2025/06/24 |
10.3 |
10.5 |
10.25 |
10.25 |
80 |
| 2025/06/25 |
10.25 |
10.5 |
10.15 |
10.5 |
89 |
| 2025/06/26 |
10.55 |
10.65 |
10.3 |
10.4 |
82 |
| 2025/06/27 |
10.6 |
10.6 |
10.35 |
10.45 |
99 |
| 2025/06/30 |
10.4 |
10.4 |
10.1 |
10.1 |
128 |
| 2025/07/01 |
10.1 |
10.3 |
10.05 |
10.25 |
110 |
| 2025/07/02 |
10.1 |
10.35 |
10.1 |
10.35 |
54 |
| 2025/07/03 |
10.55 |
11.35 |
10.45 |
11.05 |
329 |
| 2025/07/04 |
11.05 |
11.05 |
10.65 |
10.9 |
194 |
| 2025/07/07 |
10.75 |
10.75 |
10.6 |
10.65 |
35 |
| 2025/07/08 |
10.4 |
11 |
10.35 |
10.75 |
68 |
| 2025/07/09 |
10.65 |
10.65 |
10.25 |
10.25 |
104 |
| 2025/07/10 |
10.3 |
10.3 |
9.96 |
9.97 |
433 |
| 2025/07/11 |
10.05 |
10.15 |
10 |
10.1 |
84 |
| 2025/07/14 |
10.1 |
10.15 |
10 |
10 |
94 |
| 2025/07/15 |
10.05 |
10.2 |
10.05 |
10.1 |
44 |
| 2025/07/16 |
10 |
10.15 |
10 |
10.1 |
42 |
| 2025/07/17 |
10.1 |
10.2 |
10 |
10.1 |
52 |
| 2025/07/18 |
10.05 |
10.3 |
10.05 |
10.1 |
56 |
| 2025/07/21 |
10.1 |
10.2 |
10.05 |
10.15 |
46 |
| 2025/07/22 |
10.1 |
10.15 |
10 |
10.05 |
80 |
| 2025/07/23 |
10.15 |
10.2 |
10 |
10.2 |
45 |
| 2025/07/24 |
10.2 |
10.4 |
10.1 |
10.2 |
41 |
| 2025/07/25 |
10.1 |
10.25 |
10 |
10.25 |
50 |
| 2025/07/28 |
10.15 |
10.2 |
10.1 |
10.2 |
22 |
| 2025/07/29 |
10.2 |
10.25 |
10.05 |
10.25 |
47 |
| 2025/07/30 |
10.2 |
10.2 |
10.05 |
10.1 |
76 |
| 2025/07/31 |
10.15 |
10.15 |
10 |
10.1 |
46 |
| 2025/08/01 |
10 |
10.15 |
9.97 |
10.05 |
70 |
| 2025/08/04 |
10 |
10.15 |
10 |
10.05 |
42 |
| 2025/08/05 |
10.1 |
10.1 |
10.05 |
10.05 |
42 |
| 2025/08/06 |
10.05 |
10.25 |
10.05 |
10.2 |
38 |
| 2025/08/07 |
10.2 |
10.2 |
10.1 |
10.1 |
35 |
| 2025/08/08 |
10.1 |
10.1 |
10 |
10 |
71 |
| 2025/08/11 |
10.05 |
10.25 |
9.81 |
10.25 |
217 |
| 2025/08/12 |
10.15 |
10.15 |
9.99 |
9.99 |
77 |
| 2025/08/13 |
10 |
10.05 |
9.88 |
9.99 |
144 |
| 2025/08/14 |
9.99 |
10 |
9.92 |
9.99 |
91 |
| 2025/08/15 |
10.1 |
10.4 |
10 |
10.3 |
183 |
| 2025/08/18 |
10.25 |
10.3 |
10.1 |
10.2 |
101 |
| 2025/08/19 |
10.3 |
10.3 |
10.15 |
10.2 |
48 |
| 2025/08/20 |
10.1 |
10.15 |
10 |
10.05 |
79 |
| 2025/08/21 |
10.1 |
10.3 |
10.1 |
10.2 |
52 |
| 2025/08/22 |
10.2 |
10.25 |
10.15 |
10.15 |
32 |
| 2025/08/25 |
10.2 |
10.2 |
10.05 |
10.05 |
48 |
| 2025/08/26 |
10.05 |
10.15 |
10.05 |
10.1 |
56 |
| 2025/08/27 |
10.1 |
10.1 |
10 |
10.1 |
81 |
| 2025/08/28 |
10.1 |
10.15 |
10.05 |
10.1 |
46 |
| 2025/08/29 |
10.1 |
10.15 |
10.1 |
10.1 |
32 |
| 2025/09/01 |
10.1 |
10.15 |
10 |
10.15 |
40 |
| 2025/09/02 |
10.15 |
10.25 |
10.15 |
10.2 |
62 |
| 2025/09/03 |
10.3 |
11.2 |
10.3 |
11.2 |
490 |
| 2025/09/04 |
11.65 |
11.65 |
10.65 |
10.75 |
680 |
| 2025/09/05 |
10.75 |
10.75 |
10.15 |
10.45 |
262 |
| 2025/09/08 |
10.55 |
10.9 |
10.55 |
10.7 |
124 |
| 2025/09/09 |
10.7 |
10.7 |
10.45 |
10.45 |
76 |
| 2025/09/10 |
10.5 |
10.5 |
10.25 |
10.3 |
111 |
| 2025/09/11 |
10.3 |
10.4 |
10.25 |
10.25 |
39 |
| 2025/09/12 |
10.5 |
10.5 |
10.25 |
10.3 |
57 |
| 2025/09/15 |
10.3 |
10.35 |
10.2 |
10.25 |
65 |
| 2025/09/16 |
10.2 |
11.05 |
10.15 |
10.5 |
200 |
| 2025/09/17 |
10.5 |
10.5 |
10.15 |
10.3 |
188 |
| 2025/09/18 |
10.35 |
10.4 |
10.2 |
10.4 |
73 |
| 2025/09/19 |
10.4 |
10.45 |
10.3 |
10.45 |
52 |
| 2025/09/22 |
10.4 |
10.45 |
10.3 |
10.35 |
23 |
| 2025/09/23 |
10.3 |
10.4 |
10.25 |
10.25 |
57 |
| 2025/09/24 |
10.25 |
10.5 |
10.2 |
10.25 |
95 |
| 2025/09/25 |
10.3 |
10.4 |
10.25 |
10.25 |
38 |
| 2025/09/26 |
10.25 |
10.25 |
10.15 |
10.15 |
61 |
| 2025/09/30 |
10.15 |
10.25 |
10.15 |
10.2 |
41 |
| 2025/10/01 |
10.2 |
10.45 |
10.15 |
10.4 |
100 |
| 2025/10/02 |
10.3 |
10.35 |
10.25 |
10.3 |
37 |
| 2025/10/03 |
10.25 |
10.4 |
10.2 |
10.25 |
45 |
| 2025/10/07 |
10.35 |
10.35 |
10.2 |
10.3 |
77 |
| 2025/10/08 |
10.3 |
10.3 |
10.2 |
10.2 |
39 |
| 2025/10/09 |
10.25 |
10.3 |
10.15 |
10.15 |
121 |
| 2025/10/13 |
10.1 |
10.25 |
10.1 |
10.15 |
51 |
| 2025/10/14 |
10.4 |
10.4 |
10.2 |
10.2 |
35 |
| 2025/10/15 |
10.2 |
10.3 |
10.15 |
10.15 |
62 |
| 2025/10/16 |
10.2 |
10.2 |
10.1 |
10.1 |
61 |
| 2025/10/17 |
10.4 |
10.4 |
10.05 |
10.2 |
108 |
| 2025/10/20 |
10.2 |
10.2 |
10.1 |
10.2 |
39 |
| 2025/10/21 |
10.2 |
10.25 |
10.1 |
10.15 |
63 |
| 2025/10/22 |
10.15 |
10.25 |
10.1 |
10.15 |
61 |
| 2025/10/23 |
10.2 |
10.2 |
10.15 |
10.15 |
23 |
| 2025/10/27 |
10.3 |
10.3 |
10.15 |
10.15 |
47 |
| 2025/10/28 |
10.2 |
10.2 |
10.1 |
10.15 |
38 |
| 2025/10/29 |
10.2 |
10.2 |
10.1 |
10.1 |
51 |
| 2025/10/30 |
10.1 |
10.2 |
10.05 |
10.1 |
44 |
| 2025/10/31 |
10.1 |
10.1 |
10 |
10.1 |
119 |
| 2025/11/03 |
10.05 |
10.05 |
10 |
10.05 |
75 |
| 2025/11/04 |
10 |
10.05 |
9.98 |
9.99 |
49 |
| 2025/11/05 |
10 |
10.05 |
9.9 |
10.05 |
70 |
| 2025/11/06 |
10.05 |
10.05 |
9.98 |
10 |
67 |
| 2025/11/07 |
10 |
10 |
9.95 |
9.98 |
50 |
| 2025/11/10 |
10 |
10.05 |
9.88 |
9.94 |
93 |
| 2025/11/11 |
9.95 |
9.96 |
9.9 |
9.93 |
57 |
| 2025/11/12 |
10.05 |
10.15 |
9.9 |
10 |
53 |
| 2025/11/13 |
10.05 |
10.25 |
9.99 |
10.15 |
94 |
| 2025/11/14 |
10.05 |
10.2 |
10 |
10.05 |
43 |
| 2025/11/17 |
10 |
10.05 |
9.92 |
10.05 |
64 |
| 2025/11/18 |
10 |
10.05 |
9.9 |
9.99 |
52 |
| 2025/11/19 |
10.1 |
10.15 |
9.98 |
9.98 |
58 |
| 2025/11/20 |
9.88 |
10.05 |
9.88 |
9.96 |
29 |
| 2025/11/21 |
9.93 |
9.94 |
9.85 |
9.87 |
67 |
| 2025/11/24 |
9.87 |
9.99 |
9.87 |
9.98 |
36 |
| 2025/11/25 |
10.05 |
10.05 |
9.95 |
10 |
27 |
| 2025/11/26 |
10 |
10.05 |
9.8 |
10.05 |
47 |
| 2025/11/27 |
9.93 |
10 |
9.93 |
10 |
42 |
| 2025/11/28 |
9.98 |
10 |
9.87 |
9.91 |
52 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
利勤 (4426) 股價走勢分析與操作建議
預測與理由
…
利勤 (4426) 股價走勢分析與操作建議
預測與理由
根據 2025 年 11 月 28 日的 K 線圖顯示，利勤 (4426) 的股價近期呈現下跌趨勢。觀察圖表，可以看到以下幾個關鍵點：
- 移動平均線交叉： 短期移動平均線 (MA5，綠線) 已多次在長期移動平均線 (MA20，黃線) 之下運行，且 MA5 呈現向下趨勢，暗示賣壓較為沉重，短期內可能難以出現強勁反彈。
- 近期股價表現： 從 2025 年 10 月下旬開始，股價大致呈現緩步下跌的態勢，儘管期間有出現局部反彈，但未能有效突破 MA20 的壓力，並在 11 月底出現了較明顯的下跌，收盤價接近該區間的低點。
- 成交量變化： 雖然近期成交量柱狀圖整體相對平穩，但在股價下跌的過程中，偶爾伴隨較大的成交量，這可能表示有投資者在賣出。
- 上檔壓力： 股價在 10.2 元至 10.5 元之間存在較為明顯的壓力區，近期幾次反彈均未能有效突破此區間。
綜合以上分析，預計在未來數天至數週內，利勤 (4426) 的股價仍將面臨壓力，趨勢可能維持偏弱或盤跌。除非出現重大利多消息或市場結構發生顯著改變，否則大幅上漲的機率不高。
未來目標價格區間
基於目前的趨勢判斷，若股價持續下探，預計短期內可能測試9.5 元至 9.8 元的區間。若跌破此區間，則可能進一步向更低的價格區間移動。反之，若能成功站穩並突破 10.2 元的壓力，則有機會挑戰 10.5 元的區間。
操作建議
針對散戶投資人，面對「XX 股票可以買嗎」的疑問，針對利勤 (4426) 的情況，以下為具體的操作建議：
- 謹慎觀望，暫不建議進場： 目前股價處於下跌趨勢，技術指標顯示壓力較大。若沒有明確的買入訊號或基本面出現重大利多，建議暫時觀望，避免在下跌趨勢中承接，以免資金被套牢。
- 設定停損點： 若投資人已持有該股票，建議密切關注股價表現，並設定明確的停損點。例如，若股價跌破 9.8 元，可考慮部分或全部出場，以控制潛在的虧損。
- 尋找反彈賣出機會： 若股價出現短期反彈，特別是挑戰 10.2 元或 10.5 元壓力區時，若無信心能有效突破，可考慮伺機賣出，減輕持股壓力。
- 關注基本面與產業動態： 除了技術分析，投資人也應關注利勤 (4426) 的基本面資訊，例如公司營收、獲利能力、產業前景、競爭狀況等。若有正面消息出現，可能影響股價走勢。
- 分散風險： 任何投資都應分散風險，不應將所有資金投入單一股票。
總結重申
綜上所述，基於 2025 年 11 月 28 日的技術圖表分析，利勤 (4426) 在未來數天至數週內，預計股價趨勢將偏向弱勢整理或持續下跌。預計短期內可能測試9.5 元至 9.8 元的價格區間。
對於散戶投資人而言，在當前情況下，不建議貿然進場買入。建議採取謹慎觀望的態度，若已持有，應設定停損點，並關注技術面與基本面變化，伺機而動。
| 股票代碼 |
股票名稱 |
分析日期 |
最後交易日 |
趨勢預測 (短期) |
理由 |
預計目標價格區間 |
操作建議 (散戶) |
| 4426 |
利勤 |
2025-12-01 |
2025-11-28 |
下跌 / 偏弱整理 |
MA5 跌破 MA20，股價近期走弱，上檔壓力明顯。 |
9.5 - 9.8 元 |
暫不進場，謹慎觀望。若持有，設定停損點。關注反彈賣出機會。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.28% |
15.21% |
53.44% |
11,121 |
| 2024/09/27 |
31.55% |
16.63% |
51.75% |
11,183 |
| 2024/10/04 |
31.59% |
16.59% |
51.75% |
11,171 |
| 2024/10/11 |
31.66% |
16.52% |
51.74% |
11,185 |
| 2024/10/18 |
31.81% |
16.36% |
51.75% |
11,163 |
| 2024/10/25 |
31.65% |
16.4% |
51.89% |
11,142 |
| 2024/11/01 |
31.6% |
16.4% |
51.91% |
11,125 |
| 2024/11/08 |
31.57% |
15.87% |
52.5% |
11,112 |
| 2024/11/15 |
31.51% |
15.33% |
53.08% |
11,097 |
| 2024/11/22 |
31.48% |
16.55% |
51.91% |
11,087 |
| 2024/11/29 |
31.4% |
16.62% |
51.91% |
11,073 |
| 2024/12/06 |
31.23% |
16.78% |
51.91% |
11,055 |
| 2024/12/13 |
31.24% |
16.77% |
51.91% |
11,031 |
| 2024/12/20 |
31.6% |
15.82% |
52.51% |
11,029 |
| 2024/12/27 |
31.42% |
16% |
52.51% |
10,994 |
| 2025/01/03 |
31.41% |
16.03% |
52.51% |
10,972 |
| 2025/01/10 |
31.39% |
15.98% |
52.56% |
10,949 |
| 2025/01/17 |
31.13% |
16.24% |
52.56% |
10,925 |
| 2025/01/22 |
31.11% |
16.25% |
52.56% |
10,907 |
| 2025/02/07 |
31.16% |
16.2% |
52.58% |
10,903 |
| 2025/02/14 |
31.2% |
16.15% |
52.57% |
10,895 |
| 2025/02/21 |
31.6% |
15.76% |
52.57% |
11,064 |
| 2025/02/27 |
31.73% |
15.58% |
52.59% |
11,202 |
| 2025/03/07 |
31.71% |
15.59% |
52.62% |
11,092 |
| 2025/03/14 |
31.64% |
15.67% |
52.62% |
11,064 |
| 2025/03/21 |
31.48% |
15.2% |
53.24% |
11,008 |
| 2025/03/28 |
31.44% |
15.19% |
53.29% |
11,187 |
| 2025/04/02 |
31.36% |
15.26% |
53.32% |
11,146 |
| 2025/04/11 |
31.28% |
15.19% |
53.46% |
11,103 |
| 2025/04/18 |
31.3% |
15.14% |
53.47% |
11,078 |
| 2025/04/25 |
31.15% |
15.28% |
53.48% |
11,063 |
| 2025/05/02 |
31.07% |
15.37% |
53.49% |
11,047 |
| 2025/05/09 |
30.99% |
15.43% |
53.51% |
11,010 |
| 2025/05/16 |
30.97% |
15.45% |
53.51% |
10,990 |
| 2025/05/23 |
31% |
15.4% |
53.52% |
10,984 |
| 2025/05/29 |
31.07% |
15.33% |
53.52% |
11,011 |
| 2025/06/06 |
31.12% |
15.27% |
53.53% |
10,990 |
| 2025/06/13 |
31.11% |
15.29% |
53.52% |
10,981 |
| 2025/06/20 |
31.14% |
15.27% |
53.53% |
10,958 |
| 2025/06/27 |
31.13% |
15.17% |
53.62% |
10,920 |
| 2025/07/04 |
31.24% |
14.98% |
53.7% |
10,896 |
| 2025/07/11 |
31.33% |
15.53% |
53.09% |
10,898 |
| 2025/07/18 |
31.24% |
15.58% |
53.11% |
10,879 |
| 2025/07/25 |
31.3% |
15.51% |
53.11% |
10,860 |
| 2025/08/01 |
31.24% |
15.53% |
53.15% |
10,847 |
| 2025/08/08 |
31.22% |
15.54% |
53.17% |
10,828 |
| 2025/08/15 |
31.22% |
15.51% |
53.19% |
10,785 |
| 2025/08/22 |
31.09% |
15.65% |
53.18% |
10,764 |
| 2025/08/29 |
31.13% |
15.6% |
53.19% |
10,750 |
| 2025/09/05 |
31.12% |
15.65% |
53.16% |
10,781 |
| 2025/09/12 |
31.03% |
15.73% |
53.16% |
10,742 |
| 2025/09/19 |
31.05% |
15.72% |
53.16% |
10,715 |
| 2025/09/26 |
31.09% |
15.63% |
53.19% |
10,690 |
| 2025/10/03 |
31.18% |
15.55% |
53.19% |
10,680 |
| 2025/10/09 |
31.17% |
15.54% |
53.22% |
10,674 |
| 2025/10/17 |
31.09% |
15.04% |
53.81% |
10,652 |
| 2025/10/23 |
30.99% |
15.12% |
53.81% |
10,630 |
| 2025/10/31 |
30.97% |
15.15% |
53.81% |
10,599 |
| 2025/11/07 |
30.9% |
15.2% |
53.83% |
10,562 |
| 2025/11/14 |
30.88% |
15.16% |
53.87% |
10,517 |
評論討論區
發表評論
目前尚無評論