利勤(4426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.05 | 10.05 | 9.98 | 10 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 12.4 | 12.4 | 11.95 | 12 | 101 |
| 2025/05/19 | 12 | 12.05 | 11.75 | 11.95 | 56 |
| 2025/05/20 | 12.1 | 12.15 | 11.7 | 11.7 | 48 |
| 2025/05/21 | 11.9 | 12 | 11.7 | 11.8 | 56 |
| 2025/05/22 | 11.55 | 11.75 | 11.55 | 11.75 | 21 |
| 2025/05/23 | 11.6 | 11.75 | 11.5 | 11.6 | 55 |
| 2025/05/26 | 11.55 | 12.75 | 11.55 | 12.1 | 457 |
| 2025/05/27 | 12.15 | 12.5 | 11.65 | 11.65 | 267 |
| 2025/05/28 | 11.8 | 11.8 | 11.3 | 11.35 | 157 |
| 2025/05/29 | 11.3 | 11.5 | 11.3 | 11.35 | 80 |
| 2025/06/02 | 11.25 | 11.3 | 10.95 | 11 | 101 |
| 2025/06/03 | 11.15 | 11.15 | 10.95 | 11 | 55 |
| 2025/06/04 | 11.1 | 11.25 | 11 | 11 | 74 |
| 2025/06/05 | 11.05 | 11.1 | 11 | 11 | 45 |
| 2025/06/06 | 11.2 | 11.2 | 10.95 | 10.95 | 28 |
| 2025/06/09 | 10.95 | 11 | 10.9 | 10.9 | 35 |
| 2025/06/10 | 10.9 | 11.2 | 10.9 | 11.05 | 63 |
| 2025/06/11 | 11.1 | 11.2 | 11 | 11.1 | 51 |
| 2025/06/12 | 11.15 | 11.15 | 10.95 | 11 | 43 |
| 2025/06/13 | 10.95 | 10.95 | 10.75 | 10.8 | 76 |
| 2025/06/16 | 10.7 | 10.85 | 10.65 | 10.7 | 63 |
| 2025/06/17 | 10.75 | 11 | 10.75 | 10.75 | 51 |
| 2025/06/18 | 10.8 | 10.85 | 10.8 | 10.8 | 35 |
| 2025/06/19 | 10.8 | 10.8 | 10.45 | 10.8 | 121 |
| 2025/06/20 | 10.9 | 10.9 | 10.35 | 10.35 | 108 |
| 2025/06/23 | 10.3 | 10.3 | 9.95 | 10.3 | 201 |
| 2025/06/24 | 10.3 | 10.5 | 10.25 | 10.25 | 80 |
| 2025/06/25 | 10.25 | 10.5 | 10.15 | 10.5 | 89 |
| 2025/06/26 | 10.55 | 10.65 | 10.3 | 10.4 | 82 |
| 2025/06/27 | 10.6 | 10.6 | 10.35 | 10.45 | 99 |
| 2025/06/30 | 10.4 | 10.4 | 10.1 | 10.1 | 128 |
| 2025/07/01 | 10.1 | 10.3 | 10.05 | 10.25 | 110 |
| 2025/07/02 | 10.1 | 10.35 | 10.1 | 10.35 | 54 |
| 2025/07/03 | 10.55 | 11.35 | 10.45 | 11.05 | 329 |
| 2025/07/04 | 11.05 | 11.05 | 10.65 | 10.9 | 194 |
| 2025/07/07 | 10.75 | 10.75 | 10.6 | 10.65 | 35 |
| 2025/07/08 | 10.4 | 11 | 10.35 | 10.75 | 68 |
| 2025/07/09 | 10.65 | 10.65 | 10.25 | 10.25 | 104 |
| 2025/07/10 | 10.3 | 10.3 | 9.96 | 9.97 | 433 |
| 2025/07/11 | 10.05 | 10.15 | 10 | 10.1 | 84 |
| 2025/07/14 | 10.1 | 10.15 | 10 | 10 | 94 |
| 2025/07/15 | 10.05 | 10.2 | 10.05 | 10.1 | 44 |
| 2025/07/16 | 10 | 10.15 | 10 | 10.1 | 42 |
| 2025/07/17 | 10.1 | 10.2 | 10 | 10.1 | 52 |
| 2025/07/18 | 10.05 | 10.3 | 10.05 | 10.1 | 56 |
| 2025/07/21 | 10.1 | 10.2 | 10.05 | 10.15 | 46 |
| 2025/07/22 | 10.1 | 10.15 | 10 | 10.05 | 80 |
| 2025/07/23 | 10.15 | 10.2 | 10 | 10.2 | 45 |
| 2025/07/24 | 10.2 | 10.4 | 10.1 | 10.2 | 41 |
| 2025/07/25 | 10.1 | 10.25 | 10 | 10.25 | 50 |
| 2025/07/28 | 10.15 | 10.2 | 10.1 | 10.2 | 22 |
| 2025/07/29 | 10.2 | 10.25 | 10.05 | 10.25 | 47 |
| 2025/07/30 | 10.2 | 10.2 | 10.05 | 10.1 | 76 |
| 2025/07/31 | 10.15 | 10.15 | 10 | 10.1 | 46 |
| 2025/08/01 | 10 | 10.15 | 9.97 | 10.05 | 70 |
| 2025/08/04 | 10 | 10.15 | 10 | 10.05 | 42 |
| 2025/08/05 | 10.1 | 10.1 | 10.05 | 10.05 | 42 |
| 2025/08/06 | 10.05 | 10.25 | 10.05 | 10.2 | 38 |
| 2025/08/07 | 10.2 | 10.2 | 10.1 | 10.1 | 35 |
| 2025/08/08 | 10.1 | 10.1 | 10 | 10 | 71 |
| 2025/08/11 | 10.05 | 10.25 | 9.81 | 10.25 | 217 |
| 2025/08/12 | 10.15 | 10.15 | 9.99 | 9.99 | 77 |
| 2025/08/13 | 10 | 10.05 | 9.88 | 9.99 | 144 |
| 2025/08/14 | 9.99 | 10 | 9.92 | 9.99 | 91 |
| 2025/08/15 | 10.1 | 10.4 | 10 | 10.3 | 183 |
| 2025/08/18 | 10.25 | 10.3 | 10.1 | 10.2 | 101 |
| 2025/08/19 | 10.3 | 10.3 | 10.15 | 10.2 | 48 |
| 2025/08/20 | 10.1 | 10.15 | 10 | 10.05 | 79 |
| 2025/08/21 | 10.1 | 10.3 | 10.1 | 10.2 | 52 |
| 2025/08/22 | 10.2 | 10.25 | 10.15 | 10.15 | 32 |
| 2025/08/25 | 10.2 | 10.2 | 10.05 | 10.05 | 48 |
| 2025/08/26 | 10.05 | 10.15 | 10.05 | 10.1 | 56 |
| 2025/08/27 | 10.1 | 10.1 | 10 | 10.1 | 81 |
| 2025/08/28 | 10.1 | 10.15 | 10.05 | 10.1 | 46 |
| 2025/08/29 | 10.1 | 10.15 | 10.1 | 10.1 | 32 |
| 2025/09/01 | 10.1 | 10.15 | 10 | 10.15 | 40 |
| 2025/09/02 | 10.15 | 10.25 | 10.15 | 10.2 | 62 |
| 2025/09/03 | 10.3 | 11.2 | 10.3 | 11.2 | 490 |
| 2025/09/04 | 11.65 | 11.65 | 10.65 | 10.75 | 680 |
| 2025/09/05 | 10.75 | 10.75 | 10.15 | 10.45 | 262 |
| 2025/09/08 | 10.55 | 10.9 | 10.55 | 10.7 | 124 |
| 2025/09/09 | 10.7 | 10.7 | 10.45 | 10.45 | 76 |
| 2025/09/10 | 10.5 | 10.5 | 10.25 | 10.3 | 111 |
| 2025/09/11 | 10.3 | 10.4 | 10.25 | 10.25 | 39 |
| 2025/09/12 | 10.5 | 10.5 | 10.25 | 10.3 | 57 |
| 2025/09/15 | 10.3 | 10.35 | 10.2 | 10.25 | 65 |
| 2025/09/16 | 10.2 | 11.05 | 10.15 | 10.5 | 200 |
| 2025/09/17 | 10.5 | 10.5 | 10.15 | 10.3 | 188 |
| 2025/09/18 | 10.35 | 10.4 | 10.2 | 10.4 | 73 |
| 2025/09/19 | 10.4 | 10.45 | 10.3 | 10.45 | 52 |
| 2025/09/22 | 10.4 | 10.45 | 10.3 | 10.35 | 23 |
| 2025/09/23 | 10.3 | 10.4 | 10.25 | 10.25 | 57 |
| 2025/09/24 | 10.25 | 10.5 | 10.2 | 10.25 | 95 |
| 2025/09/25 | 10.3 | 10.4 | 10.25 | 10.25 | 38 |
| 2025/09/26 | 10.25 | 10.25 | 10.15 | 10.15 | 61 |
| 2025/09/30 | 10.15 | 10.25 | 10.15 | 10.2 | 41 |
| 2025/10/01 | 10.2 | 10.45 | 10.15 | 10.4 | 100 |
| 2025/10/02 | 10.3 | 10.35 | 10.25 | 10.3 | 37 |
| 2025/10/03 | 10.25 | 10.4 | 10.2 | 10.25 | 45 |
| 2025/10/07 | 10.35 | 10.35 | 10.2 | 10.3 | 77 |
| 2025/10/08 | 10.3 | 10.3 | 10.2 | 10.2 | 39 |
| 2025/10/09 | 10.25 | 10.3 | 10.15 | 10.15 | 121 |
| 2025/10/13 | 10.1 | 10.25 | 10.1 | 10.15 | 51 |
| 2025/10/14 | 10.4 | 10.4 | 10.2 | 10.2 | 35 |
| 2025/10/15 | 10.2 | 10.3 | 10.15 | 10.15 | 62 |
| 2025/10/16 | 10.2 | 10.2 | 10.1 | 10.1 | 61 |
| 2025/10/17 | 10.4 | 10.4 | 10.05 | 10.2 | 108 |
| 2025/10/20 | 10.2 | 10.2 | 10.1 | 10.2 | 39 |
| 2025/10/21 | 10.2 | 10.25 | 10.1 | 10.15 | 63 |
| 2025/10/22 | 10.15 | 10.25 | 10.1 | 10.15 | 61 |
| 2025/10/23 | 10.2 | 10.2 | 10.15 | 10.15 | 23 |
| 2025/10/27 | 10.3 | 10.3 | 10.15 | 10.15 | 47 |
| 2025/10/28 | 10.2 | 10.2 | 10.1 | 10.15 | 38 |
| 2025/10/29 | 10.2 | 10.2 | 10.1 | 10.1 | 51 |
| 2025/10/30 | 10.1 | 10.2 | 10.05 | 10.1 | 44 |
| 2025/10/31 | 10.1 | 10.1 | 10 | 10.1 | 119 |
| 2025/11/03 | 10.05 | 10.05 | 10 | 10.05 | 75 |
| 2025/11/04 | 10 | 10.05 | 9.98 | 9.99 | 49 |
| 2025/11/05 | 10 | 10.05 | 9.9 | 10.05 | 70 |
| 2025/11/06 | 10.05 | 10.05 | 9.98 | 10 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 利勤 (4426) 股價走勢分析與操作建議 根據所提供的利…
利勤 (4426) 股價走勢分析與操作建議
根據所提供的利勤 (4426) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,綜合分析結果顯示,在未來數天至數週內,該股票股價預期將呈現震盪偏弱的走勢。理由如下:
- 趨勢觀察: 圖表中可見,自 2025 年 5 月下旬以來,利勤股價呈現明顯的下降趨勢。雖然在 2025 年 8 月份出現一波反彈,但隨後股價再次回落,並在 MA20 均線下方運行。
- 移動平均線: MA5 (5 日移動平均線) 已多次跌破 MA20 (20 日移動平均線),且 MA20 本身呈現緩慢下降的趨勢,這通常被視為中期趨勢偏弱的跡象。近期 MA5 雖有向上靠近 MA20 的跡象,但尚未形成有效的黃金交叉,且 MA20 的壓力依然存在。
- K 線形態: 最近期的 K 線顯示,股價在 10 元至 10.5 元之間反覆波動,且上漲動能有限,時常出現帶有上影線的陰線或上漲幅度受限的陽線,顯示上方賣壓較重。
- 成交量: 整體成交量在 2025 年 8 月的反彈期間有明顯放大,但隨後的交易日成交量相對平淡,缺乏持續的買盤進場跡象。近期成交量柱狀圖顯示,偶爾出現較大的成交量,但多伴隨股價下挫或反彈無力,可能為主力出貨或逢高賣出的跡象。
基於以上觀察,預期利勤股價在短期內難以突破 MA20 的壓力,並可能在 10 元附近尋求支撐,但若整體市場氛圍不利或出現利空消息,跌破 10 元的機率也存在。因此,對未來數天至數週的判斷為震盪偏弱。
未來目標價格區間預測
考量到目前股價所處的區間以及趨勢判斷,預計未來數天至數週,利勤股價的目標價格區間為 9.8 元至 10.5 元。
- 支撐位: 10 元是先前多次出現的支撐位,也是一個心理關卡。若跌破 10 元,下一個可能的支撐位將落在 9.8 元附近。
- 壓力位: MA20 均線目前約在 10.3 元至 10.4 元之間,此處將形成短期壓力。若能有效突破並站穩 10.5 元,則可能向上挑戰更高的價格區間,但目前來看機率較低。
操作建議
針對散戶投資人,對於「利勤 (4426) 可以買嗎」這個問題,目前階段的建議是謹慎評估,暫不追高,可考慮逢低承接或觀望。
- 風險控管: 鑑於股價處於下降趨勢且 MA20 均線向下,不建議在股價處於相對高點時(例如接近 10.5 元)追價買入,以免套牢。
- 分批佈局: 如果看好公司長期發展,且願意承擔短期波動風險,可以考慮在股價回測至 10 元附近或更低時,分批少量佈局。設定明確的停損點,例如跌破 9.8 元或 9.5 元時應考慮出場,以避免更大的虧損。
- 觀察指標: 密切關注 MA5 是否能有效向上穿越 MA20,並觀察成交量能否持續放大,以及股價能否穩定站穩在 10.5 元之上,這些將是股價轉強的訊號。
- 基本面配合: 技術面分析僅為其中一部分,投資人仍需關注利勤的營收、獲利能力、產業前景以及相關新聞,綜合判斷其長期價值。
總結: 利勤 (4426) 目前股價走勢為震盪偏弱,預計未來數天至數週的目標價格區間為 9.8 元至 10.5 元。散戶投資人應採取謹慎態度,避免追高,可考慮在回測低點時逢低分批佈局,並嚴設停損,同時結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.28% | 15.21% | 53.44% | 11,121 |
| 2024/09/27 | 31.55% | 16.63% | 51.75% | 11,183 |
| 2024/10/04 | 31.59% | 16.59% | 51.75% | 11,171 |
| 2024/10/11 | 31.66% | 16.52% | 51.74% | 11,185 |
| 2024/10/18 | 31.81% | 16.36% | 51.75% | 11,163 |
| 2024/10/25 | 31.65% | 16.4% | 51.89% | 11,142 |
| 2024/11/01 | 31.6% | 16.4% | 51.91% | 11,125 |
| 2024/11/08 | 31.57% | 15.87% | 52.5% | 11,112 |
| 2024/11/15 | 31.51% | 15.33% | 53.08% | 11,097 |
| 2024/11/22 | 31.48% | 16.55% | 51.91% | 11,087 |
| 2024/11/29 | 31.4% | 16.62% | 51.91% | 11,073 |
| 2024/12/06 | 31.23% | 16.78% | 51.91% | 11,055 |
| 2024/12/13 | 31.24% | 16.77% | 51.91% | 11,031 |
| 2024/12/20 | 31.6% | 15.82% | 52.51% | 11,029 |
| 2024/12/27 | 31.42% | 16% | 52.51% | 10,994 |
| 2025/01/03 | 31.41% | 16.03% | 52.51% | 10,972 |
| 2025/01/10 | 31.39% | 15.98% | 52.56% | 10,949 |
| 2025/01/17 | 31.13% | 16.24% | 52.56% | 10,925 |
| 2025/01/22 | 31.11% | 16.25% | 52.56% | 10,907 |
| 2025/02/07 | 31.16% | 16.2% | 52.58% | 10,903 |
| 2025/02/14 | 31.2% | 16.15% | 52.57% | 10,895 |
| 2025/02/21 | 31.6% | 15.76% | 52.57% | 11,064 |
| 2025/02/27 | 31.73% | 15.58% | 52.59% | 11,202 |
| 2025/03/07 | 31.71% | 15.59% | 52.62% | 11,092 |
| 2025/03/14 | 31.64% | 15.67% | 52.62% | 11,064 |
| 2025/03/21 | 31.48% | 15.2% | 53.24% | 11,008 |
| 2025/03/28 | 31.44% | 15.19% | 53.29% | 11,187 |
| 2025/04/02 | 31.36% | 15.26% | 53.32% | 11,146 |
| 2025/04/11 | 31.28% | 15.19% | 53.46% | 11,103 |
| 2025/04/18 | 31.3% | 15.14% | 53.47% | 11,078 |
| 2025/04/25 | 31.15% | 15.28% | 53.48% | 11,063 |
| 2025/05/02 | 31.07% | 15.37% | 53.49% | 11,047 |
| 2025/05/09 | 30.99% | 15.43% | 53.51% | 11,010 |
| 2025/05/16 | 30.97% | 15.45% | 53.51% | 10,990 |
| 2025/05/23 | 31% | 15.4% | 53.52% | 10,984 |
| 2025/05/29 | 31.07% | 15.33% | 53.52% | 11,011 |
| 2025/06/06 | 31.12% | 15.27% | 53.53% | 10,990 |
| 2025/06/13 | 31.11% | 15.29% | 53.52% | 10,981 |
| 2025/06/20 | 31.14% | 15.27% | 53.53% | 10,958 |
| 2025/06/27 | 31.13% | 15.17% | 53.62% | 10,920 |
| 2025/07/04 | 31.24% | 14.98% | 53.7% | 10,896 |
| 2025/07/11 | 31.33% | 15.53% | 53.09% | 10,898 |
| 2025/07/18 | 31.24% | 15.58% | 53.11% | 10,879 |
| 2025/07/25 | 31.3% | 15.51% | 53.11% | 10,860 |
| 2025/08/01 | 31.24% | 15.53% | 53.15% | 10,847 |
| 2025/08/08 | 31.22% | 15.54% | 53.17% | 10,828 |
| 2025/08/15 | 31.22% | 15.51% | 53.19% | 10,785 |
| 2025/08/22 | 31.09% | 15.65% | 53.18% | 10,764 |
| 2025/08/29 | 31.13% | 15.6% | 53.19% | 10,750 |
| 2025/09/05 | 31.12% | 15.65% | 53.16% | 10,781 |
| 2025/09/12 | 31.03% | 15.73% | 53.16% | 10,742 |
| 2025/09/19 | 31.05% | 15.72% | 53.16% | 10,715 |
| 2025/09/26 | 31.09% | 15.63% | 53.19% | 10,690 |
| 2025/10/03 | 31.18% | 15.55% | 53.19% | 10,680 |
| 2025/10/09 | 31.17% | 15.54% | 53.22% | 10,674 |
| 2025/10/17 | 31.09% | 15.04% | 53.81% | 10,652 |
| 2025/10/23 | 30.99% | 15.12% | 53.81% | 10,630 |
| 2025/10/31 | 30.97% | 15.15% | 53.81% | 10,599 |
目前尚無評論