利勤(4426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.91 |
9.95 |
9.89 |
9.91 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
10.95 |
10.95 |
10.75 |
10.8 |
76 |
| 2025/06/16 |
10.7 |
10.85 |
10.65 |
10.7 |
63 |
| 2025/06/17 |
10.75 |
11 |
10.75 |
10.75 |
51 |
| 2025/06/18 |
10.8 |
10.85 |
10.8 |
10.8 |
35 |
| 2025/06/19 |
10.8 |
10.8 |
10.45 |
10.8 |
121 |
| 2025/06/20 |
10.9 |
10.9 |
10.35 |
10.35 |
108 |
| 2025/06/23 |
10.3 |
10.3 |
9.95 |
10.3 |
201 |
| 2025/06/24 |
10.3 |
10.5 |
10.25 |
10.25 |
80 |
| 2025/06/25 |
10.25 |
10.5 |
10.15 |
10.5 |
89 |
| 2025/06/26 |
10.55 |
10.65 |
10.3 |
10.4 |
82 |
| 2025/06/27 |
10.6 |
10.6 |
10.35 |
10.45 |
99 |
| 2025/06/30 |
10.4 |
10.4 |
10.1 |
10.1 |
128 |
| 2025/07/01 |
10.1 |
10.3 |
10.05 |
10.25 |
110 |
| 2025/07/02 |
10.1 |
10.35 |
10.1 |
10.35 |
54 |
| 2025/07/03 |
10.55 |
11.35 |
10.45 |
11.05 |
329 |
| 2025/07/04 |
11.05 |
11.05 |
10.65 |
10.9 |
194 |
| 2025/07/07 |
10.75 |
10.75 |
10.6 |
10.65 |
35 |
| 2025/07/08 |
10.4 |
11 |
10.35 |
10.75 |
68 |
| 2025/07/09 |
10.65 |
10.65 |
10.25 |
10.25 |
104 |
| 2025/07/10 |
10.3 |
10.3 |
9.96 |
9.97 |
433 |
| 2025/07/11 |
10.05 |
10.15 |
10 |
10.1 |
84 |
| 2025/07/14 |
10.1 |
10.15 |
10 |
10 |
94 |
| 2025/07/15 |
10.05 |
10.2 |
10.05 |
10.1 |
44 |
| 2025/07/16 |
10 |
10.15 |
10 |
10.1 |
42 |
| 2025/07/17 |
10.1 |
10.2 |
10 |
10.1 |
52 |
| 2025/07/18 |
10.05 |
10.3 |
10.05 |
10.1 |
56 |
| 2025/07/21 |
10.1 |
10.2 |
10.05 |
10.15 |
46 |
| 2025/07/22 |
10.1 |
10.15 |
10 |
10.05 |
80 |
| 2025/07/23 |
10.15 |
10.2 |
10 |
10.2 |
45 |
| 2025/07/24 |
10.2 |
10.4 |
10.1 |
10.2 |
41 |
| 2025/07/25 |
10.1 |
10.25 |
10 |
10.25 |
50 |
| 2025/07/28 |
10.15 |
10.2 |
10.1 |
10.2 |
22 |
| 2025/07/29 |
10.2 |
10.25 |
10.05 |
10.25 |
47 |
| 2025/07/30 |
10.2 |
10.2 |
10.05 |
10.1 |
76 |
| 2025/07/31 |
10.15 |
10.15 |
10 |
10.1 |
46 |
| 2025/08/01 |
10 |
10.15 |
9.97 |
10.05 |
70 |
| 2025/08/04 |
10 |
10.15 |
10 |
10.05 |
42 |
| 2025/08/05 |
10.1 |
10.1 |
10.05 |
10.05 |
42 |
| 2025/08/06 |
10.05 |
10.25 |
10.05 |
10.2 |
38 |
| 2025/08/07 |
10.2 |
10.2 |
10.1 |
10.1 |
35 |
| 2025/08/08 |
10.1 |
10.1 |
10 |
10 |
71 |
| 2025/08/11 |
10.05 |
10.25 |
9.81 |
10.25 |
217 |
| 2025/08/12 |
10.15 |
10.15 |
9.99 |
9.99 |
77 |
| 2025/08/13 |
10 |
10.05 |
9.88 |
9.99 |
144 |
| 2025/08/14 |
9.99 |
10 |
9.92 |
9.99 |
91 |
| 2025/08/15 |
10.1 |
10.4 |
10 |
10.3 |
183 |
| 2025/08/18 |
10.25 |
10.3 |
10.1 |
10.2 |
101 |
| 2025/08/19 |
10.3 |
10.3 |
10.15 |
10.2 |
48 |
| 2025/08/20 |
10.1 |
10.15 |
10 |
10.05 |
79 |
| 2025/08/21 |
10.1 |
10.3 |
10.1 |
10.2 |
52 |
| 2025/08/22 |
10.2 |
10.25 |
10.15 |
10.15 |
32 |
| 2025/08/25 |
10.2 |
10.2 |
10.05 |
10.05 |
48 |
| 2025/08/26 |
10.05 |
10.15 |
10.05 |
10.1 |
56 |
| 2025/08/27 |
10.1 |
10.1 |
10 |
10.1 |
81 |
| 2025/08/28 |
10.1 |
10.15 |
10.05 |
10.1 |
46 |
| 2025/08/29 |
10.1 |
10.15 |
10.1 |
10.1 |
32 |
| 2025/09/01 |
10.1 |
10.15 |
10 |
10.15 |
40 |
| 2025/09/02 |
10.15 |
10.25 |
10.15 |
10.2 |
62 |
| 2025/09/03 |
10.3 |
11.2 |
10.3 |
11.2 |
490 |
| 2025/09/04 |
11.65 |
11.65 |
10.65 |
10.75 |
680 |
| 2025/09/05 |
10.75 |
10.75 |
10.15 |
10.45 |
262 |
| 2025/09/08 |
10.55 |
10.9 |
10.55 |
10.7 |
124 |
| 2025/09/09 |
10.7 |
10.7 |
10.45 |
10.45 |
76 |
| 2025/09/10 |
10.5 |
10.5 |
10.25 |
10.3 |
111 |
| 2025/09/11 |
10.3 |
10.4 |
10.25 |
10.25 |
39 |
| 2025/09/12 |
10.5 |
10.5 |
10.25 |
10.3 |
57 |
| 2025/09/15 |
10.3 |
10.35 |
10.2 |
10.25 |
65 |
| 2025/09/16 |
10.2 |
11.05 |
10.15 |
10.5 |
200 |
| 2025/09/17 |
10.5 |
10.5 |
10.15 |
10.3 |
188 |
| 2025/09/18 |
10.35 |
10.4 |
10.2 |
10.4 |
73 |
| 2025/09/19 |
10.4 |
10.45 |
10.3 |
10.45 |
52 |
| 2025/09/22 |
10.4 |
10.45 |
10.3 |
10.35 |
23 |
| 2025/09/23 |
10.3 |
10.4 |
10.25 |
10.25 |
57 |
| 2025/09/24 |
10.25 |
10.5 |
10.2 |
10.25 |
95 |
| 2025/09/25 |
10.3 |
10.4 |
10.25 |
10.25 |
38 |
| 2025/09/26 |
10.25 |
10.25 |
10.15 |
10.15 |
61 |
| 2025/09/30 |
10.15 |
10.25 |
10.15 |
10.2 |
41 |
| 2025/10/01 |
10.2 |
10.45 |
10.15 |
10.4 |
100 |
| 2025/10/02 |
10.3 |
10.35 |
10.25 |
10.3 |
37 |
| 2025/10/03 |
10.25 |
10.4 |
10.2 |
10.25 |
45 |
| 2025/10/07 |
10.35 |
10.35 |
10.2 |
10.3 |
77 |
| 2025/10/08 |
10.3 |
10.3 |
10.2 |
10.2 |
39 |
| 2025/10/09 |
10.25 |
10.3 |
10.15 |
10.15 |
121 |
| 2025/10/13 |
10.1 |
10.25 |
10.1 |
10.15 |
51 |
| 2025/10/14 |
10.4 |
10.4 |
10.2 |
10.2 |
35 |
| 2025/10/15 |
10.2 |
10.3 |
10.15 |
10.15 |
62 |
| 2025/10/16 |
10.2 |
10.2 |
10.1 |
10.1 |
61 |
| 2025/10/17 |
10.4 |
10.4 |
10.05 |
10.2 |
108 |
| 2025/10/20 |
10.2 |
10.2 |
10.1 |
10.2 |
39 |
| 2025/10/21 |
10.2 |
10.25 |
10.1 |
10.15 |
63 |
| 2025/10/22 |
10.15 |
10.25 |
10.1 |
10.15 |
61 |
| 2025/10/23 |
10.2 |
10.2 |
10.15 |
10.15 |
23 |
| 2025/10/27 |
10.3 |
10.3 |
10.15 |
10.15 |
47 |
| 2025/10/28 |
10.2 |
10.2 |
10.1 |
10.15 |
38 |
| 2025/10/29 |
10.2 |
10.2 |
10.1 |
10.1 |
51 |
| 2025/10/30 |
10.1 |
10.2 |
10.05 |
10.1 |
44 |
| 2025/10/31 |
10.1 |
10.1 |
10 |
10.1 |
119 |
| 2025/11/03 |
10.05 |
10.05 |
10 |
10.05 |
75 |
| 2025/11/04 |
10 |
10.05 |
9.98 |
9.99 |
49 |
| 2025/11/05 |
10 |
10.05 |
9.9 |
10.05 |
70 |
| 2025/11/06 |
10.05 |
10.05 |
9.98 |
10 |
67 |
| 2025/11/07 |
10 |
10 |
9.95 |
9.98 |
50 |
| 2025/11/10 |
10 |
10.05 |
9.88 |
9.94 |
93 |
| 2025/11/11 |
9.95 |
9.96 |
9.9 |
9.93 |
57 |
| 2025/11/12 |
10.05 |
10.15 |
9.9 |
10 |
53 |
| 2025/11/13 |
10.05 |
10.25 |
9.99 |
10.15 |
94 |
| 2025/11/14 |
10.05 |
10.2 |
10 |
10.05 |
43 |
| 2025/11/17 |
10 |
10.05 |
9.92 |
10.05 |
64 |
| 2025/11/18 |
10 |
10.05 |
9.9 |
9.99 |
52 |
| 2025/11/19 |
10.1 |
10.15 |
9.98 |
9.98 |
58 |
| 2025/11/20 |
9.88 |
10.05 |
9.88 |
9.96 |
29 |
| 2025/11/21 |
9.93 |
9.94 |
9.85 |
9.87 |
67 |
| 2025/11/24 |
9.87 |
9.99 |
9.87 |
9.98 |
36 |
| 2025/11/25 |
10.05 |
10.05 |
9.95 |
10 |
27 |
| 2025/11/26 |
10 |
10.05 |
9.8 |
10.05 |
47 |
| 2025/11/27 |
9.93 |
10 |
9.93 |
10 |
42 |
| 2025/11/28 |
9.98 |
10 |
9.87 |
9.91 |
52 |
| 2025/12/01 |
9.92 |
9.98 |
9.92 |
9.92 |
46 |
| 2025/12/02 |
9.94 |
9.95 |
9.9 |
9.9 |
32 |
| 2025/12/03 |
9.91 |
9.95 |
9.89 |
9.91 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利勤 (4426) 股價走勢分析與操作建議
趨勢判斷與理由…
利勤 (4426) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量利勤 (4426) 在過去 90 天的股價表現,並觀察其短期移動平均線 (MA5) 與長期移動平均線 (MA20) 的相對位置、股價與均線的乖離程度,以及成交量的變化,判斷未來數天至數週,利勤股價將進入盤整格局,短期內難以出現明顯的上漲動能,甚至有持續小幅修正的風險。
理由如下:
- 移動平均線交叉與乖離: MA5 在 2025 年 9 月下旬起,便開始緩慢下行,並多次下彎穿越 MA20,顯示短期賣壓逐漸增強。儘管在 2025 年 11 月下旬出現了短暫的反彈,但 MA5 並未能有效站上 MA20,隨後又再度回落,目前 MA5 仍位於 MA20 下方,且兩者差距不大,呈現糾纏的盤整態勢。
- 近期股價表現: 從 2025 年 11 月初至今,利勤股價大致呈現區間震盪,價格範圍在 9.9 至 10.2 元之間。雖然在 2025 年 11 月 21 日出現了一根帶有長下影線的紅 K 線,顯示有買盤進場承接,但隨後的幾個交易日股價未能有效突破 MA20 的壓力,甚至在 2025 年 12 月 2 日收出一根小紅 K,但未能收復 MA20,且位於 MA20 下方,顯示上漲力道不足。
- 成交量變化: 在 2025 年 11 月份,成交量普遍偏低,顯示市場觀望氣氛濃厚,缺乏積極的買盤推升。在 11 月 21 日的反彈中,成交量有明顯放大,但未能持續,隨後成交量又恢復到低檔水平。這種量能不足的情況,不利於股價的持續上漲。
- 整體趨勢: 從較長期的角度來看,利勤股價在 2025 年 8 月下旬經歷了一波快速拉升後,便開始進入緩慢的修正階段,整體趨勢已轉為向下。目前股價尚未有效突破 MA20 的壓制,也未見明顯的底部訊號,因此,預期短期內將維持弱勢盤整或小幅修正的格局。
未來目標價格區間
基於上述分析,預期在未來數天至數週內,利勤股價的波動區間可能落在 9.8 元至 10.3 元之間。
- 下方支撐: 觀察圖表,9.8 元附近是近期重要的支撐區域,若股價跌破此價位,可能面臨更大的回調空間。
- 上方壓力: MA20 均線目前約在 10.2 元附近,而 10.3 元則是近期反彈的相對高點,若股價能有效站穩並突破此價位,才有可能扭轉弱勢格局。
因此,預期的目標價格區間為 9.8 元至 10.3 元。
操作建議
針對「利勤 (4426) 股票可以買嗎」的疑問,筆者認為:目前不建議積極買入。
對於散戶投資人而言,現階段應採取謹慎觀望的態度。
- 不建議追高: 由於股價處於 MA20 下方,且缺乏明顯的上漲動能,若急於追高買入,風險較高。
- 考慮逢低承接的時機: 若投資人對利勤有長期投資的興趣,可考慮將價格區間 9.8 元至 10 元作為潛在的逢低承接點。但必須嚴格設好停損,一旦股價跌破 9.8 元,應立即出場,避免進一步的損失。
- 關注反彈訊號: 若未來股價能出現帶量有效站上 MA20,並且 MA5 能夠形成黃金交叉,則可以視為反彈訊號,屆時可再評估介入的時機。
- 控制風險: 任何投資都存在風險,建議投資人應根據自身的風險承受能力,謹慎評估,並分散投資。
結論重申
總結來看,基於目前的圖表顯示,利勤 (4426) 在未來數天至數週內,預期將呈現 弱勢盤整或小幅修正 的趨勢,股價可能在 9.8 元至 10.3 元 的區間波動。目前市場缺乏明顯的上漲動能,散戶投資人應避免積極追買,建議以保守觀望為主,若有承接意願,可將 9.8 元至 10 元視為潛在的逢低介入點,並務必設定嚴格的停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
31.59% |
16.59% |
51.75% |
11,171 |
| 2024/10/11 |
31.66% |
16.52% |
51.74% |
11,185 |
| 2024/10/18 |
31.81% |
16.36% |
51.75% |
11,163 |
| 2024/10/25 |
31.65% |
16.4% |
51.89% |
11,142 |
| 2024/11/01 |
31.6% |
16.4% |
51.91% |
11,125 |
| 2024/11/08 |
31.57% |
15.87% |
52.5% |
11,112 |
| 2024/11/15 |
31.51% |
15.33% |
53.08% |
11,097 |
| 2024/11/22 |
31.48% |
16.55% |
51.91% |
11,087 |
| 2024/11/29 |
31.4% |
16.62% |
51.91% |
11,073 |
| 2024/12/06 |
31.23% |
16.78% |
51.91% |
11,055 |
| 2024/12/13 |
31.24% |
16.77% |
51.91% |
11,031 |
| 2024/12/20 |
31.6% |
15.82% |
52.51% |
11,029 |
| 2024/12/27 |
31.42% |
16% |
52.51% |
10,994 |
| 2025/01/03 |
31.41% |
16.03% |
52.51% |
10,972 |
| 2025/01/10 |
31.39% |
15.98% |
52.56% |
10,949 |
| 2025/01/17 |
31.13% |
16.24% |
52.56% |
10,925 |
| 2025/01/22 |
31.11% |
16.25% |
52.56% |
10,907 |
| 2025/02/07 |
31.16% |
16.2% |
52.58% |
10,903 |
| 2025/02/14 |
31.2% |
16.15% |
52.57% |
10,895 |
| 2025/02/21 |
31.6% |
15.76% |
52.57% |
11,064 |
| 2025/02/27 |
31.73% |
15.58% |
52.59% |
11,202 |
| 2025/03/07 |
31.71% |
15.59% |
52.62% |
11,092 |
| 2025/03/14 |
31.64% |
15.67% |
52.62% |
11,064 |
| 2025/03/21 |
31.48% |
15.2% |
53.24% |
11,008 |
| 2025/03/28 |
31.44% |
15.19% |
53.29% |
11,187 |
| 2025/04/02 |
31.36% |
15.26% |
53.32% |
11,146 |
| 2025/04/11 |
31.28% |
15.19% |
53.46% |
11,103 |
| 2025/04/18 |
31.3% |
15.14% |
53.47% |
11,078 |
| 2025/04/25 |
31.15% |
15.28% |
53.48% |
11,063 |
| 2025/05/02 |
31.07% |
15.37% |
53.49% |
11,047 |
| 2025/05/09 |
30.99% |
15.43% |
53.51% |
11,010 |
| 2025/05/16 |
30.97% |
15.45% |
53.51% |
10,990 |
| 2025/05/23 |
31% |
15.4% |
53.52% |
10,984 |
| 2025/05/29 |
31.07% |
15.33% |
53.52% |
11,011 |
| 2025/06/06 |
31.12% |
15.27% |
53.53% |
10,990 |
| 2025/06/13 |
31.11% |
15.29% |
53.52% |
10,981 |
| 2025/06/20 |
31.14% |
15.27% |
53.53% |
10,958 |
| 2025/06/27 |
31.13% |
15.17% |
53.62% |
10,920 |
| 2025/07/04 |
31.24% |
14.98% |
53.7% |
10,896 |
| 2025/07/11 |
31.33% |
15.53% |
53.09% |
10,898 |
| 2025/07/18 |
31.24% |
15.58% |
53.11% |
10,879 |
| 2025/07/25 |
31.3% |
15.51% |
53.11% |
10,860 |
| 2025/08/01 |
31.24% |
15.53% |
53.15% |
10,847 |
| 2025/08/08 |
31.22% |
15.54% |
53.17% |
10,828 |
| 2025/08/15 |
31.22% |
15.51% |
53.19% |
10,785 |
| 2025/08/22 |
31.09% |
15.65% |
53.18% |
10,764 |
| 2025/08/29 |
31.13% |
15.6% |
53.19% |
10,750 |
| 2025/09/05 |
31.12% |
15.65% |
53.16% |
10,781 |
| 2025/09/12 |
31.03% |
15.73% |
53.16% |
10,742 |
| 2025/09/19 |
31.05% |
15.72% |
53.16% |
10,715 |
| 2025/09/26 |
31.09% |
15.63% |
53.19% |
10,690 |
| 2025/10/03 |
31.18% |
15.55% |
53.19% |
10,680 |
| 2025/10/09 |
31.17% |
15.54% |
53.22% |
10,674 |
| 2025/10/17 |
31.09% |
15.04% |
53.81% |
10,652 |
| 2025/10/23 |
30.99% |
15.12% |
53.81% |
10,630 |
| 2025/10/31 |
30.97% |
15.15% |
53.81% |
10,599 |
| 2025/11/07 |
30.9% |
15.2% |
53.83% |
10,562 |
| 2025/11/14 |
30.88% |
15.16% |
53.87% |
10,517 |
| 2025/11/21 |
30.87% |
15.18% |
53.87% |
10,506 |
| 2025/11/28 |
30.81% |
15.25% |
53.87% |
10,474 |
評論討論區
發表評論
目前尚無評論