台富(1454)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.95 |
13.6 |
12.85 |
13.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
15.1 |
15.2 |
15.1 |
15.15 |
7 |
| 2025/06/06 |
15.15 |
15.3 |
15.15 |
15.3 |
16 |
| 2025/06/09 |
15.25 |
15.35 |
15.25 |
15.35 |
8 |
| 2025/06/10 |
15.35 |
15.45 |
15.35 |
15.45 |
8 |
| 2025/06/11 |
15.3 |
15.4 |
15.3 |
15.4 |
21 |
| 2025/06/12 |
15.45 |
15.45 |
15.2 |
15.35 |
37 |
| 2025/06/13 |
15.25 |
15.3 |
15.2 |
15.25 |
18 |
| 2025/06/16 |
15.2 |
15.4 |
15.2 |
15.4 |
17 |
| 2025/06/17 |
15.45 |
15.45 |
15.2 |
15.35 |
20 |
| 2025/06/18 |
15.25 |
15.35 |
15.2 |
15.35 |
18 |
| 2025/06/19 |
15.15 |
15.3 |
15 |
15 |
52 |
| 2025/06/20 |
15.05 |
15.25 |
14.8 |
15.2 |
43 |
| 2025/06/23 |
15 |
15.2 |
14.85 |
14.95 |
22 |
| 2025/06/24 |
15.1 |
15.2 |
15.1 |
15.15 |
28 |
| 2025/06/25 |
15.1 |
15.15 |
14.95 |
15.1 |
23 |
| 2025/06/26 |
15.1 |
15.1 |
14.9 |
14.9 |
39 |
| 2025/06/27 |
15 |
15.1 |
14.6 |
15.05 |
66 |
| 2025/06/30 |
14.8 |
14.9 |
14.5 |
14.85 |
44 |
| 2025/07/01 |
14.95 |
15.25 |
14.95 |
15.25 |
40 |
| 2025/07/02 |
15.3 |
15.3 |
15.25 |
15.3 |
9 |
| 2025/07/03 |
15.25 |
15.35 |
15 |
15.1 |
39 |
| 2025/07/04 |
15 |
15 |
14.8 |
15 |
43 |
| 2025/07/07 |
15.05 |
15.05 |
14.85 |
14.85 |
26 |
| 2025/07/08 |
15.1 |
15.2 |
14.95 |
14.95 |
17 |
| 2025/07/09 |
14.8 |
15 |
14.8 |
14.8 |
31 |
| 2025/07/10 |
14.75 |
14.9 |
14.75 |
14.9 |
27 |
| 2025/07/11 |
15 |
15.05 |
15 |
15.05 |
11 |
| 2025/07/14 |
14.95 |
14.95 |
14.4 |
14.7 |
73 |
| 2025/07/15 |
14.7 |
14.9 |
14.6 |
14.75 |
25 |
| 2025/07/16 |
14.75 |
14.9 |
14.7 |
14.9 |
30 |
| 2025/07/17 |
14.95 |
15.85 |
14.95 |
15.05 |
63 |
| 2025/07/18 |
15.2 |
15.25 |
14.95 |
14.95 |
20 |
| 2025/07/21 |
14.95 |
15.1 |
14.95 |
15 |
26 |
| 2025/07/22 |
15 |
15 |
14.4 |
14.4 |
145 |
| 2025/07/23 |
14.4 |
14.75 |
14.4 |
14.5 |
109 |
| 2025/07/24 |
14.7 |
14.7 |
14.5 |
14.5 |
30 |
| 2025/07/25 |
14.55 |
14.55 |
14.3 |
14.4 |
136 |
| 2025/07/28 |
14.55 |
14.55 |
14.5 |
14.5 |
117 |
| 2025/07/29 |
14.45 |
14.5 |
14.4 |
14.5 |
68 |
| 2025/07/30 |
14.4 |
14.5 |
14.4 |
14.5 |
34 |
| 2025/07/31 |
14.4 |
14.55 |
14.3 |
14.4 |
128 |
| 2025/08/01 |
14.4 |
14.95 |
14.4 |
14.95 |
160 |
| 2025/08/05 |
14.9 |
15.05 |
14.75 |
14.75 |
27 |
| 2025/08/06 |
14.9 |
14.9 |
14.5 |
14.5 |
88 |
| 2025/08/07 |
14.5 |
14.6 |
14.45 |
14.5 |
88 |
| 2025/08/08 |
14.6 |
14.6 |
14.4 |
14.45 |
51 |
| 2025/08/11 |
14.4 |
14.55 |
14.2 |
14.4 |
163 |
| 2025/08/12 |
14.45 |
14.5 |
14.3 |
14.35 |
246 |
| 2025/08/13 |
14.5 |
14.6 |
14 |
14.45 |
563 |
| 2025/08/14 |
14.45 |
14.45 |
14.3 |
14.3 |
211 |
| 2025/08/15 |
14.4 |
14.45 |
14.35 |
14.45 |
109 |
| 2025/08/18 |
14.5 |
14.55 |
14.45 |
14.45 |
39 |
| 2025/08/19 |
14.4 |
14.45 |
14.3 |
14.4 |
178 |
| 2025/08/20 |
14.4 |
14.5 |
14.3 |
14.3 |
304 |
| 2025/08/21 |
14.45 |
14.55 |
14.35 |
14.4 |
33 |
| 2025/08/22 |
14.25 |
14.35 |
14.25 |
14.35 |
107 |
| 2025/08/25 |
14.4 |
14.5 |
14.4 |
14.45 |
16 |
| 2025/08/26 |
14.45 |
14.45 |
14.35 |
14.35 |
61 |
| 2025/08/27 |
14.35 |
14.4 |
14.2 |
14.25 |
640 |
| 2025/08/28 |
14.25 |
14.3 |
14.25 |
14.3 |
104 |
| 2025/08/29 |
14.3 |
14.3 |
14.2 |
14.2 |
179 |
| 2025/09/01 |
14.3 |
14.5 |
14.3 |
14.4 |
61 |
| 2025/09/02 |
14.4 |
14.5 |
14.3 |
14.45 |
48 |
| 2025/09/03 |
14.3 |
14.5 |
14.25 |
14.45 |
142 |
| 2025/09/04 |
14.4 |
15 |
14.35 |
14.35 |
72 |
| 2025/09/05 |
14.4 |
14.5 |
14.4 |
14.4 |
96 |
| 2025/09/08 |
14.5 |
14.5 |
14.4 |
14.45 |
36 |
| 2025/09/09 |
14.5 |
14.7 |
14.5 |
14.55 |
31 |
| 2025/09/10 |
14.6 |
14.8 |
14.6 |
14.65 |
35 |
| 2025/09/11 |
14.7 |
14.85 |
14.65 |
14.65 |
37 |
| 2025/09/12 |
14.45 |
14.7 |
14.3 |
14.65 |
164 |
| 2025/09/15 |
14.4 |
14.45 |
14.3 |
14.45 |
69 |
| 2025/09/16 |
14.4 |
14.45 |
14.3 |
14.3 |
179 |
| 2025/09/17 |
14.35 |
14.8 |
14.25 |
14.25 |
200 |
| 2025/09/18 |
14.35 |
14.4 |
14.2 |
14.25 |
194 |
| 2025/09/19 |
14.3 |
14.4 |
14.2 |
14.25 |
161 |
| 2025/09/22 |
14.25 |
14.45 |
14.15 |
14.35 |
115 |
| 2025/09/23 |
14.25 |
14.25 |
14 |
14.1 |
244 |
| 2025/09/24 |
14.2 |
14.3 |
14.2 |
14.25 |
42 |
| 2025/09/25 |
14.2 |
14.25 |
14.15 |
14.15 |
117 |
| 2025/09/26 |
14.05 |
14.1 |
14.05 |
14.05 |
113 |
| 2025/09/30 |
14.2 |
14.4 |
14.2 |
14.3 |
25 |
| 2025/10/01 |
14.35 |
14.45 |
14 |
14.1 |
167 |
| 2025/10/02 |
14.05 |
14.35 |
14.05 |
14.25 |
366 |
| 2025/10/03 |
14.1 |
14.2 |
13.85 |
14 |
1,141 |
| 2025/10/07 |
14.05 |
14.05 |
13.85 |
13.95 |
225 |
| 2025/10/08 |
14.05 |
14.05 |
13.95 |
14.05 |
85 |
| 2025/10/09 |
14.05 |
14.05 |
13.9 |
14.05 |
202 |
| 2025/10/13 |
13.9 |
14 |
13.6 |
13.7 |
446 |
| 2025/10/14 |
13.95 |
14.25 |
13.6 |
13.65 |
274 |
| 2025/10/15 |
13.95 |
14.1 |
13.6 |
13.6 |
148 |
| 2025/10/16 |
13.6 |
13.8 |
13.6 |
13.7 |
151 |
| 2025/10/17 |
13.75 |
13.9 |
13.5 |
13.9 |
384 |
| 2025/10/20 |
13.85 |
13.9 |
13.65 |
13.8 |
155 |
| 2025/10/21 |
13.75 |
13.85 |
13.3 |
13.6 |
571 |
| 2025/10/22 |
13.7 |
13.7 |
13.6 |
13.7 |
98 |
| 2025/10/23 |
13.6 |
13.9 |
13.5 |
13.55 |
207 |
| 2025/10/27 |
13.7 |
13.85 |
13.2 |
13.3 |
301 |
| 2025/10/28 |
13.35 |
13.45 |
13.3 |
13.4 |
57 |
| 2025/10/29 |
13.45 |
13.45 |
13.15 |
13.25 |
178 |
| 2025/10/30 |
13.15 |
13.3 |
13.15 |
13.15 |
60 |
| 2025/10/31 |
13.15 |
13.2 |
13.15 |
13.2 |
56 |
| 2025/11/03 |
13.2 |
13.2 |
13.05 |
13.05 |
142 |
| 2025/11/04 |
13.1 |
13.15 |
13.05 |
13.1 |
57 |
| 2025/11/05 |
13.05 |
13.5 |
12.95 |
13.3 |
299 |
| 2025/11/06 |
13.4 |
13.65 |
13.3 |
13.5 |
79 |
| 2025/11/07 |
13.35 |
13.4 |
13.05 |
13.1 |
176 |
| 2025/11/10 |
13 |
13.2 |
12.95 |
13.1 |
72 |
| 2025/11/11 |
13.25 |
13.25 |
13.05 |
13.15 |
53 |
| 2025/11/12 |
13.15 |
13.65 |
13.15 |
13.15 |
202 |
| 2025/11/13 |
13.2 |
13.2 |
13.2 |
13.2 |
101 |
| 2025/11/14 |
13.2 |
13.3 |
13.2 |
13.25 |
58 |
| 2025/11/17 |
13.2 |
13.2 |
13 |
13.1 |
143 |
| 2025/11/18 |
13.05 |
13.2 |
13 |
13 |
67 |
| 2025/11/19 |
13.15 |
13.2 |
13 |
13 |
50 |
| 2025/11/20 |
13.15 |
13.15 |
12.8 |
13.1 |
345 |
| 2025/11/21 |
13.1 |
13.1 |
13 |
13 |
105 |
| 2025/11/24 |
13 |
13.05 |
12.95 |
12.95 |
57 |
| 2025/11/25 |
12.95 |
13 |
12.9 |
13 |
67 |
| 2025/11/26 |
12.95 |
13.6 |
12.85 |
13.3 |
158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台富 (1454) 股票走勢分析與預測
趨勢判斷與理由
…
台富 (1454) 股票走勢分析與預測
趨勢判斷與理由
根據提供的台富 (1454) 近 90 天 K 線圖,顯示該股票在最近的交易時段呈現明顯的下跌趨勢。主要理由如下:
- 長期趨勢線壓制: MA20(黃線)作為長期趨勢的代表,呈現持續向下傾斜的形態,且股價(日K線,綠色代表下跌、紅色代表上漲)絕大多數時間皆位於 MA20 之下,顯示賣壓強勁,多頭力量薄弱。
- 短期均線壓制: MA5(綠線)同樣呈現向下趨勢,並多次被 MA20 壓制,近期甚至低於 MA20,加劇了下行壓力。
- 價格區間下移: 整體股價從 2025 年 6 月初的 15.5 元以上,一路走低至 2025 年 11 月下旬的 13 元附近,跌幅顯著。
- 成交量變化: 觀察成交量柱狀圖,雖然在某些下跌段落伴隨較大的成交量,但並未出現顯著的量價背離現象(例如底部放量上漲)。近期成交量趨於平緩,顯示市場觀望情緒較濃,但整體賣壓仍可能持續。
- 近期K線形態: 最近幾日的 K 線顯示股價在低檔徘徊,但未能有效站穩 MA5 或 MA20 之上,且上影線較長,表明反彈動能不足,隨時可能再度下探。
綜合以上觀察,預計在未來數天至數週內,台富 (1454) 的股價將持續呈現弱勢整理或緩慢下跌的趨勢,除非有重大利多消息出現,否則難以扭轉當前格局。
未來目標價格區間
基於目前的下跌趨勢和技術指標分析,保守預測台富 (1454) 在未來數週的目標價格區間可能落在 12.5 元至 13.5 元。
這個區間是基於以下考量:
- 歷史低點: 圖表中最低點接近 12.8 元,該區間可能存在一定的支撐。
- 整數關卡: 13 元是一個重要的整數關卡,若跌破則可能引發更多賣壓。
- MA20 壓力: 若股價嘗試反彈, MA20 仍可能形成壓力,目前 MA20 約在 13.5 元附近。
請注意,這僅為技術分析預測,實際股價走勢可能受到多種因素影響而有變動。
操作建議
針對散戶投資人對「XX股票可以買嗎」的疑問,對於台富 (1454),在當前明顯的下跌趨勢下,強烈建議謹慎評估,目前並非適合介入的時機。
具體操作建議如下:
- 空手者: 建議持續觀望,暫時不要進場。待股價出現明顯止跌訊號,例如價量配合的回升、均線糾結向上,或確立了新的上升趨勢後,再考慮分批佈局。
- 持有者: 應密切關注股價走勢,並設定嚴格的停損點。若股價持續跌破關鍵支撐位(例如 13 元),則考慮減碼或出場,以避免進一步的虧損。若有計畫性攤平,務必謹慎,並將資金規劃清楚。
- 短線操作: 若偏好短線操作,可關注在 13 元或其下方的短期反彈機會,但必須設定明確的停利點和停損點,風險較高。
總體而言,在沒有明確的技術面或基本面利多支撐前,台富 (1454) 的投資風險較高,散戶投資人應以風險控管為首要考量。
總結與重申
總結來看,台富 (1454) 在提供的 90 天 K 線圖中,呈現出明顯且持續的下跌趨勢。MA20 和 MA5 均向下趨勢,且股價長期處於均線下方,顯示賣壓沉重。因此,預計未來數天至數週內,股價將維持弱勢或緩慢下跌。
基於此趨勢,預測未來目標價格區間為 12.5 元至 13.5 元。
對於散戶投資人而言,在當前情況下,不建議買進。應以觀望為主,待市場出現明確反轉訊號後再考慮介入。若已持有,則應嚴格執行停損策略,以保護資產。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.22% |
12.1% |
76.6% |
12,140 |
| 2024/09/27 |
11.29% |
12.02% |
76.61% |
12,123 |
| 2024/10/04 |
11.31% |
11.99% |
76.62% |
12,125 |
| 2024/10/11 |
11.27% |
12.03% |
76.63% |
12,123 |
| 2024/10/18 |
11.25% |
12.04% |
76.63% |
12,094 |
| 2024/10/25 |
11.31% |
11.98% |
76.63% |
12,086 |
| 2024/11/01 |
11.33% |
11.95% |
76.64% |
12,080 |
| 2024/11/08 |
11.23% |
12.15% |
76.57% |
12,056 |
| 2024/11/15 |
11.23% |
12.12% |
76.6% |
12,047 |
| 2024/11/22 |
11.02% |
11.42% |
77.48% |
12,036 |
| 2024/11/29 |
10.99% |
11.33% |
77.61% |
12,021 |
| 2024/12/06 |
10.98% |
11.29% |
77.65% |
12,013 |
| 2024/12/13 |
11.05% |
11.21% |
77.67% |
11,999 |
| 2024/12/20 |
10.93% |
11.22% |
77.77% |
11,988 |
| 2024/12/27 |
10.88% |
11.25% |
77.82% |
11,966 |
| 2025/01/03 |
10.83% |
11.23% |
77.85% |
11,962 |
| 2025/01/10 |
10.76% |
11.23% |
77.94% |
11,950 |
| 2025/01/17 |
10.76% |
11.17% |
78% |
11,978 |
| 2025/01/22 |
11.23% |
10.74% |
77.97% |
12,055 |
| 2025/02/07 |
11.15% |
10.84% |
77.94% |
12,047 |
| 2025/02/14 |
11.14% |
10.85% |
77.94% |
12,024 |
| 2025/02/21 |
11.1% |
10.87% |
77.96% |
12,021 |
| 2025/02/27 |
11.04% |
10.92% |
77.97% |
12,007 |
| 2025/03/07 |
11.03% |
10.93% |
77.98% |
11,996 |
| 2025/03/14 |
11.06% |
10.76% |
78.11% |
11,987 |
| 2025/03/21 |
10.95% |
10.57% |
78.4% |
11,967 |
| 2025/03/28 |
10.69% |
10.32% |
78.93% |
11,937 |
| 2025/04/02 |
10.68% |
10.33% |
78.93% |
11,934 |
| 2025/04/11 |
10.5% |
10.5% |
78.94% |
11,946 |
| 2025/04/18 |
10.55% |
10.43% |
78.94% |
11,936 |
| 2025/04/25 |
10.66% |
10.32% |
78.94% |
11,925 |
| 2025/05/02 |
10.67% |
10.32% |
78.94% |
11,922 |
| 2025/05/09 |
10.57% |
10.4% |
78.95% |
11,912 |
| 2025/05/16 |
10.62% |
10.37% |
78.95% |
11,911 |
| 2025/05/23 |
10.7% |
10.28% |
78.96% |
12,010 |
| 2025/05/29 |
10.65% |
10.27% |
78.99% |
12,020 |
| 2025/06/06 |
10.67% |
10.25% |
79% |
12,029 |
| 2025/06/13 |
10.68% |
10.26% |
79% |
12,023 |
| 2025/06/20 |
10.67% |
10.27% |
79% |
12,032 |
| 2025/06/27 |
10.6% |
10.35% |
78.97% |
12,030 |
| 2025/07/04 |
10.66% |
10.29% |
78.97% |
12,023 |
| 2025/07/11 |
10.65% |
10.31% |
78.97% |
12,023 |
| 2025/07/18 |
10.71% |
10.21% |
79% |
12,029 |
| 2025/07/25 |
10.82% |
10.1% |
79% |
12,101 |
| 2025/08/01 |
10.86% |
10.11% |
78.96% |
12,182 |
| 2025/08/08 |
10.9% |
10.07% |
78.95% |
12,234 |
| 2025/08/15 |
10.9% |
10.07% |
78.95% |
12,495 |
| 2025/08/22 |
10.84% |
10.13% |
78.94% |
12,586 |
| 2025/08/29 |
10.78% |
10.21% |
78.94% |
12,718 |
| 2025/09/05 |
10.81% |
10.2% |
78.9% |
12,746 |
| 2025/09/12 |
10.86% |
10.17% |
78.89% |
12,751 |
| 2025/09/19 |
10.9% |
11.64% |
77.39% |
12,824 |
| 2025/09/26 |
11.05% |
11.51% |
77.37% |
12,847 |
| 2025/10/03 |
11.06% |
11.5% |
77.38% |
12,928 |
| 2025/10/09 |
11.2% |
11.35% |
77.38% |
13,155 |
| 2025/10/17 |
11.33% |
11.23% |
77.38% |
13,208 |
| 2025/10/23 |
11.41% |
11.13% |
77.38% |
13,309 |
| 2025/10/31 |
11.45% |
11.11% |
77.38% |
13,325 |
| 2025/11/07 |
11.4% |
11.15% |
77.39% |
13,340 |
| 2025/11/14 |
11.41% |
11.13% |
77.39% |
13,363 |
評論討論區
發表評論
目前尚無評論