台富(1454)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.2 | 13.3 | 13.2 | 13.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 16.05 | 16.95 | 15.65 | 16.95 | 135 |
| 2025/05/26 | 16.95 | 17 | 16.45 | 16.65 | 94 |
| 2025/05/27 | 16.35 | 16.55 | 15.9 | 16.15 | 190 |
| 2025/05/28 | 15.85 | 15.85 | 15.5 | 15.55 | 65 |
| 2025/05/29 | 15.55 | 15.55 | 15.35 | 15.55 | 47 |
| 2025/06/02 | 15.55 | 15.55 | 14.65 | 15.3 | 45 |
| 2025/06/03 | 15 | 15.7 | 15 | 15.35 | 25 |
| 2025/06/04 | 15.4 | 15.4 | 15.1 | 15.1 | 42 |
| 2025/06/05 | 15.1 | 15.2 | 15.1 | 15.15 | 7 |
| 2025/06/06 | 15.15 | 15.3 | 15.15 | 15.3 | 16 |
| 2025/06/09 | 15.25 | 15.35 | 15.25 | 15.35 | 8 |
| 2025/06/10 | 15.35 | 15.45 | 15.35 | 15.45 | 8 |
| 2025/06/11 | 15.3 | 15.4 | 15.3 | 15.4 | 21 |
| 2025/06/12 | 15.45 | 15.45 | 15.2 | 15.35 | 37 |
| 2025/06/13 | 15.25 | 15.3 | 15.2 | 15.25 | 18 |
| 2025/06/16 | 15.2 | 15.4 | 15.2 | 15.4 | 17 |
| 2025/06/17 | 15.45 | 15.45 | 15.2 | 15.35 | 20 |
| 2025/06/18 | 15.25 | 15.35 | 15.2 | 15.35 | 18 |
| 2025/06/19 | 15.15 | 15.3 | 15 | 15 | 52 |
| 2025/06/20 | 15.05 | 15.25 | 14.8 | 15.2 | 43 |
| 2025/06/23 | 15 | 15.2 | 14.85 | 14.95 | 22 |
| 2025/06/24 | 15.1 | 15.2 | 15.1 | 15.15 | 28 |
| 2025/06/25 | 15.1 | 15.15 | 14.95 | 15.1 | 23 |
| 2025/06/26 | 15.1 | 15.1 | 14.9 | 14.9 | 39 |
| 2025/06/27 | 15 | 15.1 | 14.6 | 15.05 | 66 |
| 2025/06/30 | 14.8 | 14.9 | 14.5 | 14.85 | 44 |
| 2025/07/01 | 14.95 | 15.25 | 14.95 | 15.25 | 40 |
| 2025/07/02 | 15.3 | 15.3 | 15.25 | 15.3 | 9 |
| 2025/07/03 | 15.25 | 15.35 | 15 | 15.1 | 39 |
| 2025/07/04 | 15 | 15 | 14.8 | 15 | 43 |
| 2025/07/07 | 15.05 | 15.05 | 14.85 | 14.85 | 26 |
| 2025/07/08 | 15.1 | 15.2 | 14.95 | 14.95 | 17 |
| 2025/07/09 | 14.8 | 15 | 14.8 | 14.8 | 31 |
| 2025/07/10 | 14.75 | 14.9 | 14.75 | 14.9 | 27 |
| 2025/07/11 | 15 | 15.05 | 15 | 15.05 | 11 |
| 2025/07/14 | 14.95 | 14.95 | 14.4 | 14.7 | 73 |
| 2025/07/15 | 14.7 | 14.9 | 14.6 | 14.75 | 25 |
| 2025/07/16 | 14.75 | 14.9 | 14.7 | 14.9 | 30 |
| 2025/07/17 | 14.95 | 15.85 | 14.95 | 15.05 | 63 |
| 2025/07/18 | 15.2 | 15.25 | 14.95 | 14.95 | 20 |
| 2025/07/21 | 14.95 | 15.1 | 14.95 | 15 | 26 |
| 2025/07/22 | 15 | 15 | 14.4 | 14.4 | 145 |
| 2025/07/23 | 14.4 | 14.75 | 14.4 | 14.5 | 109 |
| 2025/07/24 | 14.7 | 14.7 | 14.5 | 14.5 | 30 |
| 2025/07/25 | 14.55 | 14.55 | 14.3 | 14.4 | 136 |
| 2025/07/28 | 14.55 | 14.55 | 14.5 | 14.5 | 117 |
| 2025/07/29 | 14.45 | 14.5 | 14.4 | 14.5 | 68 |
| 2025/07/30 | 14.4 | 14.5 | 14.4 | 14.5 | 34 |
| 2025/07/31 | 14.4 | 14.55 | 14.3 | 14.4 | 128 |
| 2025/08/01 | 14.4 | 14.95 | 14.4 | 14.95 | 160 |
| 2025/08/05 | 14.9 | 15.05 | 14.75 | 14.75 | 27 |
| 2025/08/06 | 14.9 | 14.9 | 14.5 | 14.5 | 88 |
| 2025/08/07 | 14.5 | 14.6 | 14.45 | 14.5 | 88 |
| 2025/08/08 | 14.6 | 14.6 | 14.4 | 14.45 | 51 |
| 2025/08/11 | 14.4 | 14.55 | 14.2 | 14.4 | 163 |
| 2025/08/12 | 14.45 | 14.5 | 14.3 | 14.35 | 246 |
| 2025/08/13 | 14.5 | 14.6 | 14 | 14.45 | 563 |
| 2025/08/14 | 14.45 | 14.45 | 14.3 | 14.3 | 211 |
| 2025/08/15 | 14.4 | 14.45 | 14.35 | 14.45 | 109 |
| 2025/08/18 | 14.5 | 14.55 | 14.45 | 14.45 | 39 |
| 2025/08/19 | 14.4 | 14.45 | 14.3 | 14.4 | 178 |
| 2025/08/20 | 14.4 | 14.5 | 14.3 | 14.3 | 304 |
| 2025/08/21 | 14.45 | 14.55 | 14.35 | 14.4 | 33 |
| 2025/08/22 | 14.25 | 14.35 | 14.25 | 14.35 | 107 |
| 2025/08/25 | 14.4 | 14.5 | 14.4 | 14.45 | 16 |
| 2025/08/26 | 14.45 | 14.45 | 14.35 | 14.35 | 61 |
| 2025/08/27 | 14.35 | 14.4 | 14.2 | 14.25 | 640 |
| 2025/08/28 | 14.25 | 14.3 | 14.25 | 14.3 | 104 |
| 2025/08/29 | 14.3 | 14.3 | 14.2 | 14.2 | 179 |
| 2025/09/01 | 14.3 | 14.5 | 14.3 | 14.4 | 61 |
| 2025/09/02 | 14.4 | 14.5 | 14.3 | 14.45 | 48 |
| 2025/09/03 | 14.3 | 14.5 | 14.25 | 14.45 | 142 |
| 2025/09/04 | 14.4 | 15 | 14.35 | 14.35 | 72 |
| 2025/09/05 | 14.4 | 14.5 | 14.4 | 14.4 | 96 |
| 2025/09/08 | 14.5 | 14.5 | 14.4 | 14.45 | 36 |
| 2025/09/09 | 14.5 | 14.7 | 14.5 | 14.55 | 31 |
| 2025/09/10 | 14.6 | 14.8 | 14.6 | 14.65 | 35 |
| 2025/09/11 | 14.7 | 14.85 | 14.65 | 14.65 | 37 |
| 2025/09/12 | 14.45 | 14.7 | 14.3 | 14.65 | 164 |
| 2025/09/15 | 14.4 | 14.45 | 14.3 | 14.45 | 69 |
| 2025/09/16 | 14.4 | 14.45 | 14.3 | 14.3 | 179 |
| 2025/09/17 | 14.35 | 14.8 | 14.25 | 14.25 | 200 |
| 2025/09/18 | 14.35 | 14.4 | 14.2 | 14.25 | 194 |
| 2025/09/19 | 14.3 | 14.4 | 14.2 | 14.25 | 161 |
| 2025/09/22 | 14.25 | 14.45 | 14.15 | 14.35 | 115 |
| 2025/09/23 | 14.25 | 14.25 | 14 | 14.1 | 244 |
| 2025/09/24 | 14.2 | 14.3 | 14.2 | 14.25 | 42 |
| 2025/09/25 | 14.2 | 14.25 | 14.15 | 14.15 | 117 |
| 2025/09/26 | 14.05 | 14.1 | 14.05 | 14.05 | 113 |
| 2025/09/30 | 14.2 | 14.4 | 14.2 | 14.3 | 25 |
| 2025/10/01 | 14.35 | 14.45 | 14 | 14.1 | 167 |
| 2025/10/02 | 14.05 | 14.35 | 14.05 | 14.25 | 366 |
| 2025/10/03 | 14.1 | 14.2 | 13.85 | 14 | 1,141 |
| 2025/10/07 | 14.05 | 14.05 | 13.85 | 13.95 | 225 |
| 2025/10/08 | 14.05 | 14.05 | 13.95 | 14.05 | 85 |
| 2025/10/09 | 14.05 | 14.05 | 13.9 | 14.05 | 202 |
| 2025/10/13 | 13.9 | 14 | 13.6 | 13.7 | 446 |
| 2025/10/14 | 13.95 | 14.25 | 13.6 | 13.65 | 274 |
| 2025/10/15 | 13.95 | 14.1 | 13.6 | 13.6 | 148 |
| 2025/10/16 | 13.6 | 13.8 | 13.6 | 13.7 | 151 |
| 2025/10/17 | 13.75 | 13.9 | 13.5 | 13.9 | 384 |
| 2025/10/20 | 13.85 | 13.9 | 13.65 | 13.8 | 155 |
| 2025/10/21 | 13.75 | 13.85 | 13.3 | 13.6 | 571 |
| 2025/10/22 | 13.7 | 13.7 | 13.6 | 13.7 | 98 |
| 2025/10/23 | 13.6 | 13.9 | 13.5 | 13.55 | 207 |
| 2025/10/27 | 13.7 | 13.85 | 13.2 | 13.3 | 301 |
| 2025/10/28 | 13.35 | 13.45 | 13.3 | 13.4 | 57 |
| 2025/10/29 | 13.45 | 13.45 | 13.15 | 13.25 | 178 |
| 2025/10/30 | 13.15 | 13.3 | 13.15 | 13.15 | 60 |
| 2025/10/31 | 13.15 | 13.2 | 13.15 | 13.2 | 56 |
| 2025/11/03 | 13.2 | 13.2 | 13.05 | 13.05 | 142 |
| 2025/11/04 | 13.1 | 13.15 | 13.05 | 13.1 | 57 |
| 2025/11/05 | 13.05 | 13.5 | 12.95 | 13.3 | 299 |
| 2025/11/06 | 13.4 | 13.65 | 13.3 | 13.5 | 79 |
| 2025/11/07 | 13.35 | 13.4 | 13.05 | 13.1 | 176 |
| 2025/11/10 | 13 | 13.2 | 12.95 | 13.1 | 72 |
| 2025/11/11 | 13.25 | 13.25 | 13.05 | 13.15 | 53 |
| 2025/11/12 | 13.15 | 13.65 | 13.15 | 13.15 | 202 |
| 2025/11/13 | 13.2 | 13.2 | 13.2 | 13.2 | 101 |
| 2025/11/14 | 13.2 | 13.3 | 13.2 | 13.25 | 58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台富 (1454) 股票走勢分析與操作建議 根據所提供的台…
台富 (1454) 股票走勢分析與操作建議
根據所提供的台富 (1454) 近 90 天 K 線圖,可判斷未來數天至數週內,該股票股價趨勢預計將以盤整偏弱或緩步下跌為主。主要理由如下:
- 長期趨勢向下: 自 2025 年 5 月下旬以來,股價整體呈現明顯的下跌趨勢。雖然期間有反彈,但均未能突破先前的高點,且長期均線(MA20)持續向下移動,壓制股價上漲。
- 短期均線糾纏與偏弱: 近期(2025 年 10 月下旬至 11 月中旬),短期均線 MA5 與 MA20 呈現糾纏狀態,但 MA5 仍多數時間位於 MA20 下方,或在 MA20 附近形成壓力。這表明市場仍處於多空不明或偏向空方的格局。
- 近期股價表現: 最近的幾個交易日(截至 2025-11-13),股價呈現小幅震盪,並伴隨相對較低的成交量。缺乏強勁的買盤支撐,使得股價難以有效向上突破。
- 成交量分析: 整體成交量呈現波動,但近期幾個交易日的成交量相對較低,顯示市場觀望氣氛濃厚。若要扭轉下跌趨勢,需要有明顯放大的成交量配合。
- 關鍵價位壓力: 從圖表中可見,股價在 14 元至 15 元之間有較多交易紀錄,這些價位可能形成一定的壓力區。
未來目標價格區間預測
考量上述分析,預計台富 (1454) 在未來數天至數週內,若無法出現重大利多消息或市場資金強力介入,股價可能難以出現大幅上漲。若維持盤整格局,價格區間可能在 12.8 元至 13.5 元之間震盪。若趨勢延續偏弱,則有可能測試 12.5 元的整數關卡。反之,若能有效突破 MA20 的壓制,並站穩 13.5 元之上,則有機會向 14 元推進。因此,保守預計的目標價格區間為 12.5 元至 14 元。
操作建議
針對散戶投資人,對於「台富 (1454) 可以買嗎」這個疑問,基於目前的圖表資訊,建議採取謹慎觀望或逢低佈局的策略,但嚴設停損。
具體操作建議如下:
- 現階段不建議追高: 由於股價處於長期下降趨勢中,且近期缺乏明顯的止跌或反彈訊號,不建議在價格相對高點(例如 13.5 元之上)貿然追買。
- 尋找逢低佈局機會: 若股價回測至 12.8 元至 13 元的區間,且成交量並未異常放大(顯示非恐慌性賣壓),則可考慮小額分批佈局。此時的風險相對較低,潛在的上漲空間也較大。
- 嚴設停損點: 任何進場操作都必須設定明確的停損點。若股價跌破 12.5 元,建議果斷出場,避免進一步的虧損。對於短線操作者,停損點可以設定得更緊。
- 關注關鍵價位: 留意股價是否能有效突破 MA5 和 MA20 的壓力,尤其是 MA20(目前約在 13.5 元附近)。若能帶量突破,則可視為反彈的契機。
- 觀察成交量變化: 關注成交量的變化。若股價在下跌過程中伴隨成交量放大,可能意味著賣壓沉重;若在反彈或盤整時成交量能溫和放大,則可能為買盤介入的訊號。
- 留意基本面訊息: 圖表分析僅是技術面的一部分。建議投資人同時關注台富 (1454) 的基本面、公司營運狀況、產業前景以及相關新聞,以做出更全面的投資決策。
總結:
基於 2025-11-13 的 K 線圖數據,台富 (1454) 在未來數天至數週內,股價趨勢預計以盤整偏弱或緩步下跌為主。預計的目標價格區間為 12.5 元至 14 元。散戶投資人應謹慎操作,可考慮逢低小額佈局,但務必嚴設停損點,並持續關注技術面及基本面訊息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.22% | 12.1% | 76.6% | 12,140 |
| 2024/09/27 | 11.29% | 12.02% | 76.61% | 12,123 |
| 2024/10/04 | 11.31% | 11.99% | 76.62% | 12,125 |
| 2024/10/11 | 11.27% | 12.03% | 76.63% | 12,123 |
| 2024/10/18 | 11.25% | 12.04% | 76.63% | 12,094 |
| 2024/10/25 | 11.31% | 11.98% | 76.63% | 12,086 |
| 2024/11/01 | 11.33% | 11.95% | 76.64% | 12,080 |
| 2024/11/08 | 11.23% | 12.15% | 76.57% | 12,056 |
| 2024/11/15 | 11.23% | 12.12% | 76.6% | 12,047 |
| 2024/11/22 | 11.02% | 11.42% | 77.48% | 12,036 |
| 2024/11/29 | 10.99% | 11.33% | 77.61% | 12,021 |
| 2024/12/06 | 10.98% | 11.29% | 77.65% | 12,013 |
| 2024/12/13 | 11.05% | 11.21% | 77.67% | 11,999 |
| 2024/12/20 | 10.93% | 11.22% | 77.77% | 11,988 |
| 2024/12/27 | 10.88% | 11.25% | 77.82% | 11,966 |
| 2025/01/03 | 10.83% | 11.23% | 77.85% | 11,962 |
| 2025/01/10 | 10.76% | 11.23% | 77.94% | 11,950 |
| 2025/01/17 | 10.76% | 11.17% | 78% | 11,978 |
| 2025/01/22 | 11.23% | 10.74% | 77.97% | 12,055 |
| 2025/02/07 | 11.15% | 10.84% | 77.94% | 12,047 |
| 2025/02/14 | 11.14% | 10.85% | 77.94% | 12,024 |
| 2025/02/21 | 11.1% | 10.87% | 77.96% | 12,021 |
| 2025/02/27 | 11.04% | 10.92% | 77.97% | 12,007 |
| 2025/03/07 | 11.03% | 10.93% | 77.98% | 11,996 |
| 2025/03/14 | 11.06% | 10.76% | 78.11% | 11,987 |
| 2025/03/21 | 10.95% | 10.57% | 78.4% | 11,967 |
| 2025/03/28 | 10.69% | 10.32% | 78.93% | 11,937 |
| 2025/04/02 | 10.68% | 10.33% | 78.93% | 11,934 |
| 2025/04/11 | 10.5% | 10.5% | 78.94% | 11,946 |
| 2025/04/18 | 10.55% | 10.43% | 78.94% | 11,936 |
| 2025/04/25 | 10.66% | 10.32% | 78.94% | 11,925 |
| 2025/05/02 | 10.67% | 10.32% | 78.94% | 11,922 |
| 2025/05/09 | 10.57% | 10.4% | 78.95% | 11,912 |
| 2025/05/16 | 10.62% | 10.37% | 78.95% | 11,911 |
| 2025/05/23 | 10.7% | 10.28% | 78.96% | 12,010 |
| 2025/05/29 | 10.65% | 10.27% | 78.99% | 12,020 |
| 2025/06/06 | 10.67% | 10.25% | 79% | 12,029 |
| 2025/06/13 | 10.68% | 10.26% | 79% | 12,023 |
| 2025/06/20 | 10.67% | 10.27% | 79% | 12,032 |
| 2025/06/27 | 10.6% | 10.35% | 78.97% | 12,030 |
| 2025/07/04 | 10.66% | 10.29% | 78.97% | 12,023 |
| 2025/07/11 | 10.65% | 10.31% | 78.97% | 12,023 |
| 2025/07/18 | 10.71% | 10.21% | 79% | 12,029 |
| 2025/07/25 | 10.82% | 10.1% | 79% | 12,101 |
| 2025/08/01 | 10.86% | 10.11% | 78.96% | 12,182 |
| 2025/08/08 | 10.9% | 10.07% | 78.95% | 12,234 |
| 2025/08/15 | 10.9% | 10.07% | 78.95% | 12,495 |
| 2025/08/22 | 10.84% | 10.13% | 78.94% | 12,586 |
| 2025/08/29 | 10.78% | 10.21% | 78.94% | 12,718 |
| 2025/09/05 | 10.81% | 10.2% | 78.9% | 12,746 |
| 2025/09/12 | 10.86% | 10.17% | 78.89% | 12,751 |
| 2025/09/19 | 10.9% | 11.64% | 77.39% | 12,824 |
| 2025/09/26 | 11.05% | 11.51% | 77.37% | 12,847 |
| 2025/10/03 | 11.06% | 11.5% | 77.38% | 12,928 |
| 2025/10/09 | 11.2% | 11.35% | 77.38% | 13,155 |
| 2025/10/17 | 11.33% | 11.23% | 77.38% | 13,208 |
| 2025/10/23 | 11.41% | 11.13% | 77.38% | 13,309 |
| 2025/10/31 | 11.45% | 11.11% | 77.38% | 13,325 |
| 2025/11/07 | 11.4% | 11.15% | 77.39% | 13,340 |
目前尚無評論