台富(1454)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.15 | 13.6 | 13.15 | 13.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 15.25 | 15.35 | 15.25 | 15.35 | 8 |
| 2025/06/10 | 15.35 | 15.45 | 15.35 | 15.45 | 8 |
| 2025/06/11 | 15.3 | 15.4 | 15.3 | 15.4 | 21 |
| 2025/06/12 | 15.45 | 15.45 | 15.2 | 15.35 | 37 |
| 2025/06/13 | 15.25 | 15.3 | 15.2 | 15.25 | 18 |
| 2025/06/16 | 15.2 | 15.4 | 15.2 | 15.4 | 17 |
| 2025/06/17 | 15.45 | 15.45 | 15.2 | 15.35 | 20 |
| 2025/06/18 | 15.25 | 15.35 | 15.2 | 15.35 | 18 |
| 2025/06/19 | 15.15 | 15.3 | 15 | 15 | 52 |
| 2025/06/20 | 15.05 | 15.25 | 14.8 | 15.2 | 43 |
| 2025/06/23 | 15 | 15.2 | 14.85 | 14.95 | 22 |
| 2025/06/24 | 15.1 | 15.2 | 15.1 | 15.15 | 28 |
| 2025/06/25 | 15.1 | 15.15 | 14.95 | 15.1 | 23 |
| 2025/06/26 | 15.1 | 15.1 | 14.9 | 14.9 | 39 |
| 2025/06/27 | 15 | 15.1 | 14.6 | 15.05 | 66 |
| 2025/06/30 | 14.8 | 14.9 | 14.5 | 14.85 | 44 |
| 2025/07/01 | 14.95 | 15.25 | 14.95 | 15.25 | 40 |
| 2025/07/02 | 15.3 | 15.3 | 15.25 | 15.3 | 9 |
| 2025/07/03 | 15.25 | 15.35 | 15 | 15.1 | 39 |
| 2025/07/04 | 15 | 15 | 14.8 | 15 | 43 |
| 2025/07/07 | 15.05 | 15.05 | 14.85 | 14.85 | 26 |
| 2025/07/08 | 15.1 | 15.2 | 14.95 | 14.95 | 17 |
| 2025/07/09 | 14.8 | 15 | 14.8 | 14.8 | 31 |
| 2025/07/10 | 14.75 | 14.9 | 14.75 | 14.9 | 27 |
| 2025/07/11 | 15 | 15.05 | 15 | 15.05 | 11 |
| 2025/07/14 | 14.95 | 14.95 | 14.4 | 14.7 | 73 |
| 2025/07/15 | 14.7 | 14.9 | 14.6 | 14.75 | 25 |
| 2025/07/16 | 14.75 | 14.9 | 14.7 | 14.9 | 30 |
| 2025/07/17 | 14.95 | 15.85 | 14.95 | 15.05 | 63 |
| 2025/07/18 | 15.2 | 15.25 | 14.95 | 14.95 | 20 |
| 2025/07/21 | 14.95 | 15.1 | 14.95 | 15 | 26 |
| 2025/07/22 | 15 | 15 | 14.4 | 14.4 | 145 |
| 2025/07/23 | 14.4 | 14.75 | 14.4 | 14.5 | 109 |
| 2025/07/24 | 14.7 | 14.7 | 14.5 | 14.5 | 30 |
| 2025/07/25 | 14.55 | 14.55 | 14.3 | 14.4 | 136 |
| 2025/07/28 | 14.55 | 14.55 | 14.5 | 14.5 | 117 |
| 2025/07/29 | 14.45 | 14.5 | 14.4 | 14.5 | 68 |
| 2025/07/30 | 14.4 | 14.5 | 14.4 | 14.5 | 34 |
| 2025/07/31 | 14.4 | 14.55 | 14.3 | 14.4 | 128 |
| 2025/08/01 | 14.4 | 14.95 | 14.4 | 14.95 | 160 |
| 2025/08/05 | 14.9 | 15.05 | 14.75 | 14.75 | 27 |
| 2025/08/06 | 14.9 | 14.9 | 14.5 | 14.5 | 88 |
| 2025/08/07 | 14.5 | 14.6 | 14.45 | 14.5 | 88 |
| 2025/08/08 | 14.6 | 14.6 | 14.4 | 14.45 | 51 |
| 2025/08/11 | 14.4 | 14.55 | 14.2 | 14.4 | 163 |
| 2025/08/12 | 14.45 | 14.5 | 14.3 | 14.35 | 246 |
| 2025/08/13 | 14.5 | 14.6 | 14 | 14.45 | 563 |
| 2025/08/14 | 14.45 | 14.45 | 14.3 | 14.3 | 211 |
| 2025/08/15 | 14.4 | 14.45 | 14.35 | 14.45 | 109 |
| 2025/08/18 | 14.5 | 14.55 | 14.45 | 14.45 | 39 |
| 2025/08/19 | 14.4 | 14.45 | 14.3 | 14.4 | 178 |
| 2025/08/20 | 14.4 | 14.5 | 14.3 | 14.3 | 304 |
| 2025/08/21 | 14.45 | 14.55 | 14.35 | 14.4 | 33 |
| 2025/08/22 | 14.25 | 14.35 | 14.25 | 14.35 | 107 |
| 2025/08/25 | 14.4 | 14.5 | 14.4 | 14.45 | 16 |
| 2025/08/26 | 14.45 | 14.45 | 14.35 | 14.35 | 61 |
| 2025/08/27 | 14.35 | 14.4 | 14.2 | 14.25 | 640 |
| 2025/08/28 | 14.25 | 14.3 | 14.25 | 14.3 | 104 |
| 2025/08/29 | 14.3 | 14.3 | 14.2 | 14.2 | 179 |
| 2025/09/01 | 14.3 | 14.5 | 14.3 | 14.4 | 61 |
| 2025/09/02 | 14.4 | 14.5 | 14.3 | 14.45 | 48 |
| 2025/09/03 | 14.3 | 14.5 | 14.25 | 14.45 | 142 |
| 2025/09/04 | 14.4 | 15 | 14.35 | 14.35 | 72 |
| 2025/09/05 | 14.4 | 14.5 | 14.4 | 14.4 | 96 |
| 2025/09/08 | 14.5 | 14.5 | 14.4 | 14.45 | 36 |
| 2025/09/09 | 14.5 | 14.7 | 14.5 | 14.55 | 31 |
| 2025/09/10 | 14.6 | 14.8 | 14.6 | 14.65 | 35 |
| 2025/09/11 | 14.7 | 14.85 | 14.65 | 14.65 | 37 |
| 2025/09/12 | 14.45 | 14.7 | 14.3 | 14.65 | 164 |
| 2025/09/15 | 14.4 | 14.45 | 14.3 | 14.45 | 69 |
| 2025/09/16 | 14.4 | 14.45 | 14.3 | 14.3 | 179 |
| 2025/09/17 | 14.35 | 14.8 | 14.25 | 14.25 | 200 |
| 2025/09/18 | 14.35 | 14.4 | 14.2 | 14.25 | 194 |
| 2025/09/19 | 14.3 | 14.4 | 14.2 | 14.25 | 161 |
| 2025/09/22 | 14.25 | 14.45 | 14.15 | 14.35 | 115 |
| 2025/09/23 | 14.25 | 14.25 | 14 | 14.1 | 244 |
| 2025/09/24 | 14.2 | 14.3 | 14.2 | 14.25 | 42 |
| 2025/09/25 | 14.2 | 14.25 | 14.15 | 14.15 | 117 |
| 2025/09/26 | 14.05 | 14.1 | 14.05 | 14.05 | 113 |
| 2025/09/30 | 14.2 | 14.4 | 14.2 | 14.3 | 25 |
| 2025/10/01 | 14.35 | 14.45 | 14 | 14.1 | 167 |
| 2025/10/02 | 14.05 | 14.35 | 14.05 | 14.25 | 366 |
| 2025/10/03 | 14.1 | 14.2 | 13.85 | 14 | 1,141 |
| 2025/10/07 | 14.05 | 14.05 | 13.85 | 13.95 | 225 |
| 2025/10/08 | 14.05 | 14.05 | 13.95 | 14.05 | 85 |
| 2025/10/09 | 14.05 | 14.05 | 13.9 | 14.05 | 202 |
| 2025/10/13 | 13.9 | 14 | 13.6 | 13.7 | 446 |
| 2025/10/14 | 13.95 | 14.25 | 13.6 | 13.65 | 274 |
| 2025/10/15 | 13.95 | 14.1 | 13.6 | 13.6 | 148 |
| 2025/10/16 | 13.6 | 13.8 | 13.6 | 13.7 | 151 |
| 2025/10/17 | 13.75 | 13.9 | 13.5 | 13.9 | 384 |
| 2025/10/20 | 13.85 | 13.9 | 13.65 | 13.8 | 155 |
| 2025/10/21 | 13.75 | 13.85 | 13.3 | 13.6 | 571 |
| 2025/10/22 | 13.7 | 13.7 | 13.6 | 13.7 | 98 |
| 2025/10/23 | 13.6 | 13.9 | 13.5 | 13.55 | 207 |
| 2025/10/27 | 13.7 | 13.85 | 13.2 | 13.3 | 301 |
| 2025/10/28 | 13.35 | 13.45 | 13.3 | 13.4 | 57 |
| 2025/10/29 | 13.45 | 13.45 | 13.15 | 13.25 | 178 |
| 2025/10/30 | 13.15 | 13.3 | 13.15 | 13.15 | 60 |
| 2025/10/31 | 13.15 | 13.2 | 13.15 | 13.2 | 56 |
| 2025/11/03 | 13.2 | 13.2 | 13.05 | 13.05 | 142 |
| 2025/11/04 | 13.1 | 13.15 | 13.05 | 13.1 | 57 |
| 2025/11/05 | 13.05 | 13.5 | 12.95 | 13.3 | 299 |
| 2025/11/06 | 13.4 | 13.65 | 13.3 | 13.5 | 79 |
| 2025/11/07 | 13.35 | 13.4 | 13.05 | 13.1 | 176 |
| 2025/11/10 | 13 | 13.2 | 12.95 | 13.1 | 72 |
| 2025/11/11 | 13.25 | 13.25 | 13.05 | 13.15 | 53 |
| 2025/11/12 | 13.15 | 13.65 | 13.15 | 13.15 | 202 |
| 2025/11/13 | 13.2 | 13.2 | 13.2 | 13.2 | 101 |
| 2025/11/14 | 13.2 | 13.3 | 13.2 | 13.25 | 58 |
| 2025/11/17 | 13.2 | 13.2 | 13 | 13.1 | 143 |
| 2025/11/18 | 13.05 | 13.2 | 13 | 13 | 67 |
| 2025/11/19 | 13.15 | 13.2 | 13 | 13 | 50 |
| 2025/11/20 | 13.15 | 13.15 | 12.8 | 13.1 | 345 |
| 2025/11/21 | 13.1 | 13.1 | 13 | 13 | 105 |
| 2025/11/24 | 13 | 13.05 | 12.95 | 12.95 | 57 |
| 2025/11/25 | 12.95 | 13 | 12.9 | 13 | 67 |
| 2025/11/26 | 12.95 | 13.6 | 12.85 | 13.3 | 158 |
| 2025/11/27 | 13.3 | 13.6 | 13 | 13.6 | 122 |
| 2025/11/28 | 13.15 | 13.6 | 13.15 | 13.5 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台富 (1454) 股票走勢分析 基於所提供的近 90 天…
台富 (1454) 股票走勢分析
基於所提供的近 90 天 K 線圖,台富 (1454) 在 2025 年 11 月 28 日的最後交易日,呈現出止跌回升的跡象,但整體趨勢仍受中期壓力影響。預計在未來數天內,股價可能出現小幅震盪上行,但向上空間或受 MA20 均線的壓力而受限。未來數週,若能有效突破關鍵壓力位,則有機會展開較為明顯的反彈;反之,則可能維持區間震盪或再度回落。詳細分析
圖表顯示,台富 (1454) 在觀察期間(2025 年 6 月 9 日至 2025 年 11 月 28 日)經歷了顯著的下跌趨勢。起初,股價從約 15.5 元附近開始下滑,並在 MA5(黃線)與 MA20(橙線)均線的壓制下,持續向下波動。綠色 K 線(下跌)的數量明顯多於紅色 K 線(上漲),顯示賣壓較重。
在 2025 年 9 月底至 11 月初期間,股價曾一度跌破 13.5 元,並在 13 元附近尋求支撐。此階段,MA5 和 MA20 均線持續向下延伸,形成明顯的空頭排列,進一步鞏固了下降趨勢。
然而,在 2025 年 11 月最後一週,股價出現了較為明顯的反彈。在 11 月 28 日的交易日,出現了一根長紅 K 線,有效收復了 MA20 均線,並且 MA5 均線也出現了向上拐頭的跡象。成交量方面,最後幾個交易日的成交量呈現放大趨勢,這通常被視為市場買盤增強的訊號,可能預示著下跌趨勢的暫緩或反轉的開始。
儘管如此,需要注意的是,MA20 均線目前仍處於向下傾斜的狀態,這意味著上方的壓力依然存在。從圖表中觀察,MA20 均線約在 14.5 元附近。若股價未來無法有效站穩並突破此均線,則上漲動能可能受限,並有回落的風險。
未來目標價格區間
基於目前的技術形態和成交量變化,若多方能夠持續增強,短期內股價可能挑戰 MA20 均線的壓力。因此,一個較為樂觀的短期目標價格區間可以設定在 14.3 元至 14.7 元。若能成功突破並企穩此區間,則下一級的壓力位可能出現在 15 元附近,並可能進一步挑戰 15.5 元。
然而,若反彈力度不足,未能有效突破 MA20 均線,股價則可能回測 13.5 元至 14 元的區間。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的問題,對於台富 (1454) 這檔股票,目前處於一個關鍵的技術轉折點。基於圖表分析,可以考慮以下操作建議:
- 謹慎介入,分批佈局:鑒於股價經歷長期下跌後出現反彈,建議投資人採取謹慎態度。若有意介入,可考慮在股價有效突破 MA20 均線(約 14.5 元)且成交量配合的情況下,小額分批買入。
- 設定停損點:由於技術面尚未完全轉為多頭,設立嚴格的停損點至關重要。若股價跌破 13.5 元或近期低點,應果斷出場,避免擴大損失。
- 關注成交量與反彈力度:密切關注後續交易日的成交量變化。如果反彈伴隨成交量持續放大,則上漲的機會較大;反之,若成交量萎縮,則反彈可能難以持續。
- 風險承受能力評估:此股票近期表現相對弱勢,投資人應評估自身的風險承受能力。若偏好穩健型投資,目前時點的風險可能較高。
- 避開追高:若股價已大幅拉升至 15 元上方,則不建議追高,應等待回調機會或尋找其他更具潛力的標的。
總結預測
綜合以上分析,台富 (1454) 在 2025 年 11 月 28 日的交易日顯示出止跌跡象,並伴有成交量放大的反彈。預計未來數天股價可能在 14.3 元至 14.7 元的區間內震盪,並有向上挑戰的動能。未來數週,若能有效突破 14.5 元至 15 元的壓力區,則有望進一步反彈;反之,則可能面臨回落風險,重回 13.5 元至 14 元的區間。因此,操作上應謹慎,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.22% | 12.1% | 76.6% | 12,140 |
| 2024/09/27 | 11.29% | 12.02% | 76.61% | 12,123 |
| 2024/10/04 | 11.31% | 11.99% | 76.62% | 12,125 |
| 2024/10/11 | 11.27% | 12.03% | 76.63% | 12,123 |
| 2024/10/18 | 11.25% | 12.04% | 76.63% | 12,094 |
| 2024/10/25 | 11.31% | 11.98% | 76.63% | 12,086 |
| 2024/11/01 | 11.33% | 11.95% | 76.64% | 12,080 |
| 2024/11/08 | 11.23% | 12.15% | 76.57% | 12,056 |
| 2024/11/15 | 11.23% | 12.12% | 76.6% | 12,047 |
| 2024/11/22 | 11.02% | 11.42% | 77.48% | 12,036 |
| 2024/11/29 | 10.99% | 11.33% | 77.61% | 12,021 |
| 2024/12/06 | 10.98% | 11.29% | 77.65% | 12,013 |
| 2024/12/13 | 11.05% | 11.21% | 77.67% | 11,999 |
| 2024/12/20 | 10.93% | 11.22% | 77.77% | 11,988 |
| 2024/12/27 | 10.88% | 11.25% | 77.82% | 11,966 |
| 2025/01/03 | 10.83% | 11.23% | 77.85% | 11,962 |
| 2025/01/10 | 10.76% | 11.23% | 77.94% | 11,950 |
| 2025/01/17 | 10.76% | 11.17% | 78% | 11,978 |
| 2025/01/22 | 11.23% | 10.74% | 77.97% | 12,055 |
| 2025/02/07 | 11.15% | 10.84% | 77.94% | 12,047 |
| 2025/02/14 | 11.14% | 10.85% | 77.94% | 12,024 |
| 2025/02/21 | 11.1% | 10.87% | 77.96% | 12,021 |
| 2025/02/27 | 11.04% | 10.92% | 77.97% | 12,007 |
| 2025/03/07 | 11.03% | 10.93% | 77.98% | 11,996 |
| 2025/03/14 | 11.06% | 10.76% | 78.11% | 11,987 |
| 2025/03/21 | 10.95% | 10.57% | 78.4% | 11,967 |
| 2025/03/28 | 10.69% | 10.32% | 78.93% | 11,937 |
| 2025/04/02 | 10.68% | 10.33% | 78.93% | 11,934 |
| 2025/04/11 | 10.5% | 10.5% | 78.94% | 11,946 |
| 2025/04/18 | 10.55% | 10.43% | 78.94% | 11,936 |
| 2025/04/25 | 10.66% | 10.32% | 78.94% | 11,925 |
| 2025/05/02 | 10.67% | 10.32% | 78.94% | 11,922 |
| 2025/05/09 | 10.57% | 10.4% | 78.95% | 11,912 |
| 2025/05/16 | 10.62% | 10.37% | 78.95% | 11,911 |
| 2025/05/23 | 10.7% | 10.28% | 78.96% | 12,010 |
| 2025/05/29 | 10.65% | 10.27% | 78.99% | 12,020 |
| 2025/06/06 | 10.67% | 10.25% | 79% | 12,029 |
| 2025/06/13 | 10.68% | 10.26% | 79% | 12,023 |
| 2025/06/20 | 10.67% | 10.27% | 79% | 12,032 |
| 2025/06/27 | 10.6% | 10.35% | 78.97% | 12,030 |
| 2025/07/04 | 10.66% | 10.29% | 78.97% | 12,023 |
| 2025/07/11 | 10.65% | 10.31% | 78.97% | 12,023 |
| 2025/07/18 | 10.71% | 10.21% | 79% | 12,029 |
| 2025/07/25 | 10.82% | 10.1% | 79% | 12,101 |
| 2025/08/01 | 10.86% | 10.11% | 78.96% | 12,182 |
| 2025/08/08 | 10.9% | 10.07% | 78.95% | 12,234 |
| 2025/08/15 | 10.9% | 10.07% | 78.95% | 12,495 |
| 2025/08/22 | 10.84% | 10.13% | 78.94% | 12,586 |
| 2025/08/29 | 10.78% | 10.21% | 78.94% | 12,718 |
| 2025/09/05 | 10.81% | 10.2% | 78.9% | 12,746 |
| 2025/09/12 | 10.86% | 10.17% | 78.89% | 12,751 |
| 2025/09/19 | 10.9% | 11.64% | 77.39% | 12,824 |
| 2025/09/26 | 11.05% | 11.51% | 77.37% | 12,847 |
| 2025/10/03 | 11.06% | 11.5% | 77.38% | 12,928 |
| 2025/10/09 | 11.2% | 11.35% | 77.38% | 13,155 |
| 2025/10/17 | 11.33% | 11.23% | 77.38% | 13,208 |
| 2025/10/23 | 11.41% | 11.13% | 77.38% | 13,309 |
| 2025/10/31 | 11.45% | 11.11% | 77.38% | 13,325 |
| 2025/11/07 | 11.4% | 11.15% | 77.39% | 13,340 |
| 2025/11/14 | 11.41% | 11.13% | 77.39% | 13,363 |
目前尚無評論