宏遠(1460)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 5.67 |
5.67 |
5.59 |
5.67 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
7 |
7.03 |
6.92 |
6.97 |
57 |
| 2025/06/06 |
6.96 |
7.01 |
6.92 |
6.98 |
108 |
| 2025/06/09 |
6.98 |
6.99 |
6.85 |
6.93 |
216 |
| 2025/06/10 |
6.88 |
7 |
6.84 |
6.95 |
179 |
| 2025/06/11 |
6.94 |
7.08 |
6.85 |
6.87 |
164 |
| 2025/06/12 |
6.87 |
6.9 |
6.79 |
6.79 |
185 |
| 2025/06/13 |
6.73 |
6.85 |
6.57 |
6.77 |
319 |
| 2025/06/16 |
6.77 |
6.77 |
6.66 |
6.74 |
125 |
| 2025/06/17 |
6.74 |
6.74 |
6.65 |
6.65 |
139 |
| 2025/06/18 |
6.64 |
6.73 |
6.6 |
6.65 |
149 |
| 2025/06/19 |
6.65 |
6.66 |
6.57 |
6.65 |
208 |
| 2025/06/20 |
6.6 |
6.64 |
6.52 |
6.64 |
143 |
| 2025/06/23 |
6.65 |
6.65 |
6.51 |
6.51 |
164 |
| 2025/06/24 |
6.51 |
6.63 |
6.51 |
6.62 |
125 |
| 2025/06/25 |
6.59 |
6.62 |
6.58 |
6.6 |
90 |
| 2025/06/26 |
6.6 |
6.75 |
6.56 |
6.67 |
197 |
| 2025/06/27 |
6.77 |
6.8 |
6.65 |
6.77 |
201 |
| 2025/06/30 |
6.8 |
6.94 |
6.8 |
6.91 |
219 |
| 2025/07/01 |
6.91 |
6.93 |
6.76 |
6.88 |
180 |
| 2025/07/02 |
6.78 |
6.87 |
6.77 |
6.87 |
138 |
| 2025/07/03 |
6.88 |
6.9 |
6.79 |
6.82 |
256 |
| 2025/07/04 |
6.82 |
6.82 |
6.69 |
6.69 |
149 |
| 2025/07/07 |
6.78 |
6.78 |
6.64 |
6.69 |
90 |
| 2025/07/08 |
6.69 |
6.7 |
6.6 |
6.6 |
82 |
| 2025/07/09 |
6.59 |
6.61 |
6.55 |
6.59 |
123 |
| 2025/07/10 |
6.59 |
6.59 |
6.52 |
6.53 |
126 |
| 2025/07/11 |
6.53 |
6.53 |
6.46 |
6.48 |
178 |
| 2025/07/14 |
6.48 |
6.48 |
6.38 |
6.39 |
220 |
| 2025/07/15 |
6.34 |
6.39 |
6.27 |
6.29 |
247 |
| 2025/07/16 |
6.29 |
6.33 |
6.26 |
6.27 |
178 |
| 2025/07/17 |
6.34 |
6.4 |
6.31 |
6.38 |
116 |
| 2025/07/18 |
6.44 |
6.44 |
6.32 |
6.4 |
160 |
| 2025/07/21 |
6.38 |
6.4 |
6.28 |
6.4 |
171 |
| 2025/07/22 |
6.35 |
6.38 |
6.24 |
6.35 |
268 |
| 2025/07/23 |
6.38 |
6.4 |
6.32 |
6.37 |
138 |
| 2025/07/24 |
6.37 |
6.37 |
6.31 |
6.35 |
110 |
| 2025/07/25 |
6.37 |
6.38 |
6.3 |
6.37 |
232 |
| 2025/07/28 |
6.3 |
6.38 |
6.28 |
6.38 |
105 |
| 2025/07/29 |
6.38 |
6.39 |
6.29 |
6.31 |
123 |
| 2025/07/30 |
6.37 |
6.45 |
6.33 |
6.41 |
159 |
| 2025/07/31 |
6.47 |
6.47 |
6.34 |
6.34 |
105 |
| 2025/08/01 |
6.32 |
6.34 |
6.26 |
6.34 |
160 |
| 2025/08/04 |
6.29 |
6.34 |
6.2 |
6.34 |
177 |
| 2025/08/05 |
6.35 |
6.35 |
6.26 |
6.31 |
125 |
| 2025/08/06 |
6.3 |
6.31 |
6.2 |
6.31 |
272 |
| 2025/08/07 |
6.3 |
6.3 |
6.25 |
6.3 |
117 |
| 2025/08/08 |
6.27 |
6.3 |
6.23 |
6.3 |
148 |
| 2025/08/11 |
6.27 |
6.27 |
6.1 |
6.2 |
343 |
| 2025/08/12 |
6.16 |
6.2 |
6.13 |
6.19 |
199 |
| 2025/08/13 |
6.19 |
6.19 |
6.12 |
6.18 |
234 |
| 2025/08/14 |
6.19 |
6.19 |
6.13 |
6.18 |
115 |
| 2025/08/15 |
6.18 |
6.18 |
6.12 |
6.15 |
151 |
| 2025/08/18 |
6.15 |
6.2 |
6.13 |
6.18 |
183 |
| 2025/08/19 |
6.16 |
6.16 |
6.11 |
6.14 |
214 |
| 2025/08/20 |
6.15 |
6.15 |
6.02 |
6.12 |
480 |
| 2025/08/21 |
6.13 |
6.16 |
6.06 |
6.15 |
313 |
| 2025/08/22 |
6.11 |
6.15 |
6.06 |
6.14 |
248 |
| 2025/08/25 |
6.14 |
6.14 |
6.07 |
6.1 |
244 |
| 2025/08/26 |
6.07 |
6.09 |
6 |
6.08 |
378 |
| 2025/08/27 |
6.05 |
6.07 |
6 |
6.07 |
403 |
| 2025/08/28 |
6.06 |
6.1 |
6 |
6.07 |
366 |
| 2025/08/29 |
6.08 |
6.1 |
6.01 |
6.1 |
285 |
| 2025/09/01 |
6.09 |
6.09 |
6.02 |
6.07 |
214 |
| 2025/09/02 |
6.08 |
6.08 |
6.03 |
6.07 |
192 |
| 2025/09/03 |
6.07 |
6.09 |
6.04 |
6.09 |
160 |
| 2025/09/04 |
6.11 |
6.19 |
6.09 |
6.16 |
207 |
| 2025/09/05 |
6.15 |
6.15 |
6.07 |
6.14 |
195 |
| 2025/09/08 |
6.13 |
6.13 |
6.06 |
6.08 |
137 |
| 2025/09/09 |
6.08 |
6.1 |
5.91 |
6.08 |
377 |
| 2025/09/10 |
6.05 |
6.09 |
5.94 |
6.07 |
357 |
| 2025/09/11 |
6.07 |
6.07 |
5.98 |
6.05 |
211 |
| 2025/09/12 |
6.05 |
6.05 |
5.99 |
6.04 |
233 |
| 2025/09/15 |
6.04 |
6.04 |
5.97 |
6.03 |
209 |
| 2025/09/16 |
6.03 |
6.04 |
5.98 |
6.02 |
190 |
| 2025/09/17 |
6.02 |
6.02 |
5.96 |
5.96 |
242 |
| 2025/09/18 |
5.96 |
6 |
5.81 |
6 |
596 |
| 2025/09/19 |
5.99 |
6.05 |
5.91 |
6 |
463 |
| 2025/09/22 |
6.03 |
6.03 |
5.91 |
5.91 |
388 |
| 2025/09/23 |
5.93 |
5.93 |
5.65 |
5.85 |
484 |
| 2025/09/24 |
5.8 |
5.95 |
5.72 |
5.85 |
441 |
| 2025/09/25 |
5.85 |
5.94 |
5.8 |
5.93 |
145 |
| 2025/09/26 |
5.91 |
5.92 |
5.84 |
5.9 |
153 |
| 2025/09/30 |
5.96 |
5.96 |
5.87 |
5.89 |
101 |
| 2025/10/01 |
5.89 |
5.9 |
5.84 |
5.86 |
126 |
| 2025/10/02 |
5.86 |
5.86 |
5.83 |
5.84 |
88 |
| 2025/10/03 |
5.83 |
5.85 |
5.8 |
5.84 |
135 |
| 2025/10/07 |
5.84 |
5.86 |
5.82 |
5.82 |
129 |
| 2025/10/08 |
5.82 |
5.82 |
5.76 |
5.77 |
127 |
| 2025/10/09 |
5.78 |
5.8 |
5.71 |
5.75 |
305 |
| 2025/10/13 |
5.7 |
5.75 |
5.65 |
5.75 |
160 |
| 2025/10/14 |
5.74 |
5.75 |
5.72 |
5.75 |
181 |
| 2025/10/15 |
5.77 |
5.88 |
5.74 |
5.83 |
226 |
| 2025/10/16 |
5.83 |
5.88 |
5.83 |
5.86 |
111 |
| 2025/10/17 |
5.91 |
5.91 |
5.86 |
5.86 |
108 |
| 2025/10/20 |
5.86 |
5.92 |
5.8 |
5.81 |
194 |
| 2025/10/21 |
5.81 |
5.85 |
5.76 |
5.81 |
124 |
| 2025/10/22 |
5.81 |
5.88 |
5.78 |
5.86 |
81 |
| 2025/10/23 |
5.85 |
5.88 |
5.8 |
5.87 |
128 |
| 2025/10/27 |
5.86 |
5.87 |
5.81 |
5.82 |
123 |
| 2025/10/28 |
5.82 |
5.82 |
5.71 |
5.71 |
223 |
| 2025/10/29 |
5.77 |
5.78 |
5.7 |
5.73 |
162 |
| 2025/10/30 |
5.73 |
5.74 |
5.7 |
5.74 |
154 |
| 2025/10/31 |
5.74 |
5.74 |
5.66 |
5.66 |
151 |
| 2025/11/03 |
5.65 |
5.65 |
5.6 |
5.65 |
259 |
| 2025/11/04 |
5.63 |
5.63 |
5.54 |
5.56 |
213 |
| 2025/11/05 |
5.52 |
5.52 |
5.46 |
5.51 |
219 |
| 2025/11/06 |
5.52 |
5.58 |
5.49 |
5.58 |
212 |
| 2025/11/07 |
5.58 |
5.6 |
5.54 |
5.6 |
120 |
| 2025/11/10 |
5.55 |
5.59 |
5.54 |
5.58 |
72 |
| 2025/11/11 |
5.55 |
5.58 |
5.52 |
5.58 |
156 |
| 2025/11/12 |
5.53 |
5.61 |
5.53 |
5.61 |
127 |
| 2025/11/13 |
5.61 |
5.61 |
5.56 |
5.6 |
131 |
| 2025/11/14 |
5.57 |
5.65 |
5.53 |
5.65 |
175 |
| 2025/11/17 |
5.68 |
5.68 |
5.6 |
5.66 |
171 |
| 2025/11/18 |
5.66 |
5.66 |
5.58 |
5.63 |
149 |
| 2025/11/19 |
5.63 |
5.63 |
5.52 |
5.62 |
150 |
| 2025/11/20 |
5.61 |
5.69 |
5.61 |
5.69 |
131 |
| 2025/11/21 |
5.68 |
5.68 |
5.61 |
5.66 |
140 |
| 2025/11/24 |
5.67 |
5.67 |
5.63 |
5.67 |
84 |
| 2025/11/25 |
5.67 |
5.67 |
5.59 |
5.67 |
90 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏遠 (1460) 股價走勢分析與操作建議
綜合檢視宏遠 …
宏遠 (1460) 股價走勢分析與操作建議
綜合檢視宏遠 (1460) 在過去 90 天的股價走勢圖,並考量當前技術指標的表現,預計未來數天至數週,該股價趨勢將呈現先整理後緩步上漲的格局。理由如下:
首先,從長線趨勢來看,宏遠股價自 2025 年 6 月初以來,呈現明顯的下降趨勢,股價最低觸及 5.4 元附近。然而,進入 2025 年 11 月後,股價似乎已築底,並開始出現反彈跡象。
其次,移動平均線的表現值得關注。5 日移動平均線 (MA5) 在 2025 年 11 月下旬以來,已數次穿越 20 日移動平均線 (MA20) 向上,儘管穿越幅度不大且價格時有回落,但整體 MA5 向上趨勢較為明顯,顯示短期買盤力道正在增強。MA20 雖然仍呈下降趨勢,但斜率已趨於平緩,暗示長線空方力道有所減弱。
再者,觀察成交量柱狀圖,在 2025 年 11 月中旬至下旬,儘管股價上下震盪,但成交量並未顯著萎縮,甚至在部分上漲日成交量略有放大,這可能意味著有部分資金正在關注或介入。
最後,從 K 線結構來看,近期的 K 線組合已出現較多帶有下影線的紅 K,顯示在股價下跌的過程中,有買盤承接,跌幅受到一定程度的限制。
未來目標價格區間預測
基於上述分析,考量到股價從低點反彈,但長期下降趨勢尚未完全扭轉,且 MA20 仍具備一定的壓力,預期宏遠 (1460) 在未來數週內,目標價格區間可暫定於 5.7 元至 6.1 元。若能有效突破 MA20 的壓力,並站穩 6.0 元以上,則有機會挑戰更高的價位。
操作建議:
針對散戶投資人回應「宏遠股票可以買嗎」的疑問,筆者認為:
* **謹慎布局,逢低承接:** 若手中已有持股,且已攤平成本,可考慮在股價回測至 5.6 元至 5.7 元區間時,小幅加碼。若尚未持股,則建議在股價出現明顯的止跌訊號,例如連續幾根帶有長下影線的紅 K,且量能有溫和放大的情況下,可以分批布局。
* **設定停損,嚴格執行:** 由於股價仍處於下降趨勢的末期,仍有回落的風險。建議投資人設定明確的停損點,例如跌破 5.5 元則應考慮出場,避免套牢。
* **關注成交量變化:** 未來若股價上漲伴隨成交量顯著放大,則為積極訊號;若股價上漲但成交量低迷,則需提高警惕,可能為反彈力道不足。
* **避免追高:** 在股價已經明顯上漲或接近 MA20 壓力區時,不建議追高,以免買在高點。
* **風險提示:** 本分析僅基於提供的技術圖表資訊,並未涵蓋基本面、消息面等其他影響股價的因素。投資前請務必進行獨立判斷,並承擔自身風險。
結論重申:
綜上所述,預計宏遠 (1460) 在未來數天至數週內,將呈現先整理後緩步上漲的趨勢。預期目標價格區間為 **5.7 元至 6.1 元**。散戶投資人可考慮謹慎布局,逢低承接,並嚴格執行停損操作,同時密切關注成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.76% |
18.81% |
57.37% |
28,481 |
| 2024/09/27 |
23.74% |
18.81% |
57.39% |
28,475 |
| 2024/10/04 |
23.7% |
18.83% |
57.39% |
28,438 |
| 2024/10/11 |
23.69% |
18.82% |
57.41% |
28,390 |
| 2024/10/18 |
23.7% |
18.79% |
57.43% |
28,341 |
| 2024/10/25 |
23.69% |
18.79% |
57.44% |
28,305 |
| 2024/11/01 |
23.64% |
18.82% |
57.45% |
28,279 |
| 2024/11/08 |
23.66% |
18.81% |
57.46% |
28,245 |
| 2024/11/15 |
23.64% |
18.81% |
57.48% |
28,224 |
| 2024/11/22 |
23.53% |
18.9% |
57.48% |
28,184 |
| 2024/11/29 |
23.41% |
19.02% |
57.48% |
28,132 |
| 2024/12/06 |
23.41% |
19.02% |
57.49% |
28,096 |
| 2024/12/13 |
23.49% |
18.97% |
57.47% |
28,078 |
| 2024/12/20 |
23.56% |
18.89% |
57.49% |
28,017 |
| 2024/12/27 |
23.55% |
18.81% |
57.58% |
27,959 |
| 2025/01/03 |
23.42% |
18.69% |
57.81% |
27,917 |
| 2025/01/10 |
23.36% |
18.31% |
58.24% |
27,860 |
| 2025/01/17 |
23.27% |
18.34% |
58.31% |
27,828 |
| 2025/01/22 |
23.24% |
18.35% |
58.33% |
27,782 |
| 2025/02/07 |
23.22% |
18.37% |
58.33% |
27,769 |
| 2025/02/14 |
23.22% |
18.42% |
58.3% |
27,747 |
| 2025/02/21 |
23.22% |
18.55% |
58.14% |
27,721 |
| 2025/02/27 |
23.28% |
18.51% |
58.14% |
27,710 |
| 2025/03/07 |
23.28% |
18.46% |
58.17% |
27,685 |
| 2025/03/14 |
23.2% |
18.36% |
58.34% |
27,633 |
| 2025/03/21 |
22.91% |
18.08% |
58.95% |
27,558 |
| 2025/03/28 |
22.83% |
17.92% |
59.18% |
27,446 |
| 2025/04/02 |
22.78% |
18.09% |
59.06% |
27,381 |
| 2025/04/11 |
22.69% |
18.2% |
59.04% |
27,254 |
| 2025/04/18 |
22.66% |
17.98% |
59.28% |
27,209 |
| 2025/04/25 |
22.69% |
18.18% |
59.05% |
27,179 |
| 2025/05/02 |
22.63% |
18.05% |
59.23% |
27,154 |
| 2025/05/09 |
22.61% |
18.15% |
59.17% |
27,120 |
| 2025/05/16 |
22.66% |
18.02% |
59.25% |
27,068 |
| 2025/05/23 |
22.49% |
17.98% |
59.45% |
26,976 |
| 2025/05/29 |
22.54% |
18.2% |
59.17% |
27,028 |
| 2025/06/06 |
22.62% |
17.79% |
59.51% |
27,059 |
| 2025/06/13 |
22.7% |
17.69% |
59.54% |
27,016 |
| 2025/06/20 |
22.66% |
17.69% |
59.58% |
26,971 |
| 2025/06/27 |
22.59% |
17.75% |
59.59% |
26,953 |
| 2025/07/04 |
22.53% |
17.8% |
59.59% |
26,937 |
| 2025/07/11 |
22.52% |
17.94% |
59.45% |
26,887 |
| 2025/07/18 |
22.55% |
17.91% |
59.46% |
26,852 |
| 2025/07/25 |
22.47% |
17.94% |
59.51% |
26,794 |
| 2025/08/01 |
22.49% |
17.93% |
59.52% |
26,761 |
| 2025/08/08 |
22.46% |
17.91% |
59.56% |
26,729 |
| 2025/08/15 |
22.41% |
17.91% |
59.61% |
26,677 |
| 2025/08/22 |
22.35% |
18% |
59.6% |
26,600 |
| 2025/08/29 |
22.29% |
18.01% |
59.62% |
26,540 |
| 2025/09/05 |
22.24% |
18% |
59.67% |
26,473 |
| 2025/09/12 |
22.24% |
17.98% |
59.71% |
26,441 |
| 2025/09/19 |
22.22% |
18.03% |
59.67% |
26,415 |
| 2025/09/26 |
22.26% |
18.06% |
59.61% |
26,367 |
| 2025/10/03 |
22.22% |
18.08% |
59.62% |
26,330 |
| 2025/10/09 |
22.24% |
18.06% |
59.63% |
26,286 |
| 2025/10/17 |
22.2% |
17.91% |
59.8% |
26,230 |
| 2025/10/23 |
22.17% |
17.93% |
59.82% |
26,183 |
| 2025/10/31 |
22.2% |
17.89% |
59.84% |
26,124 |
| 2025/11/07 |
22.22% |
17.83% |
59.87% |
26,073 |
| 2025/11/14 |
22.18% |
17.85% |
59.89% |
26,037 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 01:09
#1460
準!不錯