宏遠(1460)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 6.14 | 6.14 | 6 | 6.13 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 6.65 | 6.66 | 6.57 | 6.65 | 208 |
| 2025/06/20 | 6.6 | 6.64 | 6.52 | 6.64 | 143 |
| 2025/06/23 | 6.65 | 6.65 | 6.51 | 6.51 | 164 |
| 2025/06/24 | 6.51 | 6.63 | 6.51 | 6.62 | 125 |
| 2025/06/25 | 6.59 | 6.62 | 6.58 | 6.6 | 90 |
| 2025/06/26 | 6.6 | 6.75 | 6.56 | 6.67 | 197 |
| 2025/06/27 | 6.77 | 6.8 | 6.65 | 6.77 | 201 |
| 2025/06/30 | 6.8 | 6.94 | 6.8 | 6.91 | 219 |
| 2025/07/01 | 6.91 | 6.93 | 6.76 | 6.88 | 180 |
| 2025/07/02 | 6.78 | 6.87 | 6.77 | 6.87 | 138 |
| 2025/07/03 | 6.88 | 6.9 | 6.79 | 6.82 | 256 |
| 2025/07/04 | 6.82 | 6.82 | 6.69 | 6.69 | 149 |
| 2025/07/07 | 6.78 | 6.78 | 6.64 | 6.69 | 90 |
| 2025/07/08 | 6.69 | 6.7 | 6.6 | 6.6 | 82 |
| 2025/07/09 | 6.59 | 6.61 | 6.55 | 6.59 | 123 |
| 2025/07/10 | 6.59 | 6.59 | 6.52 | 6.53 | 126 |
| 2025/07/11 | 6.53 | 6.53 | 6.46 | 6.48 | 178 |
| 2025/07/14 | 6.48 | 6.48 | 6.38 | 6.39 | 220 |
| 2025/07/15 | 6.34 | 6.39 | 6.27 | 6.29 | 247 |
| 2025/07/16 | 6.29 | 6.33 | 6.26 | 6.27 | 178 |
| 2025/07/17 | 6.34 | 6.4 | 6.31 | 6.38 | 116 |
| 2025/07/18 | 6.44 | 6.44 | 6.32 | 6.4 | 160 |
| 2025/07/21 | 6.38 | 6.4 | 6.28 | 6.4 | 171 |
| 2025/07/22 | 6.35 | 6.38 | 6.24 | 6.35 | 268 |
| 2025/07/23 | 6.38 | 6.4 | 6.32 | 6.37 | 138 |
| 2025/07/24 | 6.37 | 6.37 | 6.31 | 6.35 | 110 |
| 2025/07/25 | 6.37 | 6.38 | 6.3 | 6.37 | 232 |
| 2025/07/28 | 6.3 | 6.38 | 6.28 | 6.38 | 105 |
| 2025/07/29 | 6.38 | 6.39 | 6.29 | 6.31 | 123 |
| 2025/07/30 | 6.37 | 6.45 | 6.33 | 6.41 | 159 |
| 2025/07/31 | 6.47 | 6.47 | 6.34 | 6.34 | 105 |
| 2025/08/01 | 6.32 | 6.34 | 6.26 | 6.34 | 160 |
| 2025/08/04 | 6.29 | 6.34 | 6.2 | 6.34 | 177 |
| 2025/08/05 | 6.35 | 6.35 | 6.26 | 6.31 | 125 |
| 2025/08/06 | 6.3 | 6.31 | 6.2 | 6.31 | 272 |
| 2025/08/07 | 6.3 | 6.3 | 6.25 | 6.3 | 117 |
| 2025/08/08 | 6.27 | 6.3 | 6.23 | 6.3 | 148 |
| 2025/08/11 | 6.27 | 6.27 | 6.1 | 6.2 | 343 |
| 2025/08/12 | 6.16 | 6.2 | 6.13 | 6.19 | 199 |
| 2025/08/13 | 6.19 | 6.19 | 6.12 | 6.18 | 234 |
| 2025/08/14 | 6.19 | 6.19 | 6.13 | 6.18 | 115 |
| 2025/08/15 | 6.18 | 6.18 | 6.12 | 6.15 | 151 |
| 2025/08/18 | 6.15 | 6.2 | 6.13 | 6.18 | 183 |
| 2025/08/19 | 6.16 | 6.16 | 6.11 | 6.14 | 214 |
| 2025/08/20 | 6.15 | 6.15 | 6.02 | 6.12 | 480 |
| 2025/08/21 | 6.13 | 6.16 | 6.06 | 6.15 | 313 |
| 2025/08/22 | 6.11 | 6.15 | 6.06 | 6.14 | 248 |
| 2025/08/25 | 6.14 | 6.14 | 6.07 | 6.1 | 244 |
| 2025/08/26 | 6.07 | 6.09 | 6 | 6.08 | 378 |
| 2025/08/27 | 6.05 | 6.07 | 6 | 6.07 | 403 |
| 2025/08/28 | 6.06 | 6.1 | 6 | 6.07 | 366 |
| 2025/08/29 | 6.08 | 6.1 | 6.01 | 6.1 | 285 |
| 2025/09/01 | 6.09 | 6.09 | 6.02 | 6.07 | 214 |
| 2025/09/02 | 6.08 | 6.08 | 6.03 | 6.07 | 192 |
| 2025/09/03 | 6.07 | 6.09 | 6.04 | 6.09 | 160 |
| 2025/09/04 | 6.11 | 6.19 | 6.09 | 6.16 | 207 |
| 2025/09/05 | 6.15 | 6.15 | 6.07 | 6.14 | 195 |
| 2025/09/08 | 6.13 | 6.13 | 6.06 | 6.08 | 137 |
| 2025/09/09 | 6.08 | 6.1 | 5.91 | 6.08 | 377 |
| 2025/09/10 | 6.05 | 6.09 | 5.94 | 6.07 | 357 |
| 2025/09/11 | 6.07 | 6.07 | 5.98 | 6.05 | 211 |
| 2025/09/12 | 6.05 | 6.05 | 5.99 | 6.04 | 233 |
| 2025/09/15 | 6.04 | 6.04 | 5.97 | 6.03 | 209 |
| 2025/09/16 | 6.03 | 6.04 | 5.98 | 6.02 | 190 |
| 2025/09/17 | 6.02 | 6.02 | 5.96 | 5.96 | 242 |
| 2025/09/18 | 5.96 | 6 | 5.81 | 6 | 596 |
| 2025/09/19 | 5.99 | 6.05 | 5.91 | 6 | 463 |
| 2025/09/22 | 6.03 | 6.03 | 5.91 | 5.91 | 388 |
| 2025/09/23 | 5.93 | 5.93 | 5.65 | 5.85 | 484 |
| 2025/09/24 | 5.8 | 5.95 | 5.72 | 5.85 | 441 |
| 2025/09/25 | 5.85 | 5.94 | 5.8 | 5.93 | 145 |
| 2025/09/26 | 5.91 | 5.92 | 5.84 | 5.9 | 153 |
| 2025/09/30 | 5.96 | 5.96 | 5.87 | 5.89 | 101 |
| 2025/10/01 | 5.89 | 5.9 | 5.84 | 5.86 | 126 |
| 2025/10/02 | 5.86 | 5.86 | 5.83 | 5.84 | 88 |
| 2025/10/03 | 5.83 | 5.85 | 5.8 | 5.84 | 135 |
| 2025/10/07 | 5.84 | 5.86 | 5.82 | 5.82 | 129 |
| 2025/10/08 | 5.82 | 5.82 | 5.76 | 5.77 | 127 |
| 2025/10/09 | 5.78 | 5.8 | 5.71 | 5.75 | 305 |
| 2025/10/13 | 5.7 | 5.75 | 5.65 | 5.75 | 160 |
| 2025/10/14 | 5.74 | 5.75 | 5.72 | 5.75 | 181 |
| 2025/10/15 | 5.77 | 5.88 | 5.74 | 5.83 | 226 |
| 2025/10/16 | 5.83 | 5.88 | 5.83 | 5.86 | 111 |
| 2025/10/17 | 5.91 | 5.91 | 5.86 | 5.86 | 108 |
| 2025/10/20 | 5.86 | 5.92 | 5.8 | 5.81 | 194 |
| 2025/10/21 | 5.81 | 5.85 | 5.76 | 5.81 | 124 |
| 2025/10/22 | 5.81 | 5.88 | 5.78 | 5.86 | 81 |
| 2025/10/23 | 5.85 | 5.88 | 5.8 | 5.87 | 128 |
| 2025/10/27 | 5.86 | 5.87 | 5.81 | 5.82 | 123 |
| 2025/10/28 | 5.82 | 5.82 | 5.71 | 5.71 | 223 |
| 2025/10/29 | 5.77 | 5.78 | 5.7 | 5.73 | 162 |
| 2025/10/30 | 5.73 | 5.74 | 5.7 | 5.74 | 154 |
| 2025/10/31 | 5.74 | 5.74 | 5.66 | 5.66 | 151 |
| 2025/11/03 | 5.65 | 5.65 | 5.6 | 5.65 | 259 |
| 2025/11/04 | 5.63 | 5.63 | 5.54 | 5.56 | 213 |
| 2025/11/05 | 5.52 | 5.52 | 5.46 | 5.51 | 219 |
| 2025/11/06 | 5.52 | 5.58 | 5.49 | 5.58 | 212 |
| 2025/11/07 | 5.58 | 5.6 | 5.54 | 5.6 | 120 |
| 2025/11/10 | 5.55 | 5.59 | 5.54 | 5.58 | 72 |
| 2025/11/11 | 5.55 | 5.58 | 5.52 | 5.58 | 156 |
| 2025/11/12 | 5.53 | 5.61 | 5.53 | 5.61 | 127 |
| 2025/11/13 | 5.61 | 5.61 | 5.56 | 5.6 | 131 |
| 2025/11/14 | 5.57 | 5.65 | 5.53 | 5.65 | 175 |
| 2025/11/17 | 5.68 | 5.68 | 5.6 | 5.66 | 171 |
| 2025/11/18 | 5.66 | 5.66 | 5.58 | 5.63 | 149 |
| 2025/11/19 | 5.63 | 5.63 | 5.52 | 5.62 | 150 |
| 2025/11/20 | 5.61 | 5.69 | 5.61 | 5.69 | 131 |
| 2025/11/21 | 5.68 | 5.68 | 5.61 | 5.66 | 140 |
| 2025/11/24 | 5.67 | 5.67 | 5.63 | 5.67 | 84 |
| 2025/11/25 | 5.67 | 5.67 | 5.59 | 5.67 | 90 |
| 2025/11/26 | 5.66 | 5.7 | 5.66 | 5.7 | 133 |
| 2025/11/27 | 5.64 | 5.8 | 5.64 | 5.8 | 193 |
| 2025/11/28 | 5.8 | 5.94 | 5.78 | 5.94 | 211 |
| 2025/12/01 | 5.94 | 5.94 | 5.89 | 5.94 | 126 |
| 2025/12/02 | 5.94 | 6.07 | 5.93 | 6.06 | 258 |
| 2025/12/03 | 6.1 | 6.17 | 6.07 | 6.14 | 256 |
| 2025/12/04 | 6.14 | 6.17 | 6.13 | 6.15 | 198 |
| 2025/12/05 | 6.19 | 6.19 | 6.12 | 6.15 | 217 |
| 2025/12/08 | 6.15 | 6.16 | 6.09 | 6.12 | 137 |
| 2025/12/09 | 6.14 | 6.14 | 6 | 6.13 | 164 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏遠 (1460) 股票走勢分析與預測 根據所提供的 90…
宏遠 (1460) 股票走勢分析與預測
根據所提供的 90 日 K 線圖,宏遠 (1460) 在過去一段時間呈現明顯的下跌趨勢。然而,在圖表最後的交易時段 (2025-12-05),股價出現了較為強勁的反彈,並突破了短期均線 (MA5) 與中期均線 (MA20) 的糾纏區,這可能預示著趨勢的轉變。1. 未來股價趨勢判斷
展望未來數天至數週,基於圖表所示的近期反彈力道與均線糾纏後的金叉跡象,預期宏遠 (1460) 的股價將有機會向上發展,呈現上漲趨勢。 主要理由如下:
- 近期反彈力道: 在 2025-11-26 至 2025-12-05 的交易時段,股價連續出現上漲,且 2025-12-05 的收盤價明顯高於前一日,顯示市場的買盤力道增強。
- 均線交叉 (金叉): 短期均線 (MA5,綠色線) 在 2025-11-26 後已明顯上穿中期均線 (MA20,黃色線)。這種「金叉」形態通常被視為技術面上的看漲信號,預示著短期動能正在增強,可能帶動股價進一步走高。
- 成交量變化: 雖然圖表中成交量柱狀圖的細節無法精確判讀,但從整體趨勢來看,在股價反彈的同時,柱狀圖的出現頻率與高度似乎有所增加,若成交量能持續放大並配合價格上漲,將進一步鞏固上漲趨勢。
- 擺脫低點: 股價已從先前不斷探低的趨勢中掙脫,並站穩在 5.7 以上的水平,顯示多頭可能正在重新掌握市場話語權。
2. 未來目標價格區間
綜合考量圖表所示的近期反彈幅度以及歷史走勢,預期在未來數天至數週,宏遠 (1460) 的股價有機會挑戰 6.2 至 6.7 的價格區間。需注意,此為基於技術面分析的預測,實際價格可能受多種因素影響而有所波動。
- 短期目標: 股價可能首先挑戰前期整理區間的上緣,約 6.2。
- 中期目標: 若上漲動能持續,且市場氣氛配合,有機會進一步向 MA20 在回落前的相對高點 6.3 附近,甚至挑戰 6.9 附近的前波高點。
3. 結論與操作建議
綜合以上分析,宏遠 (1460) 在經歷一段時間的下跌後,近期出現了明顯的反彈跡象,加上 MA5 向上穿越 MA20 的技術信號,預期未來數天至數週股價將偏向「上漲」趨勢,目標價格區間約為 6.2 至 6.7。針對散戶投資人的操作建議:
針對「宏遠 (1460) 可以買嗎」的疑問,基於目前的技術面分析,對於有風險承受能力的散戶投資人,可以考慮「分批布局,謹慎買進」。 具體操作建議如下:
- 進場時機: 建議尋找在股價回調至支撐位(例如 5.9 至 6.0 附近)時進行分批買入,避免追高。
- 停損設定: 設定明確的停損點,例如若股價跌破 MA5 或 MA20,或跌破 5.8 的重要支撐位,應考慮出場,控制風險。
- 資金控管: 僅投入可承受損失的資金,切勿過度槓桿或押注。
- 觀察成交量: 持續關注成交量的變化,若股價上漲伴隨成交量溫和放大,則趨勢較為穩固;若上漲卻成交量萎縮,則需提高警覺。
- 長期持有考量: 若是看好該公司的長期發展,亦可將此次反彈視為重新評估公司基本面的機會,但操作上仍應留意技術面的短線變化。
請注意: 以上僅為技術面分析,投資人仍需綜合考量公司基本面、產業趨勢、總體經濟環境等多重因素,並自行判斷投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 23.69% | 18.82% | 57.41% | 28,390 |
| 2024/10/18 | 23.7% | 18.79% | 57.43% | 28,341 |
| 2024/10/25 | 23.69% | 18.79% | 57.44% | 28,305 |
| 2024/11/01 | 23.64% | 18.82% | 57.45% | 28,279 |
| 2024/11/08 | 23.66% | 18.81% | 57.46% | 28,245 |
| 2024/11/15 | 23.64% | 18.81% | 57.48% | 28,224 |
| 2024/11/22 | 23.53% | 18.9% | 57.48% | 28,184 |
| 2024/11/29 | 23.41% | 19.02% | 57.48% | 28,132 |
| 2024/12/06 | 23.41% | 19.02% | 57.49% | 28,096 |
| 2024/12/13 | 23.49% | 18.97% | 57.47% | 28,078 |
| 2024/12/20 | 23.56% | 18.89% | 57.49% | 28,017 |
| 2024/12/27 | 23.55% | 18.81% | 57.58% | 27,959 |
| 2025/01/03 | 23.42% | 18.69% | 57.81% | 27,917 |
| 2025/01/10 | 23.36% | 18.31% | 58.24% | 27,860 |
| 2025/01/17 | 23.27% | 18.34% | 58.31% | 27,828 |
| 2025/01/22 | 23.24% | 18.35% | 58.33% | 27,782 |
| 2025/02/07 | 23.22% | 18.37% | 58.33% | 27,769 |
| 2025/02/14 | 23.22% | 18.42% | 58.3% | 27,747 |
| 2025/02/21 | 23.22% | 18.55% | 58.14% | 27,721 |
| 2025/02/27 | 23.28% | 18.51% | 58.14% | 27,710 |
| 2025/03/07 | 23.28% | 18.46% | 58.17% | 27,685 |
| 2025/03/14 | 23.2% | 18.36% | 58.34% | 27,633 |
| 2025/03/21 | 22.91% | 18.08% | 58.95% | 27,558 |
| 2025/03/28 | 22.83% | 17.92% | 59.18% | 27,446 |
| 2025/04/02 | 22.78% | 18.09% | 59.06% | 27,381 |
| 2025/04/11 | 22.69% | 18.2% | 59.04% | 27,254 |
| 2025/04/18 | 22.66% | 17.98% | 59.28% | 27,209 |
| 2025/04/25 | 22.69% | 18.18% | 59.05% | 27,179 |
| 2025/05/02 | 22.63% | 18.05% | 59.23% | 27,154 |
| 2025/05/09 | 22.61% | 18.15% | 59.17% | 27,120 |
| 2025/05/16 | 22.66% | 18.02% | 59.25% | 27,068 |
| 2025/05/23 | 22.49% | 17.98% | 59.45% | 26,976 |
| 2025/05/29 | 22.54% | 18.2% | 59.17% | 27,028 |
| 2025/06/06 | 22.62% | 17.79% | 59.51% | 27,059 |
| 2025/06/13 | 22.7% | 17.69% | 59.54% | 27,016 |
| 2025/06/20 | 22.66% | 17.69% | 59.58% | 26,971 |
| 2025/06/27 | 22.59% | 17.75% | 59.59% | 26,953 |
| 2025/07/04 | 22.53% | 17.8% | 59.59% | 26,937 |
| 2025/07/11 | 22.52% | 17.94% | 59.45% | 26,887 |
| 2025/07/18 | 22.55% | 17.91% | 59.46% | 26,852 |
| 2025/07/25 | 22.47% | 17.94% | 59.51% | 26,794 |
| 2025/08/01 | 22.49% | 17.93% | 59.52% | 26,761 |
| 2025/08/08 | 22.46% | 17.91% | 59.56% | 26,729 |
| 2025/08/15 | 22.41% | 17.91% | 59.61% | 26,677 |
| 2025/08/22 | 22.35% | 18% | 59.6% | 26,600 |
| 2025/08/29 | 22.29% | 18.01% | 59.62% | 26,540 |
| 2025/09/05 | 22.24% | 18% | 59.67% | 26,473 |
| 2025/09/12 | 22.24% | 17.98% | 59.71% | 26,441 |
| 2025/09/19 | 22.22% | 18.03% | 59.67% | 26,415 |
| 2025/09/26 | 22.26% | 18.06% | 59.61% | 26,367 |
| 2025/10/03 | 22.22% | 18.08% | 59.62% | 26,330 |
| 2025/10/09 | 22.24% | 18.06% | 59.63% | 26,286 |
| 2025/10/17 | 22.2% | 17.91% | 59.8% | 26,230 |
| 2025/10/23 | 22.17% | 17.93% | 59.82% | 26,183 |
| 2025/10/31 | 22.2% | 17.89% | 59.84% | 26,124 |
| 2025/11/07 | 22.22% | 17.83% | 59.87% | 26,073 |
| 2025/11/14 | 22.18% | 17.85% | 59.89% | 26,037 |
| 2025/11/21 | 22.06% | 17.87% | 60.01% | 25,979 |
| 2025/11/28 | 21.92% | 17.9% | 60.1% | 25,891 |
| 2025/12/05 | 21.88% | 17.74% | 60.26% | 25,818 |
ANONYMOUS在2019/06/12 01:09
#1460
準!不錯