宏遠(1460)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.66 | 5.66 | 5.58 | 5.63 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 7.15 | 7.19 | 7.03 | 7.11 | 177 |
| 2025/05/29 | 7.1 | 7.51 | 6.96 | 7.29 | 576 |
| 2025/06/02 | 7.2 | 7.2 | 6.91 | 7.04 | 373 |
| 2025/06/03 | 7.04 | 7.04 | 6.91 | 7 | 232 |
| 2025/06/04 | 7.04 | 7.04 | 6.96 | 7.02 | 185 |
| 2025/06/05 | 7 | 7.03 | 6.92 | 6.97 | 57 |
| 2025/06/06 | 6.96 | 7.01 | 6.92 | 6.98 | 108 |
| 2025/06/09 | 6.98 | 6.99 | 6.85 | 6.93 | 216 |
| 2025/06/10 | 6.88 | 7 | 6.84 | 6.95 | 179 |
| 2025/06/11 | 6.94 | 7.08 | 6.85 | 6.87 | 164 |
| 2025/06/12 | 6.87 | 6.9 | 6.79 | 6.79 | 185 |
| 2025/06/13 | 6.73 | 6.85 | 6.57 | 6.77 | 319 |
| 2025/06/16 | 6.77 | 6.77 | 6.66 | 6.74 | 125 |
| 2025/06/17 | 6.74 | 6.74 | 6.65 | 6.65 | 139 |
| 2025/06/18 | 6.64 | 6.73 | 6.6 | 6.65 | 149 |
| 2025/06/19 | 6.65 | 6.66 | 6.57 | 6.65 | 208 |
| 2025/06/20 | 6.6 | 6.64 | 6.52 | 6.64 | 143 |
| 2025/06/23 | 6.65 | 6.65 | 6.51 | 6.51 | 164 |
| 2025/06/24 | 6.51 | 6.63 | 6.51 | 6.62 | 125 |
| 2025/06/25 | 6.59 | 6.62 | 6.58 | 6.6 | 90 |
| 2025/06/26 | 6.6 | 6.75 | 6.56 | 6.67 | 197 |
| 2025/06/27 | 6.77 | 6.8 | 6.65 | 6.77 | 201 |
| 2025/06/30 | 6.8 | 6.94 | 6.8 | 6.91 | 219 |
| 2025/07/01 | 6.91 | 6.93 | 6.76 | 6.88 | 180 |
| 2025/07/02 | 6.78 | 6.87 | 6.77 | 6.87 | 138 |
| 2025/07/03 | 6.88 | 6.9 | 6.79 | 6.82 | 256 |
| 2025/07/04 | 6.82 | 6.82 | 6.69 | 6.69 | 149 |
| 2025/07/07 | 6.78 | 6.78 | 6.64 | 6.69 | 90 |
| 2025/07/08 | 6.69 | 6.7 | 6.6 | 6.6 | 82 |
| 2025/07/09 | 6.59 | 6.61 | 6.55 | 6.59 | 123 |
| 2025/07/10 | 6.59 | 6.59 | 6.52 | 6.53 | 126 |
| 2025/07/11 | 6.53 | 6.53 | 6.46 | 6.48 | 178 |
| 2025/07/14 | 6.48 | 6.48 | 6.38 | 6.39 | 220 |
| 2025/07/15 | 6.34 | 6.39 | 6.27 | 6.29 | 247 |
| 2025/07/16 | 6.29 | 6.33 | 6.26 | 6.27 | 178 |
| 2025/07/17 | 6.34 | 6.4 | 6.31 | 6.38 | 116 |
| 2025/07/18 | 6.44 | 6.44 | 6.32 | 6.4 | 160 |
| 2025/07/21 | 6.38 | 6.4 | 6.28 | 6.4 | 171 |
| 2025/07/22 | 6.35 | 6.38 | 6.24 | 6.35 | 268 |
| 2025/07/23 | 6.38 | 6.4 | 6.32 | 6.37 | 138 |
| 2025/07/24 | 6.37 | 6.37 | 6.31 | 6.35 | 110 |
| 2025/07/25 | 6.37 | 6.38 | 6.3 | 6.37 | 232 |
| 2025/07/28 | 6.3 | 6.38 | 6.28 | 6.38 | 105 |
| 2025/07/29 | 6.38 | 6.39 | 6.29 | 6.31 | 123 |
| 2025/07/30 | 6.37 | 6.45 | 6.33 | 6.41 | 159 |
| 2025/07/31 | 6.47 | 6.47 | 6.34 | 6.34 | 105 |
| 2025/08/01 | 6.32 | 6.34 | 6.26 | 6.34 | 160 |
| 2025/08/04 | 6.29 | 6.34 | 6.2 | 6.34 | 177 |
| 2025/08/05 | 6.35 | 6.35 | 6.26 | 6.31 | 125 |
| 2025/08/06 | 6.3 | 6.31 | 6.2 | 6.31 | 272 |
| 2025/08/07 | 6.3 | 6.3 | 6.25 | 6.3 | 117 |
| 2025/08/08 | 6.27 | 6.3 | 6.23 | 6.3 | 148 |
| 2025/08/11 | 6.27 | 6.27 | 6.1 | 6.2 | 343 |
| 2025/08/12 | 6.16 | 6.2 | 6.13 | 6.19 | 199 |
| 2025/08/13 | 6.19 | 6.19 | 6.12 | 6.18 | 234 |
| 2025/08/14 | 6.19 | 6.19 | 6.13 | 6.18 | 115 |
| 2025/08/15 | 6.18 | 6.18 | 6.12 | 6.15 | 151 |
| 2025/08/18 | 6.15 | 6.2 | 6.13 | 6.18 | 183 |
| 2025/08/19 | 6.16 | 6.16 | 6.11 | 6.14 | 214 |
| 2025/08/20 | 6.15 | 6.15 | 6.02 | 6.12 | 480 |
| 2025/08/21 | 6.13 | 6.16 | 6.06 | 6.15 | 313 |
| 2025/08/22 | 6.11 | 6.15 | 6.06 | 6.14 | 248 |
| 2025/08/25 | 6.14 | 6.14 | 6.07 | 6.1 | 244 |
| 2025/08/26 | 6.07 | 6.09 | 6 | 6.08 | 378 |
| 2025/08/27 | 6.05 | 6.07 | 6 | 6.07 | 403 |
| 2025/08/28 | 6.06 | 6.1 | 6 | 6.07 | 366 |
| 2025/08/29 | 6.08 | 6.1 | 6.01 | 6.1 | 285 |
| 2025/09/01 | 6.09 | 6.09 | 6.02 | 6.07 | 214 |
| 2025/09/02 | 6.08 | 6.08 | 6.03 | 6.07 | 192 |
| 2025/09/03 | 6.07 | 6.09 | 6.04 | 6.09 | 160 |
| 2025/09/04 | 6.11 | 6.19 | 6.09 | 6.16 | 207 |
| 2025/09/05 | 6.15 | 6.15 | 6.07 | 6.14 | 195 |
| 2025/09/08 | 6.13 | 6.13 | 6.06 | 6.08 | 137 |
| 2025/09/09 | 6.08 | 6.1 | 5.91 | 6.08 | 377 |
| 2025/09/10 | 6.05 | 6.09 | 5.94 | 6.07 | 357 |
| 2025/09/11 | 6.07 | 6.07 | 5.98 | 6.05 | 211 |
| 2025/09/12 | 6.05 | 6.05 | 5.99 | 6.04 | 233 |
| 2025/09/15 | 6.04 | 6.04 | 5.97 | 6.03 | 209 |
| 2025/09/16 | 6.03 | 6.04 | 5.98 | 6.02 | 190 |
| 2025/09/17 | 6.02 | 6.02 | 5.96 | 5.96 | 242 |
| 2025/09/18 | 5.96 | 6 | 5.81 | 6 | 596 |
| 2025/09/19 | 5.99 | 6.05 | 5.91 | 6 | 463 |
| 2025/09/22 | 6.03 | 6.03 | 5.91 | 5.91 | 388 |
| 2025/09/23 | 5.93 | 5.93 | 5.65 | 5.85 | 484 |
| 2025/09/24 | 5.8 | 5.95 | 5.72 | 5.85 | 441 |
| 2025/09/25 | 5.85 | 5.94 | 5.8 | 5.93 | 145 |
| 2025/09/26 | 5.91 | 5.92 | 5.84 | 5.9 | 153 |
| 2025/09/30 | 5.96 | 5.96 | 5.87 | 5.89 | 101 |
| 2025/10/01 | 5.89 | 5.9 | 5.84 | 5.86 | 126 |
| 2025/10/02 | 5.86 | 5.86 | 5.83 | 5.84 | 88 |
| 2025/10/03 | 5.83 | 5.85 | 5.8 | 5.84 | 135 |
| 2025/10/07 | 5.84 | 5.86 | 5.82 | 5.82 | 129 |
| 2025/10/08 | 5.82 | 5.82 | 5.76 | 5.77 | 127 |
| 2025/10/09 | 5.78 | 5.8 | 5.71 | 5.75 | 305 |
| 2025/10/13 | 5.7 | 5.75 | 5.65 | 5.75 | 160 |
| 2025/10/14 | 5.74 | 5.75 | 5.72 | 5.75 | 181 |
| 2025/10/15 | 5.77 | 5.88 | 5.74 | 5.83 | 226 |
| 2025/10/16 | 5.83 | 5.88 | 5.83 | 5.86 | 111 |
| 2025/10/17 | 5.91 | 5.91 | 5.86 | 5.86 | 108 |
| 2025/10/20 | 5.86 | 5.92 | 5.8 | 5.81 | 194 |
| 2025/10/21 | 5.81 | 5.85 | 5.76 | 5.81 | 124 |
| 2025/10/22 | 5.81 | 5.88 | 5.78 | 5.86 | 81 |
| 2025/10/23 | 5.85 | 5.88 | 5.8 | 5.87 | 128 |
| 2025/10/27 | 5.86 | 5.87 | 5.81 | 5.82 | 123 |
| 2025/10/28 | 5.82 | 5.82 | 5.71 | 5.71 | 223 |
| 2025/10/29 | 5.77 | 5.78 | 5.7 | 5.73 | 162 |
| 2025/10/30 | 5.73 | 5.74 | 5.7 | 5.74 | 154 |
| 2025/10/31 | 5.74 | 5.74 | 5.66 | 5.66 | 151 |
| 2025/11/03 | 5.65 | 5.65 | 5.6 | 5.65 | 259 |
| 2025/11/04 | 5.63 | 5.63 | 5.54 | 5.56 | 213 |
| 2025/11/05 | 5.52 | 5.52 | 5.46 | 5.51 | 219 |
| 2025/11/06 | 5.52 | 5.58 | 5.49 | 5.58 | 212 |
| 2025/11/07 | 5.58 | 5.6 | 5.54 | 5.6 | 120 |
| 2025/11/10 | 5.55 | 5.59 | 5.54 | 5.58 | 72 |
| 2025/11/11 | 5.55 | 5.58 | 5.52 | 5.58 | 156 |
| 2025/11/12 | 5.53 | 5.61 | 5.53 | 5.61 | 127 |
| 2025/11/13 | 5.61 | 5.61 | 5.56 | 5.6 | 131 |
| 2025/11/14 | 5.57 | 5.65 | 5.53 | 5.65 | 175 |
| 2025/11/17 | 5.68 | 5.68 | 5.6 | 5.66 | 171 |
| 2025/11/18 | 5.66 | 5.66 | 5.58 | 5.63 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏遠 (1460) 股價走勢分析與操作建議 根據所提供的宏…
宏遠 (1460) 股價走勢分析與操作建議
根據所提供的宏遠 (1460) 最近 90 天 K 線圖,觀察其股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以做出以下判斷:
未來數天至數週股價趨勢預測:看跌
理由分析:
- 長期下跌趨勢確立: 圖表顯示,自 2025 年 5 月 28 日以來,宏遠股價呈現明顯的下降趨勢。股價持續創下新低,且 MA20(黃線)長期位於 MA5(綠線)之上,並向下傾斜,這是一個典型的空頭排列信號,表明短期、中期趨勢均為下跌。
- 移動平均線乖離: MA5 和 MA20 均呈現向下走勢,股價多次測試 MA20 並未能有效突破,近期股價多次回落至 MA20 下方,顯示壓力較大。
- 成交量分析: 觀察成交量柱狀圖,雖然在某些反彈過程中成交量略有放大,但整體而言,成交量並未出現持續且顯著的放大配合股價上漲。相反,在股價下跌時,成交量時有放大,尤其是在 2025 年 11 月 7 日出現了一根較大的紅色下跌 K 線,伴隨較大的成交量,暗示賣壓較重。
- 近期走勢: 在圖表的最後階段(2025 年 10 月下旬至 11 月中旬),股價雖然有短暫的止跌跡象,且 MA5 和 MA20 走勢趨於平緩,但整體仍未能有效形成向上突破的跡象。最後幾根 K 線顯示股價在 5.5 元附近徘徊,但反彈力度不足,且 2025 年 11 月 18 日的 K 線呈現為下跌,MA5 再次向下穿越 MA20,進一步驗證了空頭趨勢的延續。
未來目標價格區間預測:
基於上述分析,宏遠股價在短期內難以出現大幅反彈。若空頭趨勢持續,股價可能繼續下探。考慮到過去的支撐位和 MA20 的壓力,預計未來數天至數週,股價可能在 5.2 元至 5.5 元 的區間內運行,並有可能測試更低的水平。若出現重大利空,則可能跌破 5.2 元。
操作建議:
針對散戶投資人,對於「宏遠 (1460) 可以買嗎」的疑問,目前的趨勢顯示其不適合買入。具體建議如下:
- 不建議追價買入: 由於宏遠股價處於明顯的下降趨勢中,且技術指標顯示空頭排列,追價買入的風險非常高。
- 謹慎持有或考慮停損: 若已有部位,應密切關注股價走勢。若股價未能有效站穩 5.5 元之上,並出現明顯的止跌反彈跡象,建議考慮減碼或停損,以避免進一步的損失。
- 等待反轉信號: 投資者應耐心等待宏遠股價出現明確的反轉信號,例如股價有效站上 MA20,且 MA5 向上穿越 MA20,同時伴隨成交量的顯著放大。在這些條件未出現之前,應避免入場。
- 分散投資: 散戶投資人應注意分散風險,不要將過多的資金集中在單一表現不佳的股票上。
總結:
總而言之,基於宏遠 (1460) 近期 90 天的 K 線圖、移動平均線及成交量分析,其股價目前處於明確的空頭趨勢。預計未來數天至數週,股價將維持下跌趨勢,目標價格區間可能在 5.2 元至 5.5 元。對於散戶投資人,目前不建議買入,應以謹慎觀望為主,若已持有部位,則需嚴格設好停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.76% | 18.81% | 57.37% | 28,481 |
| 2024/09/27 | 23.74% | 18.81% | 57.39% | 28,475 |
| 2024/10/04 | 23.7% | 18.83% | 57.39% | 28,438 |
| 2024/10/11 | 23.69% | 18.82% | 57.41% | 28,390 |
| 2024/10/18 | 23.7% | 18.79% | 57.43% | 28,341 |
| 2024/10/25 | 23.69% | 18.79% | 57.44% | 28,305 |
| 2024/11/01 | 23.64% | 18.82% | 57.45% | 28,279 |
| 2024/11/08 | 23.66% | 18.81% | 57.46% | 28,245 |
| 2024/11/15 | 23.64% | 18.81% | 57.48% | 28,224 |
| 2024/11/22 | 23.53% | 18.9% | 57.48% | 28,184 |
| 2024/11/29 | 23.41% | 19.02% | 57.48% | 28,132 |
| 2024/12/06 | 23.41% | 19.02% | 57.49% | 28,096 |
| 2024/12/13 | 23.49% | 18.97% | 57.47% | 28,078 |
| 2024/12/20 | 23.56% | 18.89% | 57.49% | 28,017 |
| 2024/12/27 | 23.55% | 18.81% | 57.58% | 27,959 |
| 2025/01/03 | 23.42% | 18.69% | 57.81% | 27,917 |
| 2025/01/10 | 23.36% | 18.31% | 58.24% | 27,860 |
| 2025/01/17 | 23.27% | 18.34% | 58.31% | 27,828 |
| 2025/01/22 | 23.24% | 18.35% | 58.33% | 27,782 |
| 2025/02/07 | 23.22% | 18.37% | 58.33% | 27,769 |
| 2025/02/14 | 23.22% | 18.42% | 58.3% | 27,747 |
| 2025/02/21 | 23.22% | 18.55% | 58.14% | 27,721 |
| 2025/02/27 | 23.28% | 18.51% | 58.14% | 27,710 |
| 2025/03/07 | 23.28% | 18.46% | 58.17% | 27,685 |
| 2025/03/14 | 23.2% | 18.36% | 58.34% | 27,633 |
| 2025/03/21 | 22.91% | 18.08% | 58.95% | 27,558 |
| 2025/03/28 | 22.83% | 17.92% | 59.18% | 27,446 |
| 2025/04/02 | 22.78% | 18.09% | 59.06% | 27,381 |
| 2025/04/11 | 22.69% | 18.2% | 59.04% | 27,254 |
| 2025/04/18 | 22.66% | 17.98% | 59.28% | 27,209 |
| 2025/04/25 | 22.69% | 18.18% | 59.05% | 27,179 |
| 2025/05/02 | 22.63% | 18.05% | 59.23% | 27,154 |
| 2025/05/09 | 22.61% | 18.15% | 59.17% | 27,120 |
| 2025/05/16 | 22.66% | 18.02% | 59.25% | 27,068 |
| 2025/05/23 | 22.49% | 17.98% | 59.45% | 26,976 |
| 2025/05/29 | 22.54% | 18.2% | 59.17% | 27,028 |
| 2025/06/06 | 22.62% | 17.79% | 59.51% | 27,059 |
| 2025/06/13 | 22.7% | 17.69% | 59.54% | 27,016 |
| 2025/06/20 | 22.66% | 17.69% | 59.58% | 26,971 |
| 2025/06/27 | 22.59% | 17.75% | 59.59% | 26,953 |
| 2025/07/04 | 22.53% | 17.8% | 59.59% | 26,937 |
| 2025/07/11 | 22.52% | 17.94% | 59.45% | 26,887 |
| 2025/07/18 | 22.55% | 17.91% | 59.46% | 26,852 |
| 2025/07/25 | 22.47% | 17.94% | 59.51% | 26,794 |
| 2025/08/01 | 22.49% | 17.93% | 59.52% | 26,761 |
| 2025/08/08 | 22.46% | 17.91% | 59.56% | 26,729 |
| 2025/08/15 | 22.41% | 17.91% | 59.61% | 26,677 |
| 2025/08/22 | 22.35% | 18% | 59.6% | 26,600 |
| 2025/08/29 | 22.29% | 18.01% | 59.62% | 26,540 |
| 2025/09/05 | 22.24% | 18% | 59.67% | 26,473 |
| 2025/09/12 | 22.24% | 17.98% | 59.71% | 26,441 |
| 2025/09/19 | 22.22% | 18.03% | 59.67% | 26,415 |
| 2025/09/26 | 22.26% | 18.06% | 59.61% | 26,367 |
| 2025/10/03 | 22.22% | 18.08% | 59.62% | 26,330 |
| 2025/10/09 | 22.24% | 18.06% | 59.63% | 26,286 |
| 2025/10/17 | 22.2% | 17.91% | 59.8% | 26,230 |
| 2025/10/23 | 22.17% | 17.93% | 59.82% | 26,183 |
| 2025/10/31 | 22.2% | 17.89% | 59.84% | 26,124 |
| 2025/11/07 | 22.22% | 17.83% | 59.87% | 26,073 |
| 2025/11/14 | 22.18% | 17.85% | 59.89% | 26,037 |
ANONYMOUS在2019/06/12 01:09
#1460
準!不錯