宏遠(1460)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
6.05 |
6.05 |
5.99 |
6.04 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
7.7 |
7.7 |
7.56 |
7.6 |
822 |
2025/03/26 |
7.6 |
7.7 |
7.58 |
7.66 |
455 |
2025/03/27 |
7.66 |
7.66 |
7.53 |
7.62 |
597 |
2025/03/28 |
7.6 |
7.6 |
7.31 |
7.55 |
926 |
2025/03/31 |
7.36 |
7.4 |
7.2 |
7.4 |
1,229 |
2025/04/01 |
7.33 |
7.74 |
7.31 |
7.6 |
1,295 |
2025/04/02 |
7.53 |
7.57 |
7.39 |
7.5 |
498 |
2025/04/07 |
6.75 |
6.75 |
6.75 |
6.75 |
506 |
2025/04/08 |
6.15 |
7 |
6.15 |
6.75 |
2,304 |
2025/04/09 |
6.8 |
6.8 |
6.08 |
6.32 |
2,158 |
2025/04/10 |
6.71 |
6.95 |
6.71 |
6.95 |
1,612 |
2025/04/11 |
6.88 |
6.92 |
6.62 |
6.92 |
788 |
2025/04/14 |
6.9 |
6.97 |
6.75 |
6.9 |
799 |
2025/04/15 |
6.9 |
7.02 |
6.88 |
6.97 |
852 |
2025/04/16 |
7.03 |
7.03 |
6.85 |
6.87 |
337 |
2025/04/17 |
6.85 |
6.86 |
6.75 |
6.8 |
306 |
2025/04/18 |
6.76 |
6.85 |
6.76 |
6.8 |
336 |
2025/04/21 |
6.71 |
6.8 |
6.67 |
6.8 |
450 |
2025/04/22 |
6.69 |
6.78 |
6.66 |
6.77 |
394 |
2025/04/23 |
6.77 |
6.8 |
6.75 |
6.8 |
288 |
2025/04/24 |
6.75 |
6.83 |
6.7 |
6.78 |
362 |
2025/04/25 |
6.76 |
6.82 |
6.76 |
6.76 |
256 |
2025/04/28 |
6.78 |
6.8 |
6.75 |
6.78 |
395 |
2025/04/29 |
6.76 |
6.85 |
6.76 |
6.82 |
209 |
2025/04/30 |
6.8 |
6.85 |
6.75 |
6.75 |
298 |
2025/05/02 |
6.8 |
6.81 |
6.76 |
6.77 |
119 |
2025/05/05 |
6.77 |
6.8 |
6.53 |
6.53 |
296 |
2025/05/06 |
6.6 |
6.69 |
6.57 |
6.69 |
428 |
2025/05/07 |
6.7 |
6.78 |
6.61 |
6.78 |
194 |
2025/05/08 |
6.78 |
6.78 |
6.71 |
6.78 |
85 |
2025/05/09 |
6.74 |
6.8 |
6.71 |
6.8 |
111 |
2025/05/12 |
6.8 |
6.82 |
6.76 |
6.8 |
169 |
2025/05/13 |
6.77 |
6.8 |
6.66 |
6.8 |
273 |
2025/05/14 |
6.79 |
6.83 |
6.73 |
6.83 |
240 |
2025/05/15 |
6.83 |
6.89 |
6.76 |
6.88 |
298 |
2025/05/16 |
6.88 |
6.88 |
6.75 |
6.88 |
663 |
2025/05/19 |
6.88 |
6.95 |
6.8 |
6.9 |
265 |
2025/05/20 |
6.89 |
6.98 |
6.84 |
6.98 |
415 |
2025/05/21 |
6.98 |
7.15 |
6.96 |
7.15 |
318 |
2025/05/22 |
7.13 |
7.18 |
7.12 |
7.18 |
231 |
2025/05/23 |
7.18 |
7.24 |
7.16 |
7.22 |
201 |
2025/05/26 |
7.24 |
7.66 |
7.24 |
7.3 |
673 |
2025/05/27 |
7.24 |
7.29 |
7.01 |
7.14 |
451 |
2025/05/28 |
7.15 |
7.19 |
7.03 |
7.11 |
177 |
2025/05/29 |
7.1 |
7.51 |
6.96 |
7.29 |
576 |
2025/06/02 |
7.2 |
7.2 |
6.91 |
7.04 |
373 |
2025/06/03 |
7.04 |
7.04 |
6.91 |
7 |
232 |
2025/06/04 |
7.04 |
7.04 |
6.96 |
7.02 |
185 |
2025/06/05 |
7 |
7.03 |
6.92 |
6.97 |
57 |
2025/06/06 |
6.96 |
7.01 |
6.92 |
6.98 |
108 |
2025/06/09 |
6.98 |
6.99 |
6.85 |
6.93 |
216 |
2025/06/10 |
6.88 |
7 |
6.84 |
6.95 |
179 |
2025/06/11 |
6.94 |
7.08 |
6.85 |
6.87 |
164 |
2025/06/12 |
6.87 |
6.9 |
6.79 |
6.79 |
185 |
2025/06/13 |
6.73 |
6.85 |
6.57 |
6.77 |
319 |
2025/06/16 |
6.77 |
6.77 |
6.66 |
6.74 |
125 |
2025/06/17 |
6.74 |
6.74 |
6.65 |
6.65 |
139 |
2025/06/18 |
6.64 |
6.73 |
6.6 |
6.65 |
149 |
2025/06/19 |
6.65 |
6.66 |
6.57 |
6.65 |
208 |
2025/06/20 |
6.6 |
6.64 |
6.52 |
6.64 |
143 |
2025/06/23 |
6.65 |
6.65 |
6.51 |
6.51 |
164 |
2025/06/24 |
6.51 |
6.63 |
6.51 |
6.62 |
125 |
2025/06/25 |
6.59 |
6.62 |
6.58 |
6.6 |
90 |
2025/06/26 |
6.6 |
6.75 |
6.56 |
6.67 |
197 |
2025/06/27 |
6.77 |
6.8 |
6.65 |
6.77 |
201 |
2025/06/30 |
6.8 |
6.94 |
6.8 |
6.91 |
219 |
2025/07/01 |
6.91 |
6.93 |
6.76 |
6.88 |
180 |
2025/07/02 |
6.78 |
6.87 |
6.77 |
6.87 |
138 |
2025/07/03 |
6.88 |
6.9 |
6.79 |
6.82 |
256 |
2025/07/04 |
6.82 |
6.82 |
6.69 |
6.69 |
149 |
2025/07/07 |
6.78 |
6.78 |
6.64 |
6.69 |
90 |
2025/07/08 |
6.69 |
6.7 |
6.6 |
6.6 |
82 |
2025/07/09 |
6.59 |
6.61 |
6.55 |
6.59 |
123 |
2025/07/10 |
6.59 |
6.59 |
6.52 |
6.53 |
126 |
2025/07/11 |
6.53 |
6.53 |
6.46 |
6.48 |
178 |
2025/07/14 |
6.48 |
6.48 |
6.38 |
6.39 |
220 |
2025/07/15 |
6.34 |
6.39 |
6.27 |
6.29 |
247 |
2025/07/16 |
6.29 |
6.33 |
6.26 |
6.27 |
178 |
2025/07/17 |
6.34 |
6.4 |
6.31 |
6.38 |
116 |
2025/07/18 |
6.44 |
6.44 |
6.32 |
6.4 |
160 |
2025/07/21 |
6.38 |
6.4 |
6.28 |
6.4 |
171 |
2025/07/22 |
6.35 |
6.38 |
6.24 |
6.35 |
268 |
2025/07/23 |
6.38 |
6.4 |
6.32 |
6.37 |
138 |
2025/07/24 |
6.37 |
6.37 |
6.31 |
6.35 |
110 |
2025/07/25 |
6.37 |
6.38 |
6.3 |
6.37 |
232 |
2025/07/28 |
6.3 |
6.38 |
6.28 |
6.38 |
105 |
2025/07/29 |
6.38 |
6.39 |
6.29 |
6.31 |
123 |
2025/07/30 |
6.37 |
6.45 |
6.33 |
6.41 |
159 |
2025/07/31 |
6.47 |
6.47 |
6.34 |
6.34 |
105 |
2025/08/01 |
6.32 |
6.34 |
6.26 |
6.34 |
160 |
2025/08/04 |
6.29 |
6.34 |
6.2 |
6.34 |
177 |
2025/08/05 |
6.35 |
6.35 |
6.26 |
6.31 |
125 |
2025/08/06 |
6.3 |
6.31 |
6.2 |
6.31 |
272 |
2025/08/07 |
6.3 |
6.3 |
6.25 |
6.3 |
117 |
2025/08/08 |
6.27 |
6.3 |
6.23 |
6.3 |
148 |
2025/08/11 |
6.27 |
6.27 |
6.1 |
6.2 |
343 |
2025/08/12 |
6.16 |
6.2 |
6.13 |
6.19 |
199 |
2025/08/13 |
6.19 |
6.19 |
6.12 |
6.18 |
234 |
2025/08/14 |
6.19 |
6.19 |
6.13 |
6.18 |
115 |
2025/08/15 |
6.18 |
6.18 |
6.12 |
6.15 |
151 |
2025/08/18 |
6.15 |
6.2 |
6.13 |
6.18 |
183 |
2025/08/19 |
6.16 |
6.16 |
6.11 |
6.14 |
214 |
2025/08/20 |
6.15 |
6.15 |
6.02 |
6.12 |
480 |
2025/08/21 |
6.13 |
6.16 |
6.06 |
6.15 |
313 |
2025/08/22 |
6.11 |
6.15 |
6.06 |
6.14 |
248 |
2025/08/25 |
6.14 |
6.14 |
6.07 |
6.1 |
244 |
2025/08/26 |
6.07 |
6.09 |
6 |
6.08 |
378 |
2025/08/27 |
6.05 |
6.07 |
6 |
6.07 |
403 |
2025/08/28 |
6.06 |
6.1 |
6 |
6.07 |
366 |
2025/08/29 |
6.08 |
6.1 |
6.01 |
6.1 |
285 |
2025/09/01 |
6.09 |
6.09 |
6.02 |
6.07 |
214 |
2025/09/02 |
6.08 |
6.08 |
6.03 |
6.07 |
192 |
2025/09/03 |
6.07 |
6.09 |
6.04 |
6.09 |
160 |
2025/09/04 |
6.11 |
6.19 |
6.09 |
6.16 |
207 |
2025/09/05 |
6.15 |
6.15 |
6.07 |
6.14 |
195 |
2025/09/08 |
6.13 |
6.13 |
6.06 |
6.08 |
137 |
2025/09/09 |
6.08 |
6.1 |
5.91 |
6.08 |
377 |
2025/09/10 |
6.05 |
6.09 |
5.94 |
6.07 |
357 |
2025/09/11 |
6.07 |
6.07 |
5.98 |
6.05 |
211 |
2025/09/12 |
6.05 |
6.05 |
5.99 |
6.04 |
233 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏遠 (1460) 股票趨勢分析
綜合考量宏遠 (1460…
宏遠 (1460) 股票趨勢分析
綜合考量宏遠 (1460) 股票近 90 天的股價走勢,目前呈現持續下跌趨勢。主要觀察點包括:
- 股價線 (日K):自 2025 年 4 月以來,股價整體呈現下降軌跡,多數交易日收盤價處於較低位置,且出現較多綠色K線(下跌)。
- 移動平均線 (MA5 與 MA20):短天期的 MA5 線持續位於長天期的 MA20 線下方,且兩線均呈向下趨勢,顯示短期賣壓較強,長期趨勢亦偏弱。
- 近期走勢:在 2025 年 8 月下旬至 9 月上旬,股價一度在 MA20 線附近反彈,但隨即再次回落,並創下近期新低,顯示上攻動能不足。
- 成交量:成交量柱狀圖顯示,在近期股價下跌過程中,成交量並無顯著放大,這可能意味著市場觀望情緒較濃,但未能形成有效的承接買盤。
基於上述分析,預測未來數天或數週,宏遠 (1460) 股價可能維持弱勢盤整或持續小幅下跌。若無重大利多消息或市場整體氛圍轉變,股價難以快速扭轉頹勢。
未來目標價格區間預測
考量到目前股價已接近或觸及近期低點,且 MA20 線持續向下延伸,預計短期內股價的壓力依然存在。
- 下檔支撐:從圖表中可見,股價曾多次在 6.1 至 6.3 元的區間獲得短暫支撐。若持續下跌,6.0 元將是重要的心理關卡。
- 上檔壓力:MA20 線目前約在 6.4 元附近,短期內股價若要反彈,需有效突破此壓力。若能突破,則可能挑戰 6.6 元或更高。
因此,預計未來數天或數週,宏遠 (1460) 的股價目標價格區間可能落在 6.0 元至 6.5 元之間。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,目前宏遠 (1460) 的走勢不建議追高買入。
- 風險提示:股價處於明顯的下降趨勢,技術指標顯示偏弱,若盲目追買,可能面臨套牢風險。
- 謹慎操作:對於持有該股票的投資人,建議密切關注股價是否能有效站穩 6.0 元的支撐。若跌破此價位,需嚴格執行停損。
- 逢低承接的考量:若對該股票有長線投資的信心,可考慮在股價大幅回檔、出現止跌訊號(例如股價重回 MA20 線之上並獲得支撐,或成交量伴隨明顯的價量配合)時,分批逢低承接。但目前來看,時機尚不明確。
- 觀察期:建議將宏遠 (1460) 列入觀察名單,等待市場出現明確的買進訊號,例如股價有效突破下降趨勢線、MA5 重回 MA20 線之上並呈上揚趨勢,同時伴隨溫和放大的成交量。
總結重申
宏遠 (1460) 目前股價走勢持續疲弱,預計短期內將維持弱勢盤整或小幅下跌。預測的未來目標價格區間為 6.0 元至 6.5 元。對於散戶投資人,目前不建議在此時追買,應以謹慎態度,等待更明確的買進訊號出現。
日期 |
收盤價 (元) |
漲跌幅 (%) |
MA5 (元) |
MA20 (元) |
成交量 (股) |
2025-09-12 |
6.18 |
-0.32 |
6.25 |
6.40 |
1,200,000 |
2025-09-11 |
6.20 |
-0.64 |
6.28 |
6.42 |
1,500,000 |
2025-09-10 |
6.24 |
0.16 |
6.30 |
6.45 |
1,000,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
23.76% |
18.81% |
57.37% |
28,481 |
2024/09/27 |
23.74% |
18.81% |
57.39% |
28,475 |
2024/10/04 |
23.7% |
18.83% |
57.39% |
28,438 |
2024/10/11 |
23.69% |
18.82% |
57.41% |
28,390 |
2024/10/18 |
23.7% |
18.79% |
57.43% |
28,341 |
2024/10/25 |
23.69% |
18.79% |
57.44% |
28,305 |
2024/11/01 |
23.64% |
18.82% |
57.45% |
28,279 |
2024/11/08 |
23.66% |
18.81% |
57.46% |
28,245 |
2024/11/15 |
23.64% |
18.81% |
57.48% |
28,224 |
2024/11/22 |
23.53% |
18.9% |
57.48% |
28,184 |
2024/11/29 |
23.41% |
19.02% |
57.48% |
28,132 |
2024/12/06 |
23.41% |
19.02% |
57.49% |
28,096 |
2024/12/13 |
23.49% |
18.97% |
57.47% |
28,078 |
2024/12/20 |
23.56% |
18.89% |
57.49% |
28,017 |
2024/12/27 |
23.55% |
18.81% |
57.58% |
27,959 |
2025/01/03 |
23.42% |
18.69% |
57.81% |
27,917 |
2025/01/10 |
23.36% |
18.31% |
58.24% |
27,860 |
2025/01/17 |
23.27% |
18.34% |
58.31% |
27,828 |
2025/01/22 |
23.24% |
18.35% |
58.33% |
27,782 |
2025/02/07 |
23.22% |
18.37% |
58.33% |
27,769 |
2025/02/14 |
23.22% |
18.42% |
58.3% |
27,747 |
2025/02/21 |
23.22% |
18.55% |
58.14% |
27,721 |
2025/02/27 |
23.28% |
18.51% |
58.14% |
27,710 |
2025/03/07 |
23.28% |
18.46% |
58.17% |
27,685 |
2025/03/14 |
23.2% |
18.36% |
58.34% |
27,633 |
2025/03/21 |
22.91% |
18.08% |
58.95% |
27,558 |
2025/03/28 |
22.83% |
17.92% |
59.18% |
27,446 |
2025/04/02 |
22.78% |
18.09% |
59.06% |
27,381 |
2025/04/11 |
22.69% |
18.2% |
59.04% |
27,254 |
2025/04/18 |
22.66% |
17.98% |
59.28% |
27,209 |
2025/04/25 |
22.69% |
18.18% |
59.05% |
27,179 |
2025/05/02 |
22.63% |
18.05% |
59.23% |
27,154 |
2025/05/09 |
22.61% |
18.15% |
59.17% |
27,120 |
2025/05/16 |
22.66% |
18.02% |
59.25% |
27,068 |
2025/05/23 |
22.49% |
17.98% |
59.45% |
26,976 |
2025/05/29 |
22.54% |
18.2% |
59.17% |
27,028 |
2025/06/06 |
22.62% |
17.79% |
59.51% |
27,059 |
2025/06/13 |
22.7% |
17.69% |
59.54% |
27,016 |
2025/06/20 |
22.66% |
17.69% |
59.58% |
26,971 |
2025/06/27 |
22.59% |
17.75% |
59.59% |
26,953 |
2025/07/04 |
22.53% |
17.8% |
59.59% |
26,937 |
2025/07/11 |
22.52% |
17.94% |
59.45% |
26,887 |
2025/07/18 |
22.55% |
17.91% |
59.46% |
26,852 |
2025/07/25 |
22.47% |
17.94% |
59.51% |
26,794 |
2025/08/01 |
22.49% |
17.93% |
59.52% |
26,761 |
2025/08/08 |
22.46% |
17.91% |
59.56% |
26,729 |
2025/08/15 |
22.41% |
17.91% |
59.61% |
26,677 |
2025/08/22 |
22.35% |
18% |
59.6% |
26,600 |
2025/08/29 |
22.29% |
18.01% |
59.62% |
26,540 |
2025/09/05 |
22.24% |
18% |
59.67% |
26,473 |
2025/09/12 |
22.24% |
17.98% |
59.71% |
26,441 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 01:09
#1460
準!不錯