宏遠(1460)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 5.63 |
5.63 |
5.52 |
5.62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
7.1 |
7.51 |
6.96 |
7.29 |
576 |
| 2025/06/02 |
7.2 |
7.2 |
6.91 |
7.04 |
373 |
| 2025/06/03 |
7.04 |
7.04 |
6.91 |
7 |
232 |
| 2025/06/04 |
7.04 |
7.04 |
6.96 |
7.02 |
185 |
| 2025/06/05 |
7 |
7.03 |
6.92 |
6.97 |
57 |
| 2025/06/06 |
6.96 |
7.01 |
6.92 |
6.98 |
108 |
| 2025/06/09 |
6.98 |
6.99 |
6.85 |
6.93 |
216 |
| 2025/06/10 |
6.88 |
7 |
6.84 |
6.95 |
179 |
| 2025/06/11 |
6.94 |
7.08 |
6.85 |
6.87 |
164 |
| 2025/06/12 |
6.87 |
6.9 |
6.79 |
6.79 |
185 |
| 2025/06/13 |
6.73 |
6.85 |
6.57 |
6.77 |
319 |
| 2025/06/16 |
6.77 |
6.77 |
6.66 |
6.74 |
125 |
| 2025/06/17 |
6.74 |
6.74 |
6.65 |
6.65 |
139 |
| 2025/06/18 |
6.64 |
6.73 |
6.6 |
6.65 |
149 |
| 2025/06/19 |
6.65 |
6.66 |
6.57 |
6.65 |
208 |
| 2025/06/20 |
6.6 |
6.64 |
6.52 |
6.64 |
143 |
| 2025/06/23 |
6.65 |
6.65 |
6.51 |
6.51 |
164 |
| 2025/06/24 |
6.51 |
6.63 |
6.51 |
6.62 |
125 |
| 2025/06/25 |
6.59 |
6.62 |
6.58 |
6.6 |
90 |
| 2025/06/26 |
6.6 |
6.75 |
6.56 |
6.67 |
197 |
| 2025/06/27 |
6.77 |
6.8 |
6.65 |
6.77 |
201 |
| 2025/06/30 |
6.8 |
6.94 |
6.8 |
6.91 |
219 |
| 2025/07/01 |
6.91 |
6.93 |
6.76 |
6.88 |
180 |
| 2025/07/02 |
6.78 |
6.87 |
6.77 |
6.87 |
138 |
| 2025/07/03 |
6.88 |
6.9 |
6.79 |
6.82 |
256 |
| 2025/07/04 |
6.82 |
6.82 |
6.69 |
6.69 |
149 |
| 2025/07/07 |
6.78 |
6.78 |
6.64 |
6.69 |
90 |
| 2025/07/08 |
6.69 |
6.7 |
6.6 |
6.6 |
82 |
| 2025/07/09 |
6.59 |
6.61 |
6.55 |
6.59 |
123 |
| 2025/07/10 |
6.59 |
6.59 |
6.52 |
6.53 |
126 |
| 2025/07/11 |
6.53 |
6.53 |
6.46 |
6.48 |
178 |
| 2025/07/14 |
6.48 |
6.48 |
6.38 |
6.39 |
220 |
| 2025/07/15 |
6.34 |
6.39 |
6.27 |
6.29 |
247 |
| 2025/07/16 |
6.29 |
6.33 |
6.26 |
6.27 |
178 |
| 2025/07/17 |
6.34 |
6.4 |
6.31 |
6.38 |
116 |
| 2025/07/18 |
6.44 |
6.44 |
6.32 |
6.4 |
160 |
| 2025/07/21 |
6.38 |
6.4 |
6.28 |
6.4 |
171 |
| 2025/07/22 |
6.35 |
6.38 |
6.24 |
6.35 |
268 |
| 2025/07/23 |
6.38 |
6.4 |
6.32 |
6.37 |
138 |
| 2025/07/24 |
6.37 |
6.37 |
6.31 |
6.35 |
110 |
| 2025/07/25 |
6.37 |
6.38 |
6.3 |
6.37 |
232 |
| 2025/07/28 |
6.3 |
6.38 |
6.28 |
6.38 |
105 |
| 2025/07/29 |
6.38 |
6.39 |
6.29 |
6.31 |
123 |
| 2025/07/30 |
6.37 |
6.45 |
6.33 |
6.41 |
159 |
| 2025/07/31 |
6.47 |
6.47 |
6.34 |
6.34 |
105 |
| 2025/08/01 |
6.32 |
6.34 |
6.26 |
6.34 |
160 |
| 2025/08/04 |
6.29 |
6.34 |
6.2 |
6.34 |
177 |
| 2025/08/05 |
6.35 |
6.35 |
6.26 |
6.31 |
125 |
| 2025/08/06 |
6.3 |
6.31 |
6.2 |
6.31 |
272 |
| 2025/08/07 |
6.3 |
6.3 |
6.25 |
6.3 |
117 |
| 2025/08/08 |
6.27 |
6.3 |
6.23 |
6.3 |
148 |
| 2025/08/11 |
6.27 |
6.27 |
6.1 |
6.2 |
343 |
| 2025/08/12 |
6.16 |
6.2 |
6.13 |
6.19 |
199 |
| 2025/08/13 |
6.19 |
6.19 |
6.12 |
6.18 |
234 |
| 2025/08/14 |
6.19 |
6.19 |
6.13 |
6.18 |
115 |
| 2025/08/15 |
6.18 |
6.18 |
6.12 |
6.15 |
151 |
| 2025/08/18 |
6.15 |
6.2 |
6.13 |
6.18 |
183 |
| 2025/08/19 |
6.16 |
6.16 |
6.11 |
6.14 |
214 |
| 2025/08/20 |
6.15 |
6.15 |
6.02 |
6.12 |
480 |
| 2025/08/21 |
6.13 |
6.16 |
6.06 |
6.15 |
313 |
| 2025/08/22 |
6.11 |
6.15 |
6.06 |
6.14 |
248 |
| 2025/08/25 |
6.14 |
6.14 |
6.07 |
6.1 |
244 |
| 2025/08/26 |
6.07 |
6.09 |
6 |
6.08 |
378 |
| 2025/08/27 |
6.05 |
6.07 |
6 |
6.07 |
403 |
| 2025/08/28 |
6.06 |
6.1 |
6 |
6.07 |
366 |
| 2025/08/29 |
6.08 |
6.1 |
6.01 |
6.1 |
285 |
| 2025/09/01 |
6.09 |
6.09 |
6.02 |
6.07 |
214 |
| 2025/09/02 |
6.08 |
6.08 |
6.03 |
6.07 |
192 |
| 2025/09/03 |
6.07 |
6.09 |
6.04 |
6.09 |
160 |
| 2025/09/04 |
6.11 |
6.19 |
6.09 |
6.16 |
207 |
| 2025/09/05 |
6.15 |
6.15 |
6.07 |
6.14 |
195 |
| 2025/09/08 |
6.13 |
6.13 |
6.06 |
6.08 |
137 |
| 2025/09/09 |
6.08 |
6.1 |
5.91 |
6.08 |
377 |
| 2025/09/10 |
6.05 |
6.09 |
5.94 |
6.07 |
357 |
| 2025/09/11 |
6.07 |
6.07 |
5.98 |
6.05 |
211 |
| 2025/09/12 |
6.05 |
6.05 |
5.99 |
6.04 |
233 |
| 2025/09/15 |
6.04 |
6.04 |
5.97 |
6.03 |
209 |
| 2025/09/16 |
6.03 |
6.04 |
5.98 |
6.02 |
190 |
| 2025/09/17 |
6.02 |
6.02 |
5.96 |
5.96 |
242 |
| 2025/09/18 |
5.96 |
6 |
5.81 |
6 |
596 |
| 2025/09/19 |
5.99 |
6.05 |
5.91 |
6 |
463 |
| 2025/09/22 |
6.03 |
6.03 |
5.91 |
5.91 |
388 |
| 2025/09/23 |
5.93 |
5.93 |
5.65 |
5.85 |
484 |
| 2025/09/24 |
5.8 |
5.95 |
5.72 |
5.85 |
441 |
| 2025/09/25 |
5.85 |
5.94 |
5.8 |
5.93 |
145 |
| 2025/09/26 |
5.91 |
5.92 |
5.84 |
5.9 |
153 |
| 2025/09/30 |
5.96 |
5.96 |
5.87 |
5.89 |
101 |
| 2025/10/01 |
5.89 |
5.9 |
5.84 |
5.86 |
126 |
| 2025/10/02 |
5.86 |
5.86 |
5.83 |
5.84 |
88 |
| 2025/10/03 |
5.83 |
5.85 |
5.8 |
5.84 |
135 |
| 2025/10/07 |
5.84 |
5.86 |
5.82 |
5.82 |
129 |
| 2025/10/08 |
5.82 |
5.82 |
5.76 |
5.77 |
127 |
| 2025/10/09 |
5.78 |
5.8 |
5.71 |
5.75 |
305 |
| 2025/10/13 |
5.7 |
5.75 |
5.65 |
5.75 |
160 |
| 2025/10/14 |
5.74 |
5.75 |
5.72 |
5.75 |
181 |
| 2025/10/15 |
5.77 |
5.88 |
5.74 |
5.83 |
226 |
| 2025/10/16 |
5.83 |
5.88 |
5.83 |
5.86 |
111 |
| 2025/10/17 |
5.91 |
5.91 |
5.86 |
5.86 |
108 |
| 2025/10/20 |
5.86 |
5.92 |
5.8 |
5.81 |
194 |
| 2025/10/21 |
5.81 |
5.85 |
5.76 |
5.81 |
124 |
| 2025/10/22 |
5.81 |
5.88 |
5.78 |
5.86 |
81 |
| 2025/10/23 |
5.85 |
5.88 |
5.8 |
5.87 |
128 |
| 2025/10/27 |
5.86 |
5.87 |
5.81 |
5.82 |
123 |
| 2025/10/28 |
5.82 |
5.82 |
5.71 |
5.71 |
223 |
| 2025/10/29 |
5.77 |
5.78 |
5.7 |
5.73 |
162 |
| 2025/10/30 |
5.73 |
5.74 |
5.7 |
5.74 |
154 |
| 2025/10/31 |
5.74 |
5.74 |
5.66 |
5.66 |
151 |
| 2025/11/03 |
5.65 |
5.65 |
5.6 |
5.65 |
259 |
| 2025/11/04 |
5.63 |
5.63 |
5.54 |
5.56 |
213 |
| 2025/11/05 |
5.52 |
5.52 |
5.46 |
5.51 |
219 |
| 2025/11/06 |
5.52 |
5.58 |
5.49 |
5.58 |
212 |
| 2025/11/07 |
5.58 |
5.6 |
5.54 |
5.6 |
120 |
| 2025/11/10 |
5.55 |
5.59 |
5.54 |
5.58 |
72 |
| 2025/11/11 |
5.55 |
5.58 |
5.52 |
5.58 |
156 |
| 2025/11/12 |
5.53 |
5.61 |
5.53 |
5.61 |
127 |
| 2025/11/13 |
5.61 |
5.61 |
5.56 |
5.6 |
131 |
| 2025/11/14 |
5.57 |
5.65 |
5.53 |
5.65 |
175 |
| 2025/11/17 |
5.68 |
5.68 |
5.6 |
5.66 |
171 |
| 2025/11/18 |
5.66 |
5.66 |
5.58 |
5.63 |
149 |
| 2025/11/19 |
5.63 |
5.63 |
5.52 |
5.62 |
150 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏遠 (1460) 股價趨勢分析與操作建議
基於所提供的 …
宏遠 (1460) 股價趨勢分析與操作建議
基於所提供的 90 日 K 線圖,宏遠 (1460) 在未來數天至數週內,預計將呈現持續震盪探底,並可能朝向較低價位區間移動。此判斷主要基於以下幾個關鍵觀察:
首先,從整體趨勢來看,自 2025 年 7 月下旬以來,宏遠股價便進入了持續的下跌通道。移動平均線(MA5 和 MA20)的表現也明確顯示了這一點。MA5(綠色線)長期處於 MA20(黃色線)下方,且兩條線均呈現向下傾斜的趨勢,表明短期和長期趨勢均為空頭排列。近期,雖然偶有反彈,但股價難以有效突破 MA5 的壓力,並在 2025 年 11 月 19 日收盤價再次下探至 MA20 附近,顯示空方力量依然佔據主導。
其次,觀察成交量柱狀圖,在股價下跌過程中,成交量並無明顯的急劇放大,這意味著市場上並未出現強烈的承接買盤。反之,在某些下跌日的成交量反而略有增加,這可能暗示著部分持股者在股價下跌時選擇了出場。近期成交量整體呈現萎縮狀態,這在一定程度上反映了市場的觀望情緒,但若無重大利多消息激勵,萎縮的成交量難以支撐股價有效反彈。
第三,從 K 線型態來看,近期的 K 線多為實體較短、上下影線不等的組合,伴隨 MA5 的下壓,顯示多空雙方在該價位區間的爭奪,但賣壓始終存在。特別是 2025 年 11 月 18 日出現的長上影線紅 K,表明股價曾一度上攻,但最終未能守住漲幅,尾盤回落,這是一個偏向弱勢的信號。
基於上述分析,預計宏遠股價在短期內將繼續受到 MA20 的壓制,並可能尋求測試更低的支撐位。
未來目標價格區間預測
考量到目前的量價關係與均線結構,預計未來數天至數週,宏遠股價可能探測的目標價格區間為 5.3 至 5.7 元新台幣。此區間的下限考量到近期股價的低點以及整體的下跌趨勢,而上限則受制於 MA20 的壓力以及市場的觀望情緒。
操作建議
針對宏遠 (1460) 的「可以買嗎」這個問題,對於散戶投資人,目前階段的建議是暫時觀望,切勿貿然進場攤平或追高。
詳細說明如下:
* 風險提示:目前股價處於明顯的空頭趨勢中,且 MA5 壓制 MA20 的格局尚未改變。在這種情況下,試圖在下跌過程中介入,風險非常高,容易陷入越套越深的局面。
* 不宜攤平:若投資人已持有宏遠股票,且處於虧損狀態,目前並非適合攤平的時機。在趨勢未扭轉前,持續攤平只會增加平均持股成本,擴大潛在虧損。建議投資人應審慎評估自身資金狀況與風險承受能力,若無法承受進一步的下跌,可考慮停損出場,將資金轉移至更有潛力的標的。
* 不宜追高:即使出現局部反彈,也應謹慎。近期 K 線的特徵顯示,反彈往往受到賣壓打壓,難以持續。追高介入,很容易在短期內被套牢。
* 觀察重點:建議投資人持續關注宏遠的營收、獲利狀況以及產業前景。若有重大利多消息或基本面轉強的跡象,且股價能夠有效突破 MA20 和 MA5 的壓力,並且成交量能配合放大,才可考慮逐步介入。
* 尋找買點:若必須在此時尋找買點,則應將目光放在極度保守的策略上。例如,等待股價明顯跌破 5.3 元,並出現明顯的止跌跡象(如長下影線、成交量異常放大配合反彈),且 MA5 有向上穿越 MA20 的跡象時,才可視為潛在的初步買點。但即使如此,也應以小額、分批進場為原則,並嚴設停損點。
總結來說,宏遠 (1460) 目前的股價走勢偏弱,趨勢不明朗,風險較高。散戶投資人應以穩健為上,避免在此階段進行積極的操作。
結論重申
宏遠 (1460) 在未來數天至數週,預計將持續探底,股價趨勢偏向下跌或盤跌。預期的目標價格區間為 5.3 至 5.7 元新台幣。對於散戶投資人,建議暫時以觀望為主,切勿追高或貿然攤平。若有投資意願,需待市場出現明顯的止跌反彈訊號,且基本面配合,方可考慮採取謹慎的分批介入策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.76% |
18.81% |
57.37% |
28,481 |
| 2024/09/27 |
23.74% |
18.81% |
57.39% |
28,475 |
| 2024/10/04 |
23.7% |
18.83% |
57.39% |
28,438 |
| 2024/10/11 |
23.69% |
18.82% |
57.41% |
28,390 |
| 2024/10/18 |
23.7% |
18.79% |
57.43% |
28,341 |
| 2024/10/25 |
23.69% |
18.79% |
57.44% |
28,305 |
| 2024/11/01 |
23.64% |
18.82% |
57.45% |
28,279 |
| 2024/11/08 |
23.66% |
18.81% |
57.46% |
28,245 |
| 2024/11/15 |
23.64% |
18.81% |
57.48% |
28,224 |
| 2024/11/22 |
23.53% |
18.9% |
57.48% |
28,184 |
| 2024/11/29 |
23.41% |
19.02% |
57.48% |
28,132 |
| 2024/12/06 |
23.41% |
19.02% |
57.49% |
28,096 |
| 2024/12/13 |
23.49% |
18.97% |
57.47% |
28,078 |
| 2024/12/20 |
23.56% |
18.89% |
57.49% |
28,017 |
| 2024/12/27 |
23.55% |
18.81% |
57.58% |
27,959 |
| 2025/01/03 |
23.42% |
18.69% |
57.81% |
27,917 |
| 2025/01/10 |
23.36% |
18.31% |
58.24% |
27,860 |
| 2025/01/17 |
23.27% |
18.34% |
58.31% |
27,828 |
| 2025/01/22 |
23.24% |
18.35% |
58.33% |
27,782 |
| 2025/02/07 |
23.22% |
18.37% |
58.33% |
27,769 |
| 2025/02/14 |
23.22% |
18.42% |
58.3% |
27,747 |
| 2025/02/21 |
23.22% |
18.55% |
58.14% |
27,721 |
| 2025/02/27 |
23.28% |
18.51% |
58.14% |
27,710 |
| 2025/03/07 |
23.28% |
18.46% |
58.17% |
27,685 |
| 2025/03/14 |
23.2% |
18.36% |
58.34% |
27,633 |
| 2025/03/21 |
22.91% |
18.08% |
58.95% |
27,558 |
| 2025/03/28 |
22.83% |
17.92% |
59.18% |
27,446 |
| 2025/04/02 |
22.78% |
18.09% |
59.06% |
27,381 |
| 2025/04/11 |
22.69% |
18.2% |
59.04% |
27,254 |
| 2025/04/18 |
22.66% |
17.98% |
59.28% |
27,209 |
| 2025/04/25 |
22.69% |
18.18% |
59.05% |
27,179 |
| 2025/05/02 |
22.63% |
18.05% |
59.23% |
27,154 |
| 2025/05/09 |
22.61% |
18.15% |
59.17% |
27,120 |
| 2025/05/16 |
22.66% |
18.02% |
59.25% |
27,068 |
| 2025/05/23 |
22.49% |
17.98% |
59.45% |
26,976 |
| 2025/05/29 |
22.54% |
18.2% |
59.17% |
27,028 |
| 2025/06/06 |
22.62% |
17.79% |
59.51% |
27,059 |
| 2025/06/13 |
22.7% |
17.69% |
59.54% |
27,016 |
| 2025/06/20 |
22.66% |
17.69% |
59.58% |
26,971 |
| 2025/06/27 |
22.59% |
17.75% |
59.59% |
26,953 |
| 2025/07/04 |
22.53% |
17.8% |
59.59% |
26,937 |
| 2025/07/11 |
22.52% |
17.94% |
59.45% |
26,887 |
| 2025/07/18 |
22.55% |
17.91% |
59.46% |
26,852 |
| 2025/07/25 |
22.47% |
17.94% |
59.51% |
26,794 |
| 2025/08/01 |
22.49% |
17.93% |
59.52% |
26,761 |
| 2025/08/08 |
22.46% |
17.91% |
59.56% |
26,729 |
| 2025/08/15 |
22.41% |
17.91% |
59.61% |
26,677 |
| 2025/08/22 |
22.35% |
18% |
59.6% |
26,600 |
| 2025/08/29 |
22.29% |
18.01% |
59.62% |
26,540 |
| 2025/09/05 |
22.24% |
18% |
59.67% |
26,473 |
| 2025/09/12 |
22.24% |
17.98% |
59.71% |
26,441 |
| 2025/09/19 |
22.22% |
18.03% |
59.67% |
26,415 |
| 2025/09/26 |
22.26% |
18.06% |
59.61% |
26,367 |
| 2025/10/03 |
22.22% |
18.08% |
59.62% |
26,330 |
| 2025/10/09 |
22.24% |
18.06% |
59.63% |
26,286 |
| 2025/10/17 |
22.2% |
17.91% |
59.8% |
26,230 |
| 2025/10/23 |
22.17% |
17.93% |
59.82% |
26,183 |
| 2025/10/31 |
22.2% |
17.89% |
59.84% |
26,124 |
| 2025/11/07 |
22.22% |
17.83% |
59.87% |
26,073 |
| 2025/11/14 |
22.18% |
17.85% |
59.89% |
26,037 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 01:09
#1460
準!不錯