宜進(1457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.25 |
16.25 |
15.85 |
16.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
17.65 |
17.85 |
17.65 |
17.8 |
53 |
| 2025/06/05 |
17.9 |
17.9 |
17.55 |
17.7 |
85 |
| 2025/06/06 |
17.8 |
17.8 |
17.5 |
17.7 |
43 |
| 2025/06/09 |
17.6 |
17.7 |
17.45 |
17.7 |
60 |
| 2025/06/10 |
17.55 |
17.8 |
17.45 |
17.8 |
100 |
| 2025/06/11 |
17.65 |
17.7 |
17.55 |
17.7 |
66 |
| 2025/06/12 |
17.6 |
17.6 |
17.5 |
17.6 |
37 |
| 2025/06/13 |
17.4 |
17.7 |
17.4 |
17.5 |
61 |
| 2025/06/16 |
17.35 |
17.55 |
17.3 |
17.55 |
78 |
| 2025/06/17 |
17.5 |
17.6 |
17.35 |
17.35 |
64 |
| 2025/06/18 |
17.15 |
17.6 |
17.15 |
17.4 |
50 |
| 2025/06/19 |
17.4 |
17.4 |
17.1 |
17.35 |
105 |
| 2025/06/20 |
17.15 |
17.35 |
17.1 |
17.15 |
90 |
| 2025/06/23 |
17.15 |
17.15 |
16.95 |
17 |
111 |
| 2025/06/24 |
17.1 |
17.4 |
17.1 |
17.4 |
61 |
| 2025/06/25 |
17.45 |
17.45 |
17.1 |
17.35 |
64 |
| 2025/06/26 |
17.35 |
17.6 |
17.25 |
17.55 |
68 |
| 2025/06/27 |
17.55 |
17.55 |
17.3 |
17.4 |
108 |
| 2025/06/30 |
17.3 |
17.4 |
17.3 |
17.4 |
41 |
| 2025/07/01 |
17.45 |
17.6 |
17.45 |
17.5 |
89 |
| 2025/07/02 |
17.5 |
17.5 |
17.35 |
17.5 |
74 |
| 2025/07/03 |
17.6 |
17.6 |
17.4 |
17.5 |
51 |
| 2025/07/04 |
17.4 |
17.55 |
17.3 |
17.3 |
45 |
| 2025/07/07 |
17.25 |
17.45 |
17.15 |
17.2 |
53 |
| 2025/07/08 |
17.15 |
17.4 |
17.15 |
17.4 |
55 |
| 2025/07/09 |
17.5 |
17.5 |
17.3 |
17.4 |
56 |
| 2025/07/10 |
17.3 |
17.45 |
17.25 |
17.35 |
30 |
| 2025/07/11 |
17.35 |
17.35 |
17.25 |
17.3 |
22 |
| 2025/07/14 |
17.3 |
17.35 |
17.25 |
17.3 |
51 |
| 2025/07/15 |
17.3 |
17.3 |
17.2 |
17.3 |
144 |
| 2025/07/16 |
17.2 |
17.35 |
17.1 |
17.35 |
54 |
| 2025/07/17 |
17.35 |
17.45 |
17.3 |
17.4 |
53 |
| 2025/07/18 |
17.4 |
17.45 |
17.25 |
17.4 |
46 |
| 2025/07/21 |
17.45 |
17.45 |
17.25 |
17.45 |
47 |
| 2025/07/22 |
17.45 |
17.5 |
17.3 |
17.5 |
27 |
| 2025/07/23 |
17.5 |
17.5 |
17.3 |
17.5 |
46 |
| 2025/07/24 |
17.45 |
17.45 |
17.3 |
17.35 |
31 |
| 2025/07/25 |
17.35 |
17.4 |
17.3 |
17.3 |
29 |
| 2025/07/28 |
17.25 |
17.3 |
17.2 |
17.25 |
40 |
| 2025/07/29 |
17.15 |
17.2 |
17.1 |
17.1 |
76 |
| 2025/07/30 |
17.1 |
17.25 |
17.1 |
17.2 |
48 |
| 2025/07/31 |
17.1 |
17.1 |
17.1 |
17.1 |
75 |
| 2025/08/01 |
17 |
17.15 |
16.9 |
17.1 |
62 |
| 2025/08/04 |
16.8 |
17.2 |
16.8 |
17.2 |
60 |
| 2025/08/05 |
17.25 |
17.25 |
17.1 |
17.2 |
83 |
| 2025/08/06 |
17.2 |
17.2 |
17.1 |
17.15 |
50 |
| 2025/08/07 |
17.05 |
17.1 |
17 |
17.05 |
57 |
| 2025/08/08 |
17.15 |
17.15 |
17 |
17 |
92 |
| 2025/08/11 |
17 |
17.05 |
16.95 |
16.95 |
66 |
| 2025/08/12 |
16.95 |
16.95 |
16.8 |
16.85 |
97 |
| 2025/08/13 |
16.85 |
16.9 |
16.8 |
16.85 |
64 |
| 2025/08/14 |
16.85 |
17.05 |
16.85 |
17.05 |
70 |
| 2025/08/15 |
17 |
17.05 |
16.95 |
17 |
44 |
| 2025/08/18 |
17 |
17 |
16.85 |
17 |
93 |
| 2025/08/19 |
16.85 |
17.05 |
16.85 |
17.05 |
61 |
| 2025/08/20 |
16.95 |
16.95 |
16.8 |
16.85 |
37 |
| 2025/08/21 |
16.9 |
16.95 |
16.9 |
16.9 |
45 |
| 2025/08/22 |
16.85 |
16.95 |
16.8 |
16.85 |
61 |
| 2025/08/25 |
16.85 |
16.95 |
16.8 |
16.9 |
65 |
| 2025/08/26 |
16.85 |
16.9 |
16.85 |
16.9 |
35 |
| 2025/08/27 |
16.8 |
16.95 |
16.8 |
16.9 |
50 |
| 2025/08/28 |
16.9 |
16.9 |
16.75 |
16.75 |
138 |
| 2025/08/29 |
16.8 |
16.85 |
16.75 |
16.85 |
59 |
| 2025/09/01 |
16.85 |
16.85 |
16.8 |
16.85 |
60 |
| 2025/09/02 |
16.9 |
16.9 |
16.75 |
16.8 |
73 |
| 2025/09/03 |
16.75 |
16.9 |
16.65 |
16.9 |
94 |
| 2025/09/04 |
16.9 |
17.05 |
16.9 |
17 |
88 |
| 2025/09/05 |
17 |
17 |
16.9 |
16.95 |
71 |
| 2025/09/08 |
17.1 |
17.1 |
16.95 |
17 |
63 |
| 2025/09/09 |
17 |
17 |
16.95 |
16.95 |
34 |
| 2025/09/10 |
16.9 |
16.95 |
16.7 |
16.9 |
61 |
| 2025/09/11 |
16.95 |
16.95 |
16.7 |
16.7 |
118 |
| 2025/09/12 |
16.75 |
16.75 |
16.6 |
16.65 |
135 |
| 2025/09/15 |
16.7 |
16.75 |
16.65 |
16.65 |
87 |
| 2025/09/16 |
16.7 |
16.8 |
16.6 |
16.6 |
82 |
| 2025/09/17 |
16.6 |
16.65 |
16.55 |
16.55 |
103 |
| 2025/09/18 |
16.55 |
16.55 |
16.25 |
16.45 |
222 |
| 2025/09/19 |
16.4 |
16.4 |
16.35 |
16.35 |
68 |
| 2025/09/22 |
16.35 |
16.5 |
16.35 |
16.5 |
76 |
| 2025/09/23 |
16.55 |
16.55 |
16.2 |
16.35 |
114 |
| 2025/09/24 |
16.35 |
16.5 |
16.35 |
16.35 |
63 |
| 2025/09/25 |
16.5 |
16.5 |
16.35 |
16.35 |
62 |
| 2025/09/26 |
16.85 |
16.85 |
16.35 |
16.5 |
139 |
| 2025/09/30 |
16.55 |
16.7 |
16.45 |
16.7 |
60 |
| 2025/10/01 |
16.7 |
16.7 |
16.55 |
16.6 |
70 |
| 2025/10/02 |
16.6 |
16.7 |
16.55 |
16.7 |
70 |
| 2025/10/03 |
16.6 |
16.7 |
16.55 |
16.7 |
82 |
| 2025/10/07 |
16.7 |
16.7 |
16.55 |
16.7 |
78 |
| 2025/10/08 |
16.6 |
16.7 |
16.5 |
16.5 |
76 |
| 2025/10/09 |
16.5 |
16.7 |
16.5 |
16.5 |
75 |
| 2025/10/13 |
16.5 |
16.5 |
16.35 |
16.35 |
130 |
| 2025/10/14 |
16.45 |
16.45 |
16.35 |
16.35 |
110 |
| 2025/10/15 |
16.4 |
16.5 |
16.4 |
16.45 |
125 |
| 2025/10/16 |
16.45 |
16.6 |
16.45 |
16.5 |
90 |
| 2025/10/17 |
16.45 |
16.5 |
16.35 |
16.35 |
82 |
| 2025/10/20 |
16.35 |
16.5 |
16.3 |
16.45 |
73 |
| 2025/10/21 |
16.4 |
16.5 |
16.3 |
16.4 |
38 |
| 2025/10/22 |
16.45 |
16.55 |
16.45 |
16.5 |
62 |
| 2025/10/23 |
16.5 |
16.5 |
16.45 |
16.45 |
57 |
| 2025/10/27 |
16.4 |
16.5 |
16.35 |
16.45 |
75 |
| 2025/10/28 |
16.45 |
16.45 |
16.35 |
16.4 |
70 |
| 2025/10/29 |
16.45 |
16.45 |
16.35 |
16.35 |
68 |
| 2025/10/30 |
16.3 |
16.4 |
16.3 |
16.3 |
49 |
| 2025/10/31 |
16.35 |
16.45 |
16.3 |
16.3 |
83 |
| 2025/11/03 |
16.3 |
16.35 |
16.25 |
16.3 |
69 |
| 2025/11/04 |
16.3 |
16.3 |
16.2 |
16.2 |
84 |
| 2025/11/05 |
16.15 |
16.15 |
16.05 |
16.15 |
78 |
| 2025/11/06 |
16.2 |
16.35 |
16.2 |
16.35 |
42 |
| 2025/11/07 |
16.25 |
16.35 |
16.2 |
16.2 |
35 |
| 2025/11/10 |
16.25 |
16.25 |
16.15 |
16.2 |
32 |
| 2025/11/11 |
16.25 |
16.4 |
16.15 |
16.15 |
42 |
| 2025/11/12 |
16.4 |
16.45 |
16.3 |
16.35 |
78 |
| 2025/11/13 |
16.4 |
16.45 |
16.4 |
16.45 |
42 |
| 2025/11/14 |
16.4 |
16.6 |
16.4 |
16.45 |
205 |
| 2025/11/17 |
16.5 |
16.6 |
16.3 |
16.35 |
61 |
| 2025/11/18 |
16.3 |
16.3 |
16.15 |
16.2 |
90 |
| 2025/11/19 |
16.1 |
16.2 |
16.05 |
16.15 |
71 |
| 2025/11/20 |
16.2 |
16.2 |
16.1 |
16.1 |
53 |
| 2025/11/21 |
16.15 |
16.15 |
15.95 |
16.05 |
84 |
| 2025/11/24 |
16.25 |
16.25 |
15.85 |
16.05 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宜進 (1457) 股價走勢分析與操作建議
根據所提供的宜…
宜進 (1457) 股價走勢分析與操作建議
根據所提供的宜進 (1457) 最近 90 天 K 線圖,可以明確判斷,在未來數天或數週內,該股票的股價趨勢預計將持續偏弱整理,甚至有進一步下跌的風險。主要判斷依據如下:
一、 趨勢分析
1. 長期趨勢向下: 從圖表中可見,自 2025 年 6 月初以來,股價呈現明顯的下降趨勢。最高點曾觸及 18 元附近,但隨後一路走低,最低點觸及 16 元以下。
2. 均線排列與糾纏: 代表短期趨勢的 5 日移動平均線 (MA5) 與代表中期趨勢的 20 日移動平均線 (MA20) 之間的關係是觀察股價動能的重要指標。在圖表的後半段,MA5 和 MA20 呈現糾纏且整體向下傾斜的狀態。特別是近期的走勢,MA5 屢次被 MA20 壓制,且兩者之間的距離逐漸擴大,這通常預示著空方力量較強。
3. 近期下跌動能: 在 2025 年 11 月下旬,股價出現了連續的下跌,且出現了較長的紅色 K 線(代表下跌),這表明市場賣壓較重。最後一個交易日 (2025-11-24) 的 K 線再次收跌,並跌破了 MA20 的支撐。
4. 成交量變化: 成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並沒有出現異常放大的情況,這意味著雖然有賣壓,但尚未出現強烈的恐慌性拋售或大量的反彈買盤。不過,在先前幾次較大的下跌波段中,成交量有時會伴隨放大,顯示市場對此股價的波動有一定的關注度。目前的低成交量可能也暗示著市場的觀望情緒較濃。
二、 未來目標價格區間預測
基於上述分析,考量到股價已跌破 MA20,且整體趨勢向下,若無重大利多消息提振,預計股價將面臨進一步的修正壓力。
* 短期(未來數天): 股價有可能在 16 元至 16.3 元之間尋求支撐。若 16 元的整數關卡未能守住,則可能進一步下探。
* 中期(未來數週): 如果空頭趨勢持續,股價有機會測試 15.5 元的水平,甚至更低。然而,由於 16 元是一個重要的心理關卡,可能會在此處或其下方出現一定的抵抗。
因此,一個較為謹慎的未來目標價格區間預測是 15.5 元至 16.3 元。此區間是基於現有技術指標的延伸預測,具體走勢仍可能受市場情緒、公司基本面消息等因素影響。
三、 操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,在此時點,對於宜進 (1457),建議採取謹慎觀望,避免追高,甚至考慮減碼或空手入場。
1. 暫勿買入: 由於股價呈現明顯的下降趨勢,且近期持續下跌,均線系統也顯示弱勢,此時追高買入風險極高,可能面臨套牢的局面。
2. 逢低買入的時機: 若投資人對該股票有長期持有的興趣,則需要等待股價出現明顯止跌訊號,例如:
* 股價能夠站穩並向上突破 MA20,且 MA5 能夠形成黃金交叉。
* 出現帶量長紅 K 線,顯示有強勁的買盤進場。
* 技術指標(如 RSI、MACD)出現底部背離訊號。
在這些訊號出現之前,盲目介入可能導致資金被套。
3. 考慮減碼: 若投資人現持有該股票,且部位較大,建議考慮適度減碼,降低風險,將資金轉移至其他更有潛力的標的。
4. 空手入場者: 若尚未持有該股票,建議暫時保持觀望,不要急於入場。可以持續關注其股價走勢和成交量變化,等待出現明顯的買入訊號。
5. 風險控管: 無論操作為何,務必設定好停損點。由於目前股價處於弱勢,若買入後股價繼續下跌,應果斷執行停損,避免損失擴大。
四、 結論重申
綜合上述分析,宜進 (1457) 在 2025 年 11 月 24 日的 K 線圖顯示,該股票近期呈現弱勢整理及下跌趨勢。預計未來數天至數週,股價將繼續偏弱,可能的目標價格區間在 15.5 元至 16.3 元。
對於散戶投資人,目前時點不建議買入。應採取謹慎觀望的態度,若持有則可考慮減碼,等待更明確的止跌反彈訊號出現後,再評估介入的機會。操作上務必做好風險控管,設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.72% |
14.72% |
65.47% |
17,702 |
| 2024/09/27 |
19.64% |
14.72% |
65.56% |
17,662 |
| 2024/10/04 |
19.66% |
14.71% |
65.56% |
17,671 |
| 2024/10/11 |
18.7% |
14.04% |
67.17% |
17,674 |
| 2024/10/18 |
19.14% |
14.62% |
66.18% |
18,195 |
| 2024/10/25 |
19.15% |
14.91% |
65.87% |
18,152 |
| 2024/11/01 |
19.09% |
14.97% |
65.87% |
18,144 |
| 2024/11/08 |
19.05% |
14.67% |
66.21% |
18,116 |
| 2024/11/15 |
19.1% |
14.59% |
66.21% |
18,103 |
| 2024/11/22 |
19.07% |
14.95% |
65.93% |
18,118 |
| 2024/11/29 |
19.04% |
14.94% |
65.95% |
18,094 |
| 2024/12/06 |
18.97% |
14.99% |
65.98% |
18,091 |
| 2024/12/13 |
18.98% |
14.96% |
65.98% |
18,112 |
| 2024/12/20 |
18.97% |
14.9% |
66.05% |
18,109 |
| 2024/12/27 |
18.97% |
14.94% |
66.01% |
18,090 |
| 2025/01/03 |
18.98% |
14.92% |
66.02% |
18,064 |
| 2025/01/10 |
18.97% |
14.92% |
66.04% |
18,069 |
| 2025/01/17 |
18.99% |
14.84% |
66.08% |
18,060 |
| 2025/01/22 |
18.96% |
14.84% |
66.13% |
18,052 |
| 2025/02/07 |
18.91% |
14.86% |
66.15% |
18,033 |
| 2025/02/14 |
18.81% |
14.92% |
66.19% |
17,968 |
| 2025/02/21 |
18.73% |
14.96% |
66.25% |
17,935 |
| 2025/02/27 |
18.73% |
14.94% |
66.26% |
17,928 |
| 2025/03/07 |
18.65% |
14.98% |
66.28% |
17,878 |
| 2025/03/14 |
18.52% |
15.09% |
66.3% |
17,836 |
| 2025/03/21 |
18.57% |
15.44% |
65.91% |
17,795 |
| 2025/03/28 |
18.57% |
15.42% |
65.91% |
17,815 |
| 2025/04/02 |
18.63% |
15.09% |
66.21% |
17,834 |
| 2025/04/11 |
18.72% |
15.03% |
66.18% |
17,950 |
| 2025/04/18 |
18.68% |
15.01% |
66.23% |
17,933 |
| 2025/04/25 |
18.66% |
15.02% |
66.24% |
17,928 |
| 2025/05/02 |
18.7% |
14.99% |
66.23% |
17,922 |
| 2025/05/09 |
18.66% |
15.02% |
66.24% |
17,904 |
| 2025/05/16 |
18.64% |
15.04% |
66.26% |
17,860 |
| 2025/05/23 |
18.65% |
14.96% |
66.32% |
17,848 |
| 2025/05/29 |
18.54% |
15.03% |
66.37% |
17,826 |
| 2025/06/06 |
18.48% |
15.06% |
66.39% |
17,809 |
| 2025/06/13 |
18.48% |
15.05% |
66.4% |
17,796 |
| 2025/06/20 |
18.53% |
15% |
66.41% |
17,790 |
| 2025/06/27 |
18.48% |
15.07% |
66.39% |
17,780 |
| 2025/07/04 |
18.47% |
15.06% |
66.38% |
17,764 |
| 2025/07/11 |
18.49% |
15.07% |
66.38% |
17,749 |
| 2025/07/18 |
18.46% |
15.08% |
66.38% |
17,731 |
| 2025/07/25 |
18.44% |
15.05% |
66.42% |
17,703 |
| 2025/08/01 |
18.51% |
15% |
66.43% |
17,688 |
| 2025/08/08 |
18.48% |
15.01% |
66.44% |
17,673 |
| 2025/08/15 |
18.42% |
15.04% |
66.46% |
17,639 |
| 2025/08/22 |
18.33% |
15.08% |
66.51% |
17,610 |
| 2025/08/29 |
18.32% |
15.1% |
66.51% |
17,594 |
| 2025/09/05 |
18.22% |
15.18% |
66.52% |
17,571 |
| 2025/09/12 |
18.17% |
15.21% |
66.53% |
17,560 |
| 2025/09/19 |
18.19% |
15.21% |
66.53% |
17,540 |
| 2025/09/26 |
18.12% |
15.28% |
66.54% |
17,535 |
| 2025/10/03 |
18.11% |
15.33% |
66.48% |
17,521 |
| 2025/10/09 |
18.09% |
15.34% |
66.49% |
17,505 |
| 2025/10/17 |
18.12% |
15.28% |
66.53% |
17,475 |
| 2025/10/23 |
18.17% |
15.24% |
66.52% |
17,450 |
| 2025/10/31 |
18.13% |
15.26% |
66.55% |
17,432 |
| 2025/11/07 |
18.15% |
15.23% |
66.56% |
17,399 |
| 2025/11/14 |
18.16% |
15.19% |
66.56% |
17,389 |
評論討論區
發表評論
目前尚無評論