宜進(1457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.25 | 16.25 | 15.85 | 16.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 17.65 | 17.85 | 17.65 | 17.8 | 53 |
| 2025/06/05 | 17.9 | 17.9 | 17.55 | 17.7 | 85 |
| 2025/06/06 | 17.8 | 17.8 | 17.5 | 17.7 | 43 |
| 2025/06/09 | 17.6 | 17.7 | 17.45 | 17.7 | 60 |
| 2025/06/10 | 17.55 | 17.8 | 17.45 | 17.8 | 100 |
| 2025/06/11 | 17.65 | 17.7 | 17.55 | 17.7 | 66 |
| 2025/06/12 | 17.6 | 17.6 | 17.5 | 17.6 | 37 |
| 2025/06/13 | 17.4 | 17.7 | 17.4 | 17.5 | 61 |
| 2025/06/16 | 17.35 | 17.55 | 17.3 | 17.55 | 78 |
| 2025/06/17 | 17.5 | 17.6 | 17.35 | 17.35 | 64 |
| 2025/06/18 | 17.15 | 17.6 | 17.15 | 17.4 | 50 |
| 2025/06/19 | 17.4 | 17.4 | 17.1 | 17.35 | 105 |
| 2025/06/20 | 17.15 | 17.35 | 17.1 | 17.15 | 90 |
| 2025/06/23 | 17.15 | 17.15 | 16.95 | 17 | 111 |
| 2025/06/24 | 17.1 | 17.4 | 17.1 | 17.4 | 61 |
| 2025/06/25 | 17.45 | 17.45 | 17.1 | 17.35 | 64 |
| 2025/06/26 | 17.35 | 17.6 | 17.25 | 17.55 | 68 |
| 2025/06/27 | 17.55 | 17.55 | 17.3 | 17.4 | 108 |
| 2025/06/30 | 17.3 | 17.4 | 17.3 | 17.4 | 41 |
| 2025/07/01 | 17.45 | 17.6 | 17.45 | 17.5 | 89 |
| 2025/07/02 | 17.5 | 17.5 | 17.35 | 17.5 | 74 |
| 2025/07/03 | 17.6 | 17.6 | 17.4 | 17.5 | 51 |
| 2025/07/04 | 17.4 | 17.55 | 17.3 | 17.3 | 45 |
| 2025/07/07 | 17.25 | 17.45 | 17.15 | 17.2 | 53 |
| 2025/07/08 | 17.15 | 17.4 | 17.15 | 17.4 | 55 |
| 2025/07/09 | 17.5 | 17.5 | 17.3 | 17.4 | 56 |
| 2025/07/10 | 17.3 | 17.45 | 17.25 | 17.35 | 30 |
| 2025/07/11 | 17.35 | 17.35 | 17.25 | 17.3 | 22 |
| 2025/07/14 | 17.3 | 17.35 | 17.25 | 17.3 | 51 |
| 2025/07/15 | 17.3 | 17.3 | 17.2 | 17.3 | 144 |
| 2025/07/16 | 17.2 | 17.35 | 17.1 | 17.35 | 54 |
| 2025/07/17 | 17.35 | 17.45 | 17.3 | 17.4 | 53 |
| 2025/07/18 | 17.4 | 17.45 | 17.25 | 17.4 | 46 |
| 2025/07/21 | 17.45 | 17.45 | 17.25 | 17.45 | 47 |
| 2025/07/22 | 17.45 | 17.5 | 17.3 | 17.5 | 27 |
| 2025/07/23 | 17.5 | 17.5 | 17.3 | 17.5 | 46 |
| 2025/07/24 | 17.45 | 17.45 | 17.3 | 17.35 | 31 |
| 2025/07/25 | 17.35 | 17.4 | 17.3 | 17.3 | 29 |
| 2025/07/28 | 17.25 | 17.3 | 17.2 | 17.25 | 40 |
| 2025/07/29 | 17.15 | 17.2 | 17.1 | 17.1 | 76 |
| 2025/07/30 | 17.1 | 17.25 | 17.1 | 17.2 | 48 |
| 2025/07/31 | 17.1 | 17.1 | 17.1 | 17.1 | 75 |
| 2025/08/01 | 17 | 17.15 | 16.9 | 17.1 | 62 |
| 2025/08/04 | 16.8 | 17.2 | 16.8 | 17.2 | 60 |
| 2025/08/05 | 17.25 | 17.25 | 17.1 | 17.2 | 83 |
| 2025/08/06 | 17.2 | 17.2 | 17.1 | 17.15 | 50 |
| 2025/08/07 | 17.05 | 17.1 | 17 | 17.05 | 57 |
| 2025/08/08 | 17.15 | 17.15 | 17 | 17 | 92 |
| 2025/08/11 | 17 | 17.05 | 16.95 | 16.95 | 66 |
| 2025/08/12 | 16.95 | 16.95 | 16.8 | 16.85 | 97 |
| 2025/08/13 | 16.85 | 16.9 | 16.8 | 16.85 | 64 |
| 2025/08/14 | 16.85 | 17.05 | 16.85 | 17.05 | 70 |
| 2025/08/15 | 17 | 17.05 | 16.95 | 17 | 44 |
| 2025/08/18 | 17 | 17 | 16.85 | 17 | 93 |
| 2025/08/19 | 16.85 | 17.05 | 16.85 | 17.05 | 61 |
| 2025/08/20 | 16.95 | 16.95 | 16.8 | 16.85 | 37 |
| 2025/08/21 | 16.9 | 16.95 | 16.9 | 16.9 | 45 |
| 2025/08/22 | 16.85 | 16.95 | 16.8 | 16.85 | 61 |
| 2025/08/25 | 16.85 | 16.95 | 16.8 | 16.9 | 65 |
| 2025/08/26 | 16.85 | 16.9 | 16.85 | 16.9 | 35 |
| 2025/08/27 | 16.8 | 16.95 | 16.8 | 16.9 | 50 |
| 2025/08/28 | 16.9 | 16.9 | 16.75 | 16.75 | 138 |
| 2025/08/29 | 16.8 | 16.85 | 16.75 | 16.85 | 59 |
| 2025/09/01 | 16.85 | 16.85 | 16.8 | 16.85 | 60 |
| 2025/09/02 | 16.9 | 16.9 | 16.75 | 16.8 | 73 |
| 2025/09/03 | 16.75 | 16.9 | 16.65 | 16.9 | 94 |
| 2025/09/04 | 16.9 | 17.05 | 16.9 | 17 | 88 |
| 2025/09/05 | 17 | 17 | 16.9 | 16.95 | 71 |
| 2025/09/08 | 17.1 | 17.1 | 16.95 | 17 | 63 |
| 2025/09/09 | 17 | 17 | 16.95 | 16.95 | 34 |
| 2025/09/10 | 16.9 | 16.95 | 16.7 | 16.9 | 61 |
| 2025/09/11 | 16.95 | 16.95 | 16.7 | 16.7 | 118 |
| 2025/09/12 | 16.75 | 16.75 | 16.6 | 16.65 | 135 |
| 2025/09/15 | 16.7 | 16.75 | 16.65 | 16.65 | 87 |
| 2025/09/16 | 16.7 | 16.8 | 16.6 | 16.6 | 82 |
| 2025/09/17 | 16.6 | 16.65 | 16.55 | 16.55 | 103 |
| 2025/09/18 | 16.55 | 16.55 | 16.25 | 16.45 | 222 |
| 2025/09/19 | 16.4 | 16.4 | 16.35 | 16.35 | 68 |
| 2025/09/22 | 16.35 | 16.5 | 16.35 | 16.5 | 76 |
| 2025/09/23 | 16.55 | 16.55 | 16.2 | 16.35 | 114 |
| 2025/09/24 | 16.35 | 16.5 | 16.35 | 16.35 | 63 |
| 2025/09/25 | 16.5 | 16.5 | 16.35 | 16.35 | 62 |
| 2025/09/26 | 16.85 | 16.85 | 16.35 | 16.5 | 139 |
| 2025/09/30 | 16.55 | 16.7 | 16.45 | 16.7 | 60 |
| 2025/10/01 | 16.7 | 16.7 | 16.55 | 16.6 | 70 |
| 2025/10/02 | 16.6 | 16.7 | 16.55 | 16.7 | 70 |
| 2025/10/03 | 16.6 | 16.7 | 16.55 | 16.7 | 82 |
| 2025/10/07 | 16.7 | 16.7 | 16.55 | 16.7 | 78 |
| 2025/10/08 | 16.6 | 16.7 | 16.5 | 16.5 | 76 |
| 2025/10/09 | 16.5 | 16.7 | 16.5 | 16.5 | 75 |
| 2025/10/13 | 16.5 | 16.5 | 16.35 | 16.35 | 130 |
| 2025/10/14 | 16.45 | 16.45 | 16.35 | 16.35 | 110 |
| 2025/10/15 | 16.4 | 16.5 | 16.4 | 16.45 | 125 |
| 2025/10/16 | 16.45 | 16.6 | 16.45 | 16.5 | 90 |
| 2025/10/17 | 16.45 | 16.5 | 16.35 | 16.35 | 82 |
| 2025/10/20 | 16.35 | 16.5 | 16.3 | 16.45 | 73 |
| 2025/10/21 | 16.4 | 16.5 | 16.3 | 16.4 | 38 |
| 2025/10/22 | 16.45 | 16.55 | 16.45 | 16.5 | 62 |
| 2025/10/23 | 16.5 | 16.5 | 16.45 | 16.45 | 57 |
| 2025/10/27 | 16.4 | 16.5 | 16.35 | 16.45 | 75 |
| 2025/10/28 | 16.45 | 16.45 | 16.35 | 16.4 | 70 |
| 2025/10/29 | 16.45 | 16.45 | 16.35 | 16.35 | 68 |
| 2025/10/30 | 16.3 | 16.4 | 16.3 | 16.3 | 49 |
| 2025/10/31 | 16.35 | 16.45 | 16.3 | 16.3 | 83 |
| 2025/11/03 | 16.3 | 16.35 | 16.25 | 16.3 | 69 |
| 2025/11/04 | 16.3 | 16.3 | 16.2 | 16.2 | 84 |
| 2025/11/05 | 16.15 | 16.15 | 16.05 | 16.15 | 78 |
| 2025/11/06 | 16.2 | 16.35 | 16.2 | 16.35 | 42 |
| 2025/11/07 | 16.25 | 16.35 | 16.2 | 16.2 | 35 |
| 2025/11/10 | 16.25 | 16.25 | 16.15 | 16.2 | 32 |
| 2025/11/11 | 16.25 | 16.4 | 16.15 | 16.15 | 42 |
| 2025/11/12 | 16.4 | 16.45 | 16.3 | 16.35 | 78 |
| 2025/11/13 | 16.4 | 16.45 | 16.4 | 16.45 | 42 |
| 2025/11/14 | 16.4 | 16.6 | 16.4 | 16.45 | 205 |
| 2025/11/17 | 16.5 | 16.6 | 16.3 | 16.35 | 61 |
| 2025/11/18 | 16.3 | 16.3 | 16.15 | 16.2 | 90 |
| 2025/11/19 | 16.1 | 16.2 | 16.05 | 16.15 | 71 |
| 2025/11/20 | 16.2 | 16.2 | 16.1 | 16.1 | 53 |
| 2025/11/21 | 16.15 | 16.15 | 15.95 | 16.05 | 84 |
| 2025/11/24 | 16.25 | 16.25 | 15.85 | 16.05 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宜進 (1457) 股票走勢分析與預測 預測 基於近期 9…
宜進 (1457) 股票走勢分析與預測
預測
基於近期 90 日的 K 線圖走勢,宜進 (1457) 在未來數天至數週內,預計將維持下跌趨勢。主要原因在於股價持續受到 MA5 和 MA20 均線的壓制,且兩條均線呈現空頭排列,顯示短期和中期趨勢皆為向下。成交量柱狀圖顯示,近期成交量並未出現明顯的放大以支撐價格反彈,反而多數為下跌時伴隨相對較大的成交量,進一步鞏固了空頭格局。
分析
圖表呈現了宜進 (1457) 自 2025 年 06 月 03 日至 2025 年 11 月 21 日的股價走勢。整體而言,此期間股價呈現明顯的下降趨勢。
價格走勢分析:
- 長期趨勢:從整體趨勢來看,股價自圖表起始點約 17.8 元附近,一路震盪走低,至 2025 年 11 月 21 日的最後交易日,股價已跌至約 16.1 元附近。這表示在過去的 90 天內,股價處於較為疲弱的狀態。
- 中期均線 (MA20):MA20 均線(黃色線)持續向下傾斜,顯示中期趨勢為下跌。股價多次嘗試向上突破 MA20,但均未能成功,反而在觸碰到 MA20 後遭受壓力而回落。
- 短期均線 (MA5):MA5 均線(綠色線)同樣呈現向下趨勢,且多次穿越 MA20 均線,但並未形成有效的金叉(MA5 向上穿越 MA20),反而多為死叉(MA5 向下穿越 MA20),這進一步確認了短期內股價的弱勢。
- K 線形態:觀察近期的 K 線,可以發現許多帶有上影線的陰線(紅色實體),以及下影線較短或沒有的實體陰線。這表明在下跌過程中,賣壓較為沉重,買盤力道相對不足。
- 價格區間:在觀察期間,股價最高曾觸及 18 元附近,最低則跌破 16 元。近期股價運行區間主要集中在 16.1 元至 17.8 元之間,但下探的低點越來越接近 16 元。
成交量分析:
- 成交量柱狀圖(藍色)顯示,大多數時間成交量並未呈現持續放大的跡象。
- 在股價下跌的過程中,偶爾會出現較大的成交量,這可能代表著恐慌性賣盤或主力出貨的跡象。
- 反觀價格上漲的區間,成交量通常較為平淡,缺乏進一步推升股價的動能。
均線糾纏與交叉:
- 自 2025 年 10 月以來,MA5 和 MA20 均線呈現糾纏後再度向下擴散的跡象,MA5 處於 MA20 的下方,並且兩條均線均朝下。這是一個典型的空頭排列,預示著下跌趨勢可能持續。
- 在 2025 年 11 月 21 日的最後交易日,股價以帶有長下影線的實體陰線收盤,雖然下影線暗示有買盤介入,但收盤價仍在 MA5 和 MA20 均線下方,並且整體趨勢仍偏弱。
目標價格區間
基於上述分析,預計宜進 (1457) 在未來數天至數週的股價走勢可能朝向更低的價位區間移動。考慮到近期已接近 16 元關卡,且均線空頭排列持續,初步預計的未來目標價格區間為 15.5 元至 16.5 元。此區間的下緣 15.5 元是圖表所示的最低價格區域,而 16.5 元則為近期重要的壓力關卡。
操作建議
對於散戶投資人詢問「XX 股票可以買嗎」這個問題,針對宜進 (1457) 在當前的走勢下,我的建議是:目前不建議買進。
- 風險提示:股價處於明顯的下跌趨勢中,均線呈現空頭排列,缺乏上漲動能。此時進場買入,風險較高,容易被套在高點。
- 操作策略:對於持有該股票的投資者,建議嚴格執行停損策略,如果股價持續跌破 16 元關卡,應考慮減碼出場,避免進一步虧損。
- 觀望為宜:對於尚未持有該股票的投資者,建議保持觀望。等待股價止跌企穩,並且出現明確的反彈訊號,例如股價能夠有效站上 MA20 均線,且 MA5 和 MA20 均線出現金叉,成交量同步放大時,再考慮伺機進場。
- 資金控管:無論任何時候,投資者都應注意資金控管,不應將全部資金投入單一股票。
總結
綜合以上對宜進 (1457) 90 日 K 線圖的分析,預計在未來數天至數週,股價將繼續呈現下跌趨勢。預計的目標價格區間為 15.5 元至 16.5 元。對於散戶投資人而言,在當前趨勢下,不建議買進,應以觀望和嚴格執行停損為主要操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.72% | 14.72% | 65.47% | 17,702 |
| 2024/09/27 | 19.64% | 14.72% | 65.56% | 17,662 |
| 2024/10/04 | 19.66% | 14.71% | 65.56% | 17,671 |
| 2024/10/11 | 18.7% | 14.04% | 67.17% | 17,674 |
| 2024/10/18 | 19.14% | 14.62% | 66.18% | 18,195 |
| 2024/10/25 | 19.15% | 14.91% | 65.87% | 18,152 |
| 2024/11/01 | 19.09% | 14.97% | 65.87% | 18,144 |
| 2024/11/08 | 19.05% | 14.67% | 66.21% | 18,116 |
| 2024/11/15 | 19.1% | 14.59% | 66.21% | 18,103 |
| 2024/11/22 | 19.07% | 14.95% | 65.93% | 18,118 |
| 2024/11/29 | 19.04% | 14.94% | 65.95% | 18,094 |
| 2024/12/06 | 18.97% | 14.99% | 65.98% | 18,091 |
| 2024/12/13 | 18.98% | 14.96% | 65.98% | 18,112 |
| 2024/12/20 | 18.97% | 14.9% | 66.05% | 18,109 |
| 2024/12/27 | 18.97% | 14.94% | 66.01% | 18,090 |
| 2025/01/03 | 18.98% | 14.92% | 66.02% | 18,064 |
| 2025/01/10 | 18.97% | 14.92% | 66.04% | 18,069 |
| 2025/01/17 | 18.99% | 14.84% | 66.08% | 18,060 |
| 2025/01/22 | 18.96% | 14.84% | 66.13% | 18,052 |
| 2025/02/07 | 18.91% | 14.86% | 66.15% | 18,033 |
| 2025/02/14 | 18.81% | 14.92% | 66.19% | 17,968 |
| 2025/02/21 | 18.73% | 14.96% | 66.25% | 17,935 |
| 2025/02/27 | 18.73% | 14.94% | 66.26% | 17,928 |
| 2025/03/07 | 18.65% | 14.98% | 66.28% | 17,878 |
| 2025/03/14 | 18.52% | 15.09% | 66.3% | 17,836 |
| 2025/03/21 | 18.57% | 15.44% | 65.91% | 17,795 |
| 2025/03/28 | 18.57% | 15.42% | 65.91% | 17,815 |
| 2025/04/02 | 18.63% | 15.09% | 66.21% | 17,834 |
| 2025/04/11 | 18.72% | 15.03% | 66.18% | 17,950 |
| 2025/04/18 | 18.68% | 15.01% | 66.23% | 17,933 |
| 2025/04/25 | 18.66% | 15.02% | 66.24% | 17,928 |
| 2025/05/02 | 18.7% | 14.99% | 66.23% | 17,922 |
| 2025/05/09 | 18.66% | 15.02% | 66.24% | 17,904 |
| 2025/05/16 | 18.64% | 15.04% | 66.26% | 17,860 |
| 2025/05/23 | 18.65% | 14.96% | 66.32% | 17,848 |
| 2025/05/29 | 18.54% | 15.03% | 66.37% | 17,826 |
| 2025/06/06 | 18.48% | 15.06% | 66.39% | 17,809 |
| 2025/06/13 | 18.48% | 15.05% | 66.4% | 17,796 |
| 2025/06/20 | 18.53% | 15% | 66.41% | 17,790 |
| 2025/06/27 | 18.48% | 15.07% | 66.39% | 17,780 |
| 2025/07/04 | 18.47% | 15.06% | 66.38% | 17,764 |
| 2025/07/11 | 18.49% | 15.07% | 66.38% | 17,749 |
| 2025/07/18 | 18.46% | 15.08% | 66.38% | 17,731 |
| 2025/07/25 | 18.44% | 15.05% | 66.42% | 17,703 |
| 2025/08/01 | 18.51% | 15% | 66.43% | 17,688 |
| 2025/08/08 | 18.48% | 15.01% | 66.44% | 17,673 |
| 2025/08/15 | 18.42% | 15.04% | 66.46% | 17,639 |
| 2025/08/22 | 18.33% | 15.08% | 66.51% | 17,610 |
| 2025/08/29 | 18.32% | 15.1% | 66.51% | 17,594 |
| 2025/09/05 | 18.22% | 15.18% | 66.52% | 17,571 |
| 2025/09/12 | 18.17% | 15.21% | 66.53% | 17,560 |
| 2025/09/19 | 18.19% | 15.21% | 66.53% | 17,540 |
| 2025/09/26 | 18.12% | 15.28% | 66.54% | 17,535 |
| 2025/10/03 | 18.11% | 15.33% | 66.48% | 17,521 |
| 2025/10/09 | 18.09% | 15.34% | 66.49% | 17,505 |
| 2025/10/17 | 18.12% | 15.28% | 66.53% | 17,475 |
| 2025/10/23 | 18.17% | 15.24% | 66.52% | 17,450 |
| 2025/10/31 | 18.13% | 15.26% | 66.55% | 17,432 |
| 2025/11/07 | 18.15% | 15.23% | 66.56% | 17,399 |
| 2025/11/14 | 18.16% | 15.19% | 66.56% | 17,389 |
目前尚無評論