宜進(1457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.95 |
16 |
15.9 |
15.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
17.6 |
17.6 |
17.5 |
17.6 |
37 |
| 2025/06/13 |
17.4 |
17.7 |
17.4 |
17.5 |
61 |
| 2025/06/16 |
17.35 |
17.55 |
17.3 |
17.55 |
78 |
| 2025/06/17 |
17.5 |
17.6 |
17.35 |
17.35 |
64 |
| 2025/06/18 |
17.15 |
17.6 |
17.15 |
17.4 |
50 |
| 2025/06/19 |
17.4 |
17.4 |
17.1 |
17.35 |
105 |
| 2025/06/20 |
17.15 |
17.35 |
17.1 |
17.15 |
90 |
| 2025/06/23 |
17.15 |
17.15 |
16.95 |
17 |
111 |
| 2025/06/24 |
17.1 |
17.4 |
17.1 |
17.4 |
61 |
| 2025/06/25 |
17.45 |
17.45 |
17.1 |
17.35 |
64 |
| 2025/06/26 |
17.35 |
17.6 |
17.25 |
17.55 |
68 |
| 2025/06/27 |
17.55 |
17.55 |
17.3 |
17.4 |
108 |
| 2025/06/30 |
17.3 |
17.4 |
17.3 |
17.4 |
41 |
| 2025/07/01 |
17.45 |
17.6 |
17.45 |
17.5 |
89 |
| 2025/07/02 |
17.5 |
17.5 |
17.35 |
17.5 |
74 |
| 2025/07/03 |
17.6 |
17.6 |
17.4 |
17.5 |
51 |
| 2025/07/04 |
17.4 |
17.55 |
17.3 |
17.3 |
45 |
| 2025/07/07 |
17.25 |
17.45 |
17.15 |
17.2 |
53 |
| 2025/07/08 |
17.15 |
17.4 |
17.15 |
17.4 |
55 |
| 2025/07/09 |
17.5 |
17.5 |
17.3 |
17.4 |
56 |
| 2025/07/10 |
17.3 |
17.45 |
17.25 |
17.35 |
30 |
| 2025/07/11 |
17.35 |
17.35 |
17.25 |
17.3 |
22 |
| 2025/07/14 |
17.3 |
17.35 |
17.25 |
17.3 |
51 |
| 2025/07/15 |
17.3 |
17.3 |
17.2 |
17.3 |
144 |
| 2025/07/16 |
17.2 |
17.35 |
17.1 |
17.35 |
54 |
| 2025/07/17 |
17.35 |
17.45 |
17.3 |
17.4 |
53 |
| 2025/07/18 |
17.4 |
17.45 |
17.25 |
17.4 |
46 |
| 2025/07/21 |
17.45 |
17.45 |
17.25 |
17.45 |
47 |
| 2025/07/22 |
17.45 |
17.5 |
17.3 |
17.5 |
27 |
| 2025/07/23 |
17.5 |
17.5 |
17.3 |
17.5 |
46 |
| 2025/07/24 |
17.45 |
17.45 |
17.3 |
17.35 |
31 |
| 2025/07/25 |
17.35 |
17.4 |
17.3 |
17.3 |
29 |
| 2025/07/28 |
17.25 |
17.3 |
17.2 |
17.25 |
40 |
| 2025/07/29 |
17.15 |
17.2 |
17.1 |
17.1 |
76 |
| 2025/07/30 |
17.1 |
17.25 |
17.1 |
17.2 |
48 |
| 2025/07/31 |
17.1 |
17.1 |
17.1 |
17.1 |
75 |
| 2025/08/01 |
17 |
17.15 |
16.9 |
17.1 |
62 |
| 2025/08/04 |
16.8 |
17.2 |
16.8 |
17.2 |
60 |
| 2025/08/05 |
17.25 |
17.25 |
17.1 |
17.2 |
83 |
| 2025/08/06 |
17.2 |
17.2 |
17.1 |
17.15 |
50 |
| 2025/08/07 |
17.05 |
17.1 |
17 |
17.05 |
57 |
| 2025/08/08 |
17.15 |
17.15 |
17 |
17 |
92 |
| 2025/08/11 |
17 |
17.05 |
16.95 |
16.95 |
66 |
| 2025/08/12 |
16.95 |
16.95 |
16.8 |
16.85 |
97 |
| 2025/08/13 |
16.85 |
16.9 |
16.8 |
16.85 |
64 |
| 2025/08/14 |
16.85 |
17.05 |
16.85 |
17.05 |
70 |
| 2025/08/15 |
17 |
17.05 |
16.95 |
17 |
44 |
| 2025/08/18 |
17 |
17 |
16.85 |
17 |
93 |
| 2025/08/19 |
16.85 |
17.05 |
16.85 |
17.05 |
61 |
| 2025/08/20 |
16.95 |
16.95 |
16.8 |
16.85 |
37 |
| 2025/08/21 |
16.9 |
16.95 |
16.9 |
16.9 |
45 |
| 2025/08/22 |
16.85 |
16.95 |
16.8 |
16.85 |
61 |
| 2025/08/25 |
16.85 |
16.95 |
16.8 |
16.9 |
65 |
| 2025/08/26 |
16.85 |
16.9 |
16.85 |
16.9 |
35 |
| 2025/08/27 |
16.8 |
16.95 |
16.8 |
16.9 |
50 |
| 2025/08/28 |
16.9 |
16.9 |
16.75 |
16.75 |
138 |
| 2025/08/29 |
16.8 |
16.85 |
16.75 |
16.85 |
59 |
| 2025/09/01 |
16.85 |
16.85 |
16.8 |
16.85 |
60 |
| 2025/09/02 |
16.9 |
16.9 |
16.75 |
16.8 |
73 |
| 2025/09/03 |
16.75 |
16.9 |
16.65 |
16.9 |
94 |
| 2025/09/04 |
16.9 |
17.05 |
16.9 |
17 |
88 |
| 2025/09/05 |
17 |
17 |
16.9 |
16.95 |
71 |
| 2025/09/08 |
17.1 |
17.1 |
16.95 |
17 |
63 |
| 2025/09/09 |
17 |
17 |
16.95 |
16.95 |
34 |
| 2025/09/10 |
16.9 |
16.95 |
16.7 |
16.9 |
61 |
| 2025/09/11 |
16.95 |
16.95 |
16.7 |
16.7 |
118 |
| 2025/09/12 |
16.75 |
16.75 |
16.6 |
16.65 |
135 |
| 2025/09/15 |
16.7 |
16.75 |
16.65 |
16.65 |
87 |
| 2025/09/16 |
16.7 |
16.8 |
16.6 |
16.6 |
82 |
| 2025/09/17 |
16.6 |
16.65 |
16.55 |
16.55 |
103 |
| 2025/09/18 |
16.55 |
16.55 |
16.25 |
16.45 |
222 |
| 2025/09/19 |
16.4 |
16.4 |
16.35 |
16.35 |
68 |
| 2025/09/22 |
16.35 |
16.5 |
16.35 |
16.5 |
76 |
| 2025/09/23 |
16.55 |
16.55 |
16.2 |
16.35 |
114 |
| 2025/09/24 |
16.35 |
16.5 |
16.35 |
16.35 |
63 |
| 2025/09/25 |
16.5 |
16.5 |
16.35 |
16.35 |
62 |
| 2025/09/26 |
16.85 |
16.85 |
16.35 |
16.5 |
139 |
| 2025/09/30 |
16.55 |
16.7 |
16.45 |
16.7 |
60 |
| 2025/10/01 |
16.7 |
16.7 |
16.55 |
16.6 |
70 |
| 2025/10/02 |
16.6 |
16.7 |
16.55 |
16.7 |
70 |
| 2025/10/03 |
16.6 |
16.7 |
16.55 |
16.7 |
82 |
| 2025/10/07 |
16.7 |
16.7 |
16.55 |
16.7 |
78 |
| 2025/10/08 |
16.6 |
16.7 |
16.5 |
16.5 |
76 |
| 2025/10/09 |
16.5 |
16.7 |
16.5 |
16.5 |
75 |
| 2025/10/13 |
16.5 |
16.5 |
16.35 |
16.35 |
130 |
| 2025/10/14 |
16.45 |
16.45 |
16.35 |
16.35 |
110 |
| 2025/10/15 |
16.4 |
16.5 |
16.4 |
16.45 |
125 |
| 2025/10/16 |
16.45 |
16.6 |
16.45 |
16.5 |
90 |
| 2025/10/17 |
16.45 |
16.5 |
16.35 |
16.35 |
82 |
| 2025/10/20 |
16.35 |
16.5 |
16.3 |
16.45 |
73 |
| 2025/10/21 |
16.4 |
16.5 |
16.3 |
16.4 |
38 |
| 2025/10/22 |
16.45 |
16.55 |
16.45 |
16.5 |
62 |
| 2025/10/23 |
16.5 |
16.5 |
16.45 |
16.45 |
57 |
| 2025/10/27 |
16.4 |
16.5 |
16.35 |
16.45 |
75 |
| 2025/10/28 |
16.45 |
16.45 |
16.35 |
16.4 |
70 |
| 2025/10/29 |
16.45 |
16.45 |
16.35 |
16.35 |
68 |
| 2025/10/30 |
16.3 |
16.4 |
16.3 |
16.3 |
49 |
| 2025/10/31 |
16.35 |
16.45 |
16.3 |
16.3 |
83 |
| 2025/11/03 |
16.3 |
16.35 |
16.25 |
16.3 |
69 |
| 2025/11/04 |
16.3 |
16.3 |
16.2 |
16.2 |
84 |
| 2025/11/05 |
16.15 |
16.15 |
16.05 |
16.15 |
78 |
| 2025/11/06 |
16.2 |
16.35 |
16.2 |
16.35 |
42 |
| 2025/11/07 |
16.25 |
16.35 |
16.2 |
16.2 |
35 |
| 2025/11/10 |
16.25 |
16.25 |
16.15 |
16.2 |
32 |
| 2025/11/11 |
16.25 |
16.4 |
16.15 |
16.15 |
42 |
| 2025/11/12 |
16.4 |
16.45 |
16.3 |
16.35 |
78 |
| 2025/11/13 |
16.4 |
16.45 |
16.4 |
16.45 |
42 |
| 2025/11/14 |
16.4 |
16.6 |
16.4 |
16.45 |
205 |
| 2025/11/17 |
16.5 |
16.6 |
16.3 |
16.35 |
61 |
| 2025/11/18 |
16.3 |
16.3 |
16.15 |
16.2 |
90 |
| 2025/11/19 |
16.1 |
16.2 |
16.05 |
16.15 |
71 |
| 2025/11/20 |
16.2 |
16.2 |
16.1 |
16.1 |
53 |
| 2025/11/21 |
16.15 |
16.15 |
15.95 |
16.05 |
84 |
| 2025/11/24 |
16.25 |
16.25 |
15.85 |
16.05 |
38 |
| 2025/11/25 |
16.05 |
16.1 |
16 |
16.1 |
43 |
| 2025/11/26 |
15.95 |
16.2 |
15.95 |
16.2 |
76 |
| 2025/11/27 |
16.1 |
16.15 |
16 |
16.1 |
54 |
| 2025/11/28 |
16.05 |
16.05 |
15.95 |
16 |
70 |
| 2025/12/01 |
16 |
16.1 |
15.95 |
15.95 |
61 |
| 2025/12/02 |
15.95 |
16 |
15.9 |
15.95 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宜進 (1457) 股價走勢分析與操作建議
綜合圖表顯示的…
宜進 (1457) 股價走勢分析與操作建議
綜合圖表顯示的近期股價走勢,預計未來數天至數週,宜進 (1457) 的股價將呈現持續下跌的趨勢。主要判斷依據為:
- 長期趨勢向下:從 2025 年 6 月至 2025 年 12 月初,股價整體呈現明顯的下降趨勢。雖然中間有幾次反彈,但均未能有效突破下降軌道,且每一次反彈後都迅速回落。
- 均線排列不利:短期均線 (MA5) 持續位在長期均線 (MA20) 下方,且兩者均維持向下彎曲的趨勢。這是典型的空頭排列,顯示賣方力量佔據優勢。
- 近期走勢疲弱:觀察最近期的 K 線圖,股價已跌破 16.0 的整數關卡,並在 15.9 附近徘徊。近期出現的幾根綠色K線(代表下跌)體積較大,且有長下影線,但未能吸引買盤承接,顯示市場情緒偏向保守。
- 成交量變化:雖然成交量柱狀圖顯示波動,但並未出現明顯的異常放量配合反彈。在近期股價下跌時,成交量亦未見顯著放大,暗示賣壓並非恐慌性釋出,但買盤意願依然低迷。
基於上述分析,預計宜進 (1457) 未來的股價目標區間將落在 15.0 至 15.8 之間。這個區間是基於觀察到股價已多次測試 15.9 附近支撐未果,且趨勢向下,預計將可能進一步探底。
詳細圖表分析
從 2025 年 6 月 12 日至 2025 年 12 月 2 日的 K 線圖可以觀察到以下細節:
股價軌跡
- 初期波動:在 2025 年 6 月至 7 月初,股價仍在相對高位 17.0 至 17.7 之間波動,呈現較為震盪的格局。
- 中期下跌:自 2025 年 7 月中旬開始,股價出現明顯的下跌趨勢,跌破 17.0,並在 8 月下旬觸及 16.2 附近。期間雖有幾次短暫的反彈,但均未能有效改變下降趨勢。
- 後期探底:從 2025 年 9 月至 12 月初,股價繼續走低,並在 16.0 附近形成壓力,最終跌破 16.0,最低點約在 15.9 附近。
移動平均線
- MA5 與 MA20 關係:MA5(短期均線)長期處於 MA20(長期均線)下方,且兩者均呈現向下傾斜。這表明短期內股價的表現弱於長期趨勢,且整體市場情緒偏向空頭。
- 均線乖離:股價多次出現偏離 MA20 的情況,但在後續的走勢中,股價往往會向 MA20 回歸,且通常是在 MA20 下方附近。
成交量
- 成交量柱狀圖:整體而言,成交量呈現不規則的波動。在股價下跌過程中,若出現成交量放大,通常伴隨著較大的下跌幅度(例如 2025 年 8 月下旬)。
- 缺乏增長動力:在近期股價下跌至低位時,成交量並未出現顯著的持續性放大,這可能意味著市場觀望氣氛濃厚,缺乏強烈的買盤介入意願。
操作建議
針對散戶投資人詢問「XX股票可以買嗎」,對於宜進 (1457),基於上述的分析,目前階段不建議買入。
- 風險提示:目前股價處於明顯的空頭趨勢中,且技術指標顯示不利因素較多。此時盲目進場,面臨較高的下跌風險。
- 耐心等待:建議散戶投資人應保持耐心,持續觀察宜進 (1457) 的後續走勢。可以關注是否出現以下轉折信號:
- 股價能夠有效站穩 16.0 關卡,並開始形成多頭排列(MA5 向上穿越 MA20)。
- 成交量出現明顯的、有價量的持續性增長,配合股價的止跌回升。
- 出現明顯的底部形態,例如雙底或頭肩底的雛形。
- 謹慎操作:若有現股持有的投資人,建議以減碼或換股操作為優先考量,嚴控風險。若堅持持有,需設定嚴格的停損點,以防進一步的虧損。
總結
宜進 (1457) 目前處於明顯的空頭趨勢,短期及長期均線排列均顯示不利因素。預計未來數天至數週,股價將持續下跌,目標區間預計在 15.0 至 15.8 之間。因此,目前階段不建議散戶投資人買入,應等待更明確的止跌和反轉信號出現後,再考慮進場操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.66% |
14.71% |
65.56% |
17,671 |
| 2024/10/11 |
18.7% |
14.04% |
67.17% |
17,674 |
| 2024/10/18 |
19.14% |
14.62% |
66.18% |
18,195 |
| 2024/10/25 |
19.15% |
14.91% |
65.87% |
18,152 |
| 2024/11/01 |
19.09% |
14.97% |
65.87% |
18,144 |
| 2024/11/08 |
19.05% |
14.67% |
66.21% |
18,116 |
| 2024/11/15 |
19.1% |
14.59% |
66.21% |
18,103 |
| 2024/11/22 |
19.07% |
14.95% |
65.93% |
18,118 |
| 2024/11/29 |
19.04% |
14.94% |
65.95% |
18,094 |
| 2024/12/06 |
18.97% |
14.99% |
65.98% |
18,091 |
| 2024/12/13 |
18.98% |
14.96% |
65.98% |
18,112 |
| 2024/12/20 |
18.97% |
14.9% |
66.05% |
18,109 |
| 2024/12/27 |
18.97% |
14.94% |
66.01% |
18,090 |
| 2025/01/03 |
18.98% |
14.92% |
66.02% |
18,064 |
| 2025/01/10 |
18.97% |
14.92% |
66.04% |
18,069 |
| 2025/01/17 |
18.99% |
14.84% |
66.08% |
18,060 |
| 2025/01/22 |
18.96% |
14.84% |
66.13% |
18,052 |
| 2025/02/07 |
18.91% |
14.86% |
66.15% |
18,033 |
| 2025/02/14 |
18.81% |
14.92% |
66.19% |
17,968 |
| 2025/02/21 |
18.73% |
14.96% |
66.25% |
17,935 |
| 2025/02/27 |
18.73% |
14.94% |
66.26% |
17,928 |
| 2025/03/07 |
18.65% |
14.98% |
66.28% |
17,878 |
| 2025/03/14 |
18.52% |
15.09% |
66.3% |
17,836 |
| 2025/03/21 |
18.57% |
15.44% |
65.91% |
17,795 |
| 2025/03/28 |
18.57% |
15.42% |
65.91% |
17,815 |
| 2025/04/02 |
18.63% |
15.09% |
66.21% |
17,834 |
| 2025/04/11 |
18.72% |
15.03% |
66.18% |
17,950 |
| 2025/04/18 |
18.68% |
15.01% |
66.23% |
17,933 |
| 2025/04/25 |
18.66% |
15.02% |
66.24% |
17,928 |
| 2025/05/02 |
18.7% |
14.99% |
66.23% |
17,922 |
| 2025/05/09 |
18.66% |
15.02% |
66.24% |
17,904 |
| 2025/05/16 |
18.64% |
15.04% |
66.26% |
17,860 |
| 2025/05/23 |
18.65% |
14.96% |
66.32% |
17,848 |
| 2025/05/29 |
18.54% |
15.03% |
66.37% |
17,826 |
| 2025/06/06 |
18.48% |
15.06% |
66.39% |
17,809 |
| 2025/06/13 |
18.48% |
15.05% |
66.4% |
17,796 |
| 2025/06/20 |
18.53% |
15% |
66.41% |
17,790 |
| 2025/06/27 |
18.48% |
15.07% |
66.39% |
17,780 |
| 2025/07/04 |
18.47% |
15.06% |
66.38% |
17,764 |
| 2025/07/11 |
18.49% |
15.07% |
66.38% |
17,749 |
| 2025/07/18 |
18.46% |
15.08% |
66.38% |
17,731 |
| 2025/07/25 |
18.44% |
15.05% |
66.42% |
17,703 |
| 2025/08/01 |
18.51% |
15% |
66.43% |
17,688 |
| 2025/08/08 |
18.48% |
15.01% |
66.44% |
17,673 |
| 2025/08/15 |
18.42% |
15.04% |
66.46% |
17,639 |
| 2025/08/22 |
18.33% |
15.08% |
66.51% |
17,610 |
| 2025/08/29 |
18.32% |
15.1% |
66.51% |
17,594 |
| 2025/09/05 |
18.22% |
15.18% |
66.52% |
17,571 |
| 2025/09/12 |
18.17% |
15.21% |
66.53% |
17,560 |
| 2025/09/19 |
18.19% |
15.21% |
66.53% |
17,540 |
| 2025/09/26 |
18.12% |
15.28% |
66.54% |
17,535 |
| 2025/10/03 |
18.11% |
15.33% |
66.48% |
17,521 |
| 2025/10/09 |
18.09% |
15.34% |
66.49% |
17,505 |
| 2025/10/17 |
18.12% |
15.28% |
66.53% |
17,475 |
| 2025/10/23 |
18.17% |
15.24% |
66.52% |
17,450 |
| 2025/10/31 |
18.13% |
15.26% |
66.55% |
17,432 |
| 2025/11/07 |
18.15% |
15.23% |
66.56% |
17,399 |
| 2025/11/14 |
18.16% |
15.19% |
66.56% |
17,389 |
| 2025/11/21 |
18.1% |
15.25% |
66.56% |
17,375 |
| 2025/11/28 |
18.1% |
15.27% |
66.56% |
17,354 |
評論討論區
發表評論
目前尚無評論