宜進(1457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.15 | 16.15 | 15.95 | 16.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 17.75 | 17.75 | 17.6 | 17.65 | 46 |
| 2025/06/04 | 17.65 | 17.85 | 17.65 | 17.8 | 53 |
| 2025/06/05 | 17.9 | 17.9 | 17.55 | 17.7 | 85 |
| 2025/06/06 | 17.8 | 17.8 | 17.5 | 17.7 | 43 |
| 2025/06/09 | 17.6 | 17.7 | 17.45 | 17.7 | 60 |
| 2025/06/10 | 17.55 | 17.8 | 17.45 | 17.8 | 100 |
| 2025/06/11 | 17.65 | 17.7 | 17.55 | 17.7 | 66 |
| 2025/06/12 | 17.6 | 17.6 | 17.5 | 17.6 | 37 |
| 2025/06/13 | 17.4 | 17.7 | 17.4 | 17.5 | 61 |
| 2025/06/16 | 17.35 | 17.55 | 17.3 | 17.55 | 78 |
| 2025/06/17 | 17.5 | 17.6 | 17.35 | 17.35 | 64 |
| 2025/06/18 | 17.15 | 17.6 | 17.15 | 17.4 | 50 |
| 2025/06/19 | 17.4 | 17.4 | 17.1 | 17.35 | 105 |
| 2025/06/20 | 17.15 | 17.35 | 17.1 | 17.15 | 90 |
| 2025/06/23 | 17.15 | 17.15 | 16.95 | 17 | 111 |
| 2025/06/24 | 17.1 | 17.4 | 17.1 | 17.4 | 61 |
| 2025/06/25 | 17.45 | 17.45 | 17.1 | 17.35 | 64 |
| 2025/06/26 | 17.35 | 17.6 | 17.25 | 17.55 | 68 |
| 2025/06/27 | 17.55 | 17.55 | 17.3 | 17.4 | 108 |
| 2025/06/30 | 17.3 | 17.4 | 17.3 | 17.4 | 41 |
| 2025/07/01 | 17.45 | 17.6 | 17.45 | 17.5 | 89 |
| 2025/07/02 | 17.5 | 17.5 | 17.35 | 17.5 | 74 |
| 2025/07/03 | 17.6 | 17.6 | 17.4 | 17.5 | 51 |
| 2025/07/04 | 17.4 | 17.55 | 17.3 | 17.3 | 45 |
| 2025/07/07 | 17.25 | 17.45 | 17.15 | 17.2 | 53 |
| 2025/07/08 | 17.15 | 17.4 | 17.15 | 17.4 | 55 |
| 2025/07/09 | 17.5 | 17.5 | 17.3 | 17.4 | 56 |
| 2025/07/10 | 17.3 | 17.45 | 17.25 | 17.35 | 30 |
| 2025/07/11 | 17.35 | 17.35 | 17.25 | 17.3 | 22 |
| 2025/07/14 | 17.3 | 17.35 | 17.25 | 17.3 | 51 |
| 2025/07/15 | 17.3 | 17.3 | 17.2 | 17.3 | 144 |
| 2025/07/16 | 17.2 | 17.35 | 17.1 | 17.35 | 54 |
| 2025/07/17 | 17.35 | 17.45 | 17.3 | 17.4 | 53 |
| 2025/07/18 | 17.4 | 17.45 | 17.25 | 17.4 | 46 |
| 2025/07/21 | 17.45 | 17.45 | 17.25 | 17.45 | 47 |
| 2025/07/22 | 17.45 | 17.5 | 17.3 | 17.5 | 27 |
| 2025/07/23 | 17.5 | 17.5 | 17.3 | 17.5 | 46 |
| 2025/07/24 | 17.45 | 17.45 | 17.3 | 17.35 | 31 |
| 2025/07/25 | 17.35 | 17.4 | 17.3 | 17.3 | 29 |
| 2025/07/28 | 17.25 | 17.3 | 17.2 | 17.25 | 40 |
| 2025/07/29 | 17.15 | 17.2 | 17.1 | 17.1 | 76 |
| 2025/07/30 | 17.1 | 17.25 | 17.1 | 17.2 | 48 |
| 2025/07/31 | 17.1 | 17.1 | 17.1 | 17.1 | 75 |
| 2025/08/01 | 17 | 17.15 | 16.9 | 17.1 | 62 |
| 2025/08/04 | 16.8 | 17.2 | 16.8 | 17.2 | 60 |
| 2025/08/05 | 17.25 | 17.25 | 17.1 | 17.2 | 83 |
| 2025/08/06 | 17.2 | 17.2 | 17.1 | 17.15 | 50 |
| 2025/08/07 | 17.05 | 17.1 | 17 | 17.05 | 57 |
| 2025/08/08 | 17.15 | 17.15 | 17 | 17 | 92 |
| 2025/08/11 | 17 | 17.05 | 16.95 | 16.95 | 66 |
| 2025/08/12 | 16.95 | 16.95 | 16.8 | 16.85 | 97 |
| 2025/08/13 | 16.85 | 16.9 | 16.8 | 16.85 | 64 |
| 2025/08/14 | 16.85 | 17.05 | 16.85 | 17.05 | 70 |
| 2025/08/15 | 17 | 17.05 | 16.95 | 17 | 44 |
| 2025/08/18 | 17 | 17 | 16.85 | 17 | 93 |
| 2025/08/19 | 16.85 | 17.05 | 16.85 | 17.05 | 61 |
| 2025/08/20 | 16.95 | 16.95 | 16.8 | 16.85 | 37 |
| 2025/08/21 | 16.9 | 16.95 | 16.9 | 16.9 | 45 |
| 2025/08/22 | 16.85 | 16.95 | 16.8 | 16.85 | 61 |
| 2025/08/25 | 16.85 | 16.95 | 16.8 | 16.9 | 65 |
| 2025/08/26 | 16.85 | 16.9 | 16.85 | 16.9 | 35 |
| 2025/08/27 | 16.8 | 16.95 | 16.8 | 16.9 | 50 |
| 2025/08/28 | 16.9 | 16.9 | 16.75 | 16.75 | 138 |
| 2025/08/29 | 16.8 | 16.85 | 16.75 | 16.85 | 59 |
| 2025/09/01 | 16.85 | 16.85 | 16.8 | 16.85 | 60 |
| 2025/09/02 | 16.9 | 16.9 | 16.75 | 16.8 | 73 |
| 2025/09/03 | 16.75 | 16.9 | 16.65 | 16.9 | 94 |
| 2025/09/04 | 16.9 | 17.05 | 16.9 | 17 | 88 |
| 2025/09/05 | 17 | 17 | 16.9 | 16.95 | 71 |
| 2025/09/08 | 17.1 | 17.1 | 16.95 | 17 | 63 |
| 2025/09/09 | 17 | 17 | 16.95 | 16.95 | 34 |
| 2025/09/10 | 16.9 | 16.95 | 16.7 | 16.9 | 61 |
| 2025/09/11 | 16.95 | 16.95 | 16.7 | 16.7 | 118 |
| 2025/09/12 | 16.75 | 16.75 | 16.6 | 16.65 | 135 |
| 2025/09/15 | 16.7 | 16.75 | 16.65 | 16.65 | 87 |
| 2025/09/16 | 16.7 | 16.8 | 16.6 | 16.6 | 82 |
| 2025/09/17 | 16.6 | 16.65 | 16.55 | 16.55 | 103 |
| 2025/09/18 | 16.55 | 16.55 | 16.25 | 16.45 | 222 |
| 2025/09/19 | 16.4 | 16.4 | 16.35 | 16.35 | 68 |
| 2025/09/22 | 16.35 | 16.5 | 16.35 | 16.5 | 76 |
| 2025/09/23 | 16.55 | 16.55 | 16.2 | 16.35 | 114 |
| 2025/09/24 | 16.35 | 16.5 | 16.35 | 16.35 | 63 |
| 2025/09/25 | 16.5 | 16.5 | 16.35 | 16.35 | 62 |
| 2025/09/26 | 16.85 | 16.85 | 16.35 | 16.5 | 139 |
| 2025/09/30 | 16.55 | 16.7 | 16.45 | 16.7 | 60 |
| 2025/10/01 | 16.7 | 16.7 | 16.55 | 16.6 | 70 |
| 2025/10/02 | 16.6 | 16.7 | 16.55 | 16.7 | 70 |
| 2025/10/03 | 16.6 | 16.7 | 16.55 | 16.7 | 82 |
| 2025/10/07 | 16.7 | 16.7 | 16.55 | 16.7 | 78 |
| 2025/10/08 | 16.6 | 16.7 | 16.5 | 16.5 | 76 |
| 2025/10/09 | 16.5 | 16.7 | 16.5 | 16.5 | 75 |
| 2025/10/13 | 16.5 | 16.5 | 16.35 | 16.35 | 130 |
| 2025/10/14 | 16.45 | 16.45 | 16.35 | 16.35 | 110 |
| 2025/10/15 | 16.4 | 16.5 | 16.4 | 16.45 | 125 |
| 2025/10/16 | 16.45 | 16.6 | 16.45 | 16.5 | 90 |
| 2025/10/17 | 16.45 | 16.5 | 16.35 | 16.35 | 82 |
| 2025/10/20 | 16.35 | 16.5 | 16.3 | 16.45 | 73 |
| 2025/10/21 | 16.4 | 16.5 | 16.3 | 16.4 | 38 |
| 2025/10/22 | 16.45 | 16.55 | 16.45 | 16.5 | 62 |
| 2025/10/23 | 16.5 | 16.5 | 16.45 | 16.45 | 57 |
| 2025/10/27 | 16.4 | 16.5 | 16.35 | 16.45 | 75 |
| 2025/10/28 | 16.45 | 16.45 | 16.35 | 16.4 | 70 |
| 2025/10/29 | 16.45 | 16.45 | 16.35 | 16.35 | 68 |
| 2025/10/30 | 16.3 | 16.4 | 16.3 | 16.3 | 49 |
| 2025/10/31 | 16.35 | 16.45 | 16.3 | 16.3 | 83 |
| 2025/11/03 | 16.3 | 16.35 | 16.25 | 16.3 | 69 |
| 2025/11/04 | 16.3 | 16.3 | 16.2 | 16.2 | 84 |
| 2025/11/05 | 16.15 | 16.15 | 16.05 | 16.15 | 78 |
| 2025/11/06 | 16.2 | 16.35 | 16.2 | 16.35 | 42 |
| 2025/11/07 | 16.25 | 16.35 | 16.2 | 16.2 | 35 |
| 2025/11/10 | 16.25 | 16.25 | 16.15 | 16.2 | 32 |
| 2025/11/11 | 16.25 | 16.4 | 16.15 | 16.15 | 42 |
| 2025/11/12 | 16.4 | 16.45 | 16.3 | 16.35 | 78 |
| 2025/11/13 | 16.4 | 16.45 | 16.4 | 16.45 | 42 |
| 2025/11/14 | 16.4 | 16.6 | 16.4 | 16.45 | 205 |
| 2025/11/17 | 16.5 | 16.6 | 16.3 | 16.35 | 61 |
| 2025/11/18 | 16.3 | 16.3 | 16.15 | 16.2 | 90 |
| 2025/11/19 | 16.1 | 16.2 | 16.05 | 16.15 | 71 |
| 2025/11/20 | 16.2 | 16.2 | 16.1 | 16.1 | 53 |
| 2025/11/21 | 16.15 | 16.15 | 15.95 | 16.05 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宜進 (1457) 股票走勢分析與操作建議 趨勢判斷與理由…
宜進 (1457) 股票走勢分析與操作建議
趨勢判斷與理由
根據所提供的 90 日 K 線圖,觀察宜進 (1457) 股票自 2025 年 6 月 3 日至 2025 年 11 月 21 日的股價走勢,整體呈現明顯的下跌趨勢。儘管期間出現了短暫的反彈,但長期來看,股價持續創下新低。MA5(短期移動平均線)與 MA20(長期移動平均線)的交叉情況以及股價與均線的相對位置,進一步印證了此判斷。
具體而言,可以觀察到以下幾點:
- 長期下跌趨勢: 股價從年初的 17.7 元附近一路走低,最低觸及 15.9 元附近。即使在 7 月下旬至 8 月中旬出現了一段時間的橫盤整理,隨後又再度進入下跌通道。
- 移動平均線排列: MA5 線長期處於 MA20 線下方,且兩條均線均呈向下趨勢。在 10 月底出現了 MA5 短暫穿越 MA20 之上的跡象,但隨即又被拉回下方,且在 11 月初,MA5 再次跌破 MA20,並加速下跌。
- 近期走勢: 在 2025 年 11 月 21 日的最後交易日,股價以長長的下影線收在 16.1 元,顯示雖然盤中有賣壓,但尾盤有買盤介入。然而,這不足以扭轉整體下跌趨勢。
- 成交量: 成交量柱狀圖顯示,雖然在股價下跌過程中,成交量並未持續放大,但在部分下跌或反彈日,仍可見到一定的交易活動。11 月 21 日的成交量相較於前幾日有所放大,但仍處於相對低位,需觀察後續是否能有效帶動股價。
綜合以上分析,預計未來數天至數週,宜進 (1457) 股票的股價趨勢仍可能以偏空震盪或延續下跌為主,除非有重大利多消息出現,否則短期內難以扭轉頹勢。
未來目標價格區間
基於目前的下跌趨勢以及 MA20 的位置,保守預計未來數週的價格區間可能落在 15.5 元至 16.5 元 之間。若能有效跌破 15.5 元,則下方空間可能進一步打開。反之,若能成功站穩 16.5 元並穿越 MA20,則有機會挑戰更高的價位,但目前看來機率較低。
操作建議
針對散戶投資人,面對宜進 (1457) 股票的目前走勢,建議採取謹慎觀望的態度。關於「XX 股票可以買嗎」的疑問,在此情況下,對於宜進 (1457),建議:
- 暫時不建議買入: 由於目前股價處於明確的下跌趨勢,且移動平均線排列不利,在趨勢未明顯反轉前,盲目買入存在較高的風險。
- 若已持有,考慮減碼或停損: 如果投資人已經持有該股票,建議檢視自身的資金狀況與風險承受能力。若股價跌破重要的支撐位,或者跌破了設定的停損點,應考慮部分減碼或執行停損,以避免更大的損失。
- 等待買入訊號: 若對該股票有興趣,建議等待更明確的買入訊號出現。例如,股價能有效站穩 16.5 元以上,並且 MA5 線能夠持續位於 MA20 線之上,同時成交量能配合放大。
- 關注基本面: 除了技術面分析,也建議關注該公司的基本面消息,例如營收、獲利、產業前景等。基本面的改善有時能帶動股價的長期反轉。
- 分散投資: 提醒投資人,任何一檔股票的投資都應謹慎,並將資金分散至不同的標的,以降低單一股票的風險。
總結
總而言之,宜進 (1457) 股票在過去 90 日的走勢呈現明顯的下跌趨勢,移動平均線排列不利,預計短期內仍將以偏空震盪或延續下跌為主。未來的目標價格區間保守估計在 15.5 元至 16.5 元。對於散戶投資人,建議暫時觀望,不宜貿然買入,若已持有則應審慎評估是否減碼或停損,並耐心等待更明確的買入訊號出現,同時關注公司基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.72% | 14.72% | 65.47% | 17,702 |
| 2024/09/27 | 19.64% | 14.72% | 65.56% | 17,662 |
| 2024/10/04 | 19.66% | 14.71% | 65.56% | 17,671 |
| 2024/10/11 | 18.7% | 14.04% | 67.17% | 17,674 |
| 2024/10/18 | 19.14% | 14.62% | 66.18% | 18,195 |
| 2024/10/25 | 19.15% | 14.91% | 65.87% | 18,152 |
| 2024/11/01 | 19.09% | 14.97% | 65.87% | 18,144 |
| 2024/11/08 | 19.05% | 14.67% | 66.21% | 18,116 |
| 2024/11/15 | 19.1% | 14.59% | 66.21% | 18,103 |
| 2024/11/22 | 19.07% | 14.95% | 65.93% | 18,118 |
| 2024/11/29 | 19.04% | 14.94% | 65.95% | 18,094 |
| 2024/12/06 | 18.97% | 14.99% | 65.98% | 18,091 |
| 2024/12/13 | 18.98% | 14.96% | 65.98% | 18,112 |
| 2024/12/20 | 18.97% | 14.9% | 66.05% | 18,109 |
| 2024/12/27 | 18.97% | 14.94% | 66.01% | 18,090 |
| 2025/01/03 | 18.98% | 14.92% | 66.02% | 18,064 |
| 2025/01/10 | 18.97% | 14.92% | 66.04% | 18,069 |
| 2025/01/17 | 18.99% | 14.84% | 66.08% | 18,060 |
| 2025/01/22 | 18.96% | 14.84% | 66.13% | 18,052 |
| 2025/02/07 | 18.91% | 14.86% | 66.15% | 18,033 |
| 2025/02/14 | 18.81% | 14.92% | 66.19% | 17,968 |
| 2025/02/21 | 18.73% | 14.96% | 66.25% | 17,935 |
| 2025/02/27 | 18.73% | 14.94% | 66.26% | 17,928 |
| 2025/03/07 | 18.65% | 14.98% | 66.28% | 17,878 |
| 2025/03/14 | 18.52% | 15.09% | 66.3% | 17,836 |
| 2025/03/21 | 18.57% | 15.44% | 65.91% | 17,795 |
| 2025/03/28 | 18.57% | 15.42% | 65.91% | 17,815 |
| 2025/04/02 | 18.63% | 15.09% | 66.21% | 17,834 |
| 2025/04/11 | 18.72% | 15.03% | 66.18% | 17,950 |
| 2025/04/18 | 18.68% | 15.01% | 66.23% | 17,933 |
| 2025/04/25 | 18.66% | 15.02% | 66.24% | 17,928 |
| 2025/05/02 | 18.7% | 14.99% | 66.23% | 17,922 |
| 2025/05/09 | 18.66% | 15.02% | 66.24% | 17,904 |
| 2025/05/16 | 18.64% | 15.04% | 66.26% | 17,860 |
| 2025/05/23 | 18.65% | 14.96% | 66.32% | 17,848 |
| 2025/05/29 | 18.54% | 15.03% | 66.37% | 17,826 |
| 2025/06/06 | 18.48% | 15.06% | 66.39% | 17,809 |
| 2025/06/13 | 18.48% | 15.05% | 66.4% | 17,796 |
| 2025/06/20 | 18.53% | 15% | 66.41% | 17,790 |
| 2025/06/27 | 18.48% | 15.07% | 66.39% | 17,780 |
| 2025/07/04 | 18.47% | 15.06% | 66.38% | 17,764 |
| 2025/07/11 | 18.49% | 15.07% | 66.38% | 17,749 |
| 2025/07/18 | 18.46% | 15.08% | 66.38% | 17,731 |
| 2025/07/25 | 18.44% | 15.05% | 66.42% | 17,703 |
| 2025/08/01 | 18.51% | 15% | 66.43% | 17,688 |
| 2025/08/08 | 18.48% | 15.01% | 66.44% | 17,673 |
| 2025/08/15 | 18.42% | 15.04% | 66.46% | 17,639 |
| 2025/08/22 | 18.33% | 15.08% | 66.51% | 17,610 |
| 2025/08/29 | 18.32% | 15.1% | 66.51% | 17,594 |
| 2025/09/05 | 18.22% | 15.18% | 66.52% | 17,571 |
| 2025/09/12 | 18.17% | 15.21% | 66.53% | 17,560 |
| 2025/09/19 | 18.19% | 15.21% | 66.53% | 17,540 |
| 2025/09/26 | 18.12% | 15.28% | 66.54% | 17,535 |
| 2025/10/03 | 18.11% | 15.33% | 66.48% | 17,521 |
| 2025/10/09 | 18.09% | 15.34% | 66.49% | 17,505 |
| 2025/10/17 | 18.12% | 15.28% | 66.53% | 17,475 |
| 2025/10/23 | 18.17% | 15.24% | 66.52% | 17,450 |
| 2025/10/31 | 18.13% | 15.26% | 66.55% | 17,432 |
| 2025/11/07 | 18.15% | 15.23% | 66.56% | 17,399 |
| 2025/11/14 | 18.16% | 15.19% | 66.56% | 17,389 |
目前尚無評論