宜進(1457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.4 | 16.45 | 16.4 | 16.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 17.85 | 17.95 | 17.85 | 17.95 | 41 |
| 2025/05/26 | 18 | 18.05 | 17.9 | 18 | 82 |
| 2025/05/27 | 18.1 | 18.15 | 17.8 | 17.95 | 67 |
| 2025/05/28 | 17.95 | 18 | 17.85 | 18 | 33 |
| 2025/05/29 | 17.95 | 17.95 | 17.75 | 17.75 | 48 |
| 2025/06/02 | 17.75 | 17.75 | 17.4 | 17.45 | 68 |
| 2025/06/03 | 17.75 | 17.75 | 17.6 | 17.65 | 46 |
| 2025/06/04 | 17.65 | 17.85 | 17.65 | 17.8 | 53 |
| 2025/06/05 | 17.9 | 17.9 | 17.55 | 17.7 | 85 |
| 2025/06/06 | 17.8 | 17.8 | 17.5 | 17.7 | 43 |
| 2025/06/09 | 17.6 | 17.7 | 17.45 | 17.7 | 60 |
| 2025/06/10 | 17.55 | 17.8 | 17.45 | 17.8 | 100 |
| 2025/06/11 | 17.65 | 17.7 | 17.55 | 17.7 | 66 |
| 2025/06/12 | 17.6 | 17.6 | 17.5 | 17.6 | 37 |
| 2025/06/13 | 17.4 | 17.7 | 17.4 | 17.5 | 61 |
| 2025/06/16 | 17.35 | 17.55 | 17.3 | 17.55 | 78 |
| 2025/06/17 | 17.5 | 17.6 | 17.35 | 17.35 | 64 |
| 2025/06/18 | 17.15 | 17.6 | 17.15 | 17.4 | 50 |
| 2025/06/19 | 17.4 | 17.4 | 17.1 | 17.35 | 105 |
| 2025/06/20 | 17.15 | 17.35 | 17.1 | 17.15 | 90 |
| 2025/06/23 | 17.15 | 17.15 | 16.95 | 17 | 111 |
| 2025/06/24 | 17.1 | 17.4 | 17.1 | 17.4 | 61 |
| 2025/06/25 | 17.45 | 17.45 | 17.1 | 17.35 | 64 |
| 2025/06/26 | 17.35 | 17.6 | 17.25 | 17.55 | 68 |
| 2025/06/27 | 17.55 | 17.55 | 17.3 | 17.4 | 108 |
| 2025/06/30 | 17.3 | 17.4 | 17.3 | 17.4 | 41 |
| 2025/07/01 | 17.45 | 17.6 | 17.45 | 17.5 | 89 |
| 2025/07/02 | 17.5 | 17.5 | 17.35 | 17.5 | 74 |
| 2025/07/03 | 17.6 | 17.6 | 17.4 | 17.5 | 51 |
| 2025/07/04 | 17.4 | 17.55 | 17.3 | 17.3 | 45 |
| 2025/07/07 | 17.25 | 17.45 | 17.15 | 17.2 | 53 |
| 2025/07/08 | 17.15 | 17.4 | 17.15 | 17.4 | 55 |
| 2025/07/09 | 17.5 | 17.5 | 17.3 | 17.4 | 56 |
| 2025/07/10 | 17.3 | 17.45 | 17.25 | 17.35 | 30 |
| 2025/07/11 | 17.35 | 17.35 | 17.25 | 17.3 | 22 |
| 2025/07/14 | 17.3 | 17.35 | 17.25 | 17.3 | 51 |
| 2025/07/15 | 17.3 | 17.3 | 17.2 | 17.3 | 144 |
| 2025/07/16 | 17.2 | 17.35 | 17.1 | 17.35 | 54 |
| 2025/07/17 | 17.35 | 17.45 | 17.3 | 17.4 | 53 |
| 2025/07/18 | 17.4 | 17.45 | 17.25 | 17.4 | 46 |
| 2025/07/21 | 17.45 | 17.45 | 17.25 | 17.45 | 47 |
| 2025/07/22 | 17.45 | 17.5 | 17.3 | 17.5 | 27 |
| 2025/07/23 | 17.5 | 17.5 | 17.3 | 17.5 | 46 |
| 2025/07/24 | 17.45 | 17.45 | 17.3 | 17.35 | 31 |
| 2025/07/25 | 17.35 | 17.4 | 17.3 | 17.3 | 29 |
| 2025/07/28 | 17.25 | 17.3 | 17.2 | 17.25 | 40 |
| 2025/07/29 | 17.15 | 17.2 | 17.1 | 17.1 | 76 |
| 2025/07/30 | 17.1 | 17.25 | 17.1 | 17.2 | 48 |
| 2025/07/31 | 17.1 | 17.1 | 17.1 | 17.1 | 75 |
| 2025/08/01 | 17 | 17.15 | 16.9 | 17.1 | 62 |
| 2025/08/04 | 16.8 | 17.2 | 16.8 | 17.2 | 60 |
| 2025/08/05 | 17.25 | 17.25 | 17.1 | 17.2 | 83 |
| 2025/08/06 | 17.2 | 17.2 | 17.1 | 17.15 | 50 |
| 2025/08/07 | 17.05 | 17.1 | 17 | 17.05 | 57 |
| 2025/08/08 | 17.15 | 17.15 | 17 | 17 | 92 |
| 2025/08/11 | 17 | 17.05 | 16.95 | 16.95 | 66 |
| 2025/08/12 | 16.95 | 16.95 | 16.8 | 16.85 | 97 |
| 2025/08/13 | 16.85 | 16.9 | 16.8 | 16.85 | 64 |
| 2025/08/14 | 16.85 | 17.05 | 16.85 | 17.05 | 70 |
| 2025/08/15 | 17 | 17.05 | 16.95 | 17 | 44 |
| 2025/08/18 | 17 | 17 | 16.85 | 17 | 93 |
| 2025/08/19 | 16.85 | 17.05 | 16.85 | 17.05 | 61 |
| 2025/08/20 | 16.95 | 16.95 | 16.8 | 16.85 | 37 |
| 2025/08/21 | 16.9 | 16.95 | 16.9 | 16.9 | 45 |
| 2025/08/22 | 16.85 | 16.95 | 16.8 | 16.85 | 61 |
| 2025/08/25 | 16.85 | 16.95 | 16.8 | 16.9 | 65 |
| 2025/08/26 | 16.85 | 16.9 | 16.85 | 16.9 | 35 |
| 2025/08/27 | 16.8 | 16.95 | 16.8 | 16.9 | 50 |
| 2025/08/28 | 16.9 | 16.9 | 16.75 | 16.75 | 138 |
| 2025/08/29 | 16.8 | 16.85 | 16.75 | 16.85 | 59 |
| 2025/09/01 | 16.85 | 16.85 | 16.8 | 16.85 | 60 |
| 2025/09/02 | 16.9 | 16.9 | 16.75 | 16.8 | 73 |
| 2025/09/03 | 16.75 | 16.9 | 16.65 | 16.9 | 94 |
| 2025/09/04 | 16.9 | 17.05 | 16.9 | 17 | 88 |
| 2025/09/05 | 17 | 17 | 16.9 | 16.95 | 71 |
| 2025/09/08 | 17.1 | 17.1 | 16.95 | 17 | 63 |
| 2025/09/09 | 17 | 17 | 16.95 | 16.95 | 34 |
| 2025/09/10 | 16.9 | 16.95 | 16.7 | 16.9 | 61 |
| 2025/09/11 | 16.95 | 16.95 | 16.7 | 16.7 | 118 |
| 2025/09/12 | 16.75 | 16.75 | 16.6 | 16.65 | 135 |
| 2025/09/15 | 16.7 | 16.75 | 16.65 | 16.65 | 87 |
| 2025/09/16 | 16.7 | 16.8 | 16.6 | 16.6 | 82 |
| 2025/09/17 | 16.6 | 16.65 | 16.55 | 16.55 | 103 |
| 2025/09/18 | 16.55 | 16.55 | 16.25 | 16.45 | 222 |
| 2025/09/19 | 16.4 | 16.4 | 16.35 | 16.35 | 68 |
| 2025/09/22 | 16.35 | 16.5 | 16.35 | 16.5 | 76 |
| 2025/09/23 | 16.55 | 16.55 | 16.2 | 16.35 | 114 |
| 2025/09/24 | 16.35 | 16.5 | 16.35 | 16.35 | 63 |
| 2025/09/25 | 16.5 | 16.5 | 16.35 | 16.35 | 62 |
| 2025/09/26 | 16.85 | 16.85 | 16.35 | 16.5 | 139 |
| 2025/09/30 | 16.55 | 16.7 | 16.45 | 16.7 | 60 |
| 2025/10/01 | 16.7 | 16.7 | 16.55 | 16.6 | 70 |
| 2025/10/02 | 16.6 | 16.7 | 16.55 | 16.7 | 70 |
| 2025/10/03 | 16.6 | 16.7 | 16.55 | 16.7 | 82 |
| 2025/10/07 | 16.7 | 16.7 | 16.55 | 16.7 | 78 |
| 2025/10/08 | 16.6 | 16.7 | 16.5 | 16.5 | 76 |
| 2025/10/09 | 16.5 | 16.7 | 16.5 | 16.5 | 75 |
| 2025/10/13 | 16.5 | 16.5 | 16.35 | 16.35 | 130 |
| 2025/10/14 | 16.45 | 16.45 | 16.35 | 16.35 | 110 |
| 2025/10/15 | 16.4 | 16.5 | 16.4 | 16.45 | 125 |
| 2025/10/16 | 16.45 | 16.6 | 16.45 | 16.5 | 90 |
| 2025/10/17 | 16.45 | 16.5 | 16.35 | 16.35 | 82 |
| 2025/10/20 | 16.35 | 16.5 | 16.3 | 16.45 | 73 |
| 2025/10/21 | 16.4 | 16.5 | 16.3 | 16.4 | 38 |
| 2025/10/22 | 16.45 | 16.55 | 16.45 | 16.5 | 62 |
| 2025/10/23 | 16.5 | 16.5 | 16.45 | 16.45 | 57 |
| 2025/10/27 | 16.4 | 16.5 | 16.35 | 16.45 | 75 |
| 2025/10/28 | 16.45 | 16.45 | 16.35 | 16.4 | 70 |
| 2025/10/29 | 16.45 | 16.45 | 16.35 | 16.35 | 68 |
| 2025/10/30 | 16.3 | 16.4 | 16.3 | 16.3 | 49 |
| 2025/10/31 | 16.35 | 16.45 | 16.3 | 16.3 | 83 |
| 2025/11/03 | 16.3 | 16.35 | 16.25 | 16.3 | 69 |
| 2025/11/04 | 16.3 | 16.3 | 16.2 | 16.2 | 84 |
| 2025/11/05 | 16.15 | 16.15 | 16.05 | 16.15 | 78 |
| 2025/11/06 | 16.2 | 16.35 | 16.2 | 16.35 | 42 |
| 2025/11/07 | 16.25 | 16.35 | 16.2 | 16.2 | 35 |
| 2025/11/10 | 16.25 | 16.25 | 16.15 | 16.2 | 32 |
| 2025/11/11 | 16.25 | 16.4 | 16.15 | 16.15 | 42 |
| 2025/11/12 | 16.4 | 16.45 | 16.3 | 16.35 | 78 |
| 2025/11/13 | 16.4 | 16.45 | 16.4 | 16.45 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宜進 (1457) 股票走勢分析與操作建議 綜合圖表資訊,…
宜進 (1457) 股票走勢分析與操作建議
綜合圖表資訊,基於觀察到的股價與移動平均線(MA5、MA20)的相對位置、K線形態以及成交量的變化,本分析師預測宜進 (1457) 在未來數天至數週內,股價將呈現區間盤整偏上行的趨勢。
判斷的理由如下:
- 長期趨勢觀察: 從圖表中可以清楚看到,宜進在過去一段時間內經歷了顯著的下跌趨勢,股價一度從18.5元附近跌至16.5元以下。然而,最近約一個月以來,股價似乎進入了一個相對穩定的區間。
- 移動平均線指標: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的相對位置是關鍵。在圖表的後期,MA5 曾多次穿越 MA20,且在最近的交易日(2025-11-13),MA5 呈現出向上彎曲的跡象,並與 MA20 逐漸收斂,顯示出短期均線有企圖上穿長期均線的跡象,這通常是多頭力量增強的訊號。
- K線形態分析: 在最近的幾個交易日,K線的實體(收盤價與開盤價之間的範圍)變化較為劇烈,出現了紅綠相間的情況,但整體波動幅度並未突破前期的盤整區間。最後幾個交易日出現了帶有較長下影線的K線,這可能意味著在較低價位有買盤承接。
- 成交量變化: 成交量柱狀圖顯示,在近期股價觸及低點附近時,成交量並未出現異常放大,這表明市場上積極的賣壓相對有限。隨後,股價的溫和反彈伴隨著成交量的初步增加(相較於近期低谷),這可能預示著有資金開始關注並介入。
未來目標價格區間預測
基於上述分析,考量到股價在經歷大幅下跌後進入盤整,且技術指標出現初步轉強跡象,預計未來股價可能在以下區間內運行:
- 短期目標: 17.0 元至 17.5 元。
- 中期目標: 若能有效突破 MA20 的壓力,則可能挑戰 17.8 元至 18.2 元的區間。
此預測區間是基於當前技術訊號的初步判斷,實際走勢仍可能受到市場情緒、產業消息等外部因素影響。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,我的建議如下:
宜進 (1457) 目前處於一個相對敏感的階段。
- 觀望與謹慎買入: 考慮到股價長期下跌趨勢已見緩和,且近期出現了反彈跡象,對於有興趣的投資人,可以考慮逢低佈局,但需採取謹慎策略。
- 設定停損點: 由於股價仍有可能回測前期的低點,建議投資人在買入後,設定一個明確的停損點。若股價跌破 16.5 元,應考慮出場以控制風險。
- 分批建倉: 不要一次性投入大量資金,可以採取分批買入的方式,例如在股價回調至 16.8 元至 17.0 元區間時買入一部分,若出現進一步下跌則考慮再次加碼,但總持倉比例不宜過高。
- 關注關鍵價位: 密切關注股價是否能有效站穩 MA20 (黃色線) 之上,以及能否突破 17.5 元的壓力。若能成功突破,則買入的信心可以增加。
- 風險管理: 股票投資具有風險,上述分析僅基於圖表技術面,不構成任何投資建議。投資人應自行判斷並承擔交易風險。
總結
總體而言,宜進 (1457) 在經歷長期下跌後,目前呈現出盤整後可能偏向上行的跡象。預計未來數天至數週,股價可能在 17.0 元至 18.2 元的區間內波動,並有機會向上挑戰更高的價位。
對於散戶投資人,建議在謹慎的態度下,採取逢低分批買入、設定停損的操作策略,並密切關注關鍵價位的突破情況。若股價未能有效企穩反彈,則應及時止損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.72% | 14.72% | 65.47% | 17,702 |
| 2024/09/27 | 19.64% | 14.72% | 65.56% | 17,662 |
| 2024/10/04 | 19.66% | 14.71% | 65.56% | 17,671 |
| 2024/10/11 | 18.7% | 14.04% | 67.17% | 17,674 |
| 2024/10/18 | 19.14% | 14.62% | 66.18% | 18,195 |
| 2024/10/25 | 19.15% | 14.91% | 65.87% | 18,152 |
| 2024/11/01 | 19.09% | 14.97% | 65.87% | 18,144 |
| 2024/11/08 | 19.05% | 14.67% | 66.21% | 18,116 |
| 2024/11/15 | 19.1% | 14.59% | 66.21% | 18,103 |
| 2024/11/22 | 19.07% | 14.95% | 65.93% | 18,118 |
| 2024/11/29 | 19.04% | 14.94% | 65.95% | 18,094 |
| 2024/12/06 | 18.97% | 14.99% | 65.98% | 18,091 |
| 2024/12/13 | 18.98% | 14.96% | 65.98% | 18,112 |
| 2024/12/20 | 18.97% | 14.9% | 66.05% | 18,109 |
| 2024/12/27 | 18.97% | 14.94% | 66.01% | 18,090 |
| 2025/01/03 | 18.98% | 14.92% | 66.02% | 18,064 |
| 2025/01/10 | 18.97% | 14.92% | 66.04% | 18,069 |
| 2025/01/17 | 18.99% | 14.84% | 66.08% | 18,060 |
| 2025/01/22 | 18.96% | 14.84% | 66.13% | 18,052 |
| 2025/02/07 | 18.91% | 14.86% | 66.15% | 18,033 |
| 2025/02/14 | 18.81% | 14.92% | 66.19% | 17,968 |
| 2025/02/21 | 18.73% | 14.96% | 66.25% | 17,935 |
| 2025/02/27 | 18.73% | 14.94% | 66.26% | 17,928 |
| 2025/03/07 | 18.65% | 14.98% | 66.28% | 17,878 |
| 2025/03/14 | 18.52% | 15.09% | 66.3% | 17,836 |
| 2025/03/21 | 18.57% | 15.44% | 65.91% | 17,795 |
| 2025/03/28 | 18.57% | 15.42% | 65.91% | 17,815 |
| 2025/04/02 | 18.63% | 15.09% | 66.21% | 17,834 |
| 2025/04/11 | 18.72% | 15.03% | 66.18% | 17,950 |
| 2025/04/18 | 18.68% | 15.01% | 66.23% | 17,933 |
| 2025/04/25 | 18.66% | 15.02% | 66.24% | 17,928 |
| 2025/05/02 | 18.7% | 14.99% | 66.23% | 17,922 |
| 2025/05/09 | 18.66% | 15.02% | 66.24% | 17,904 |
| 2025/05/16 | 18.64% | 15.04% | 66.26% | 17,860 |
| 2025/05/23 | 18.65% | 14.96% | 66.32% | 17,848 |
| 2025/05/29 | 18.54% | 15.03% | 66.37% | 17,826 |
| 2025/06/06 | 18.48% | 15.06% | 66.39% | 17,809 |
| 2025/06/13 | 18.48% | 15.05% | 66.4% | 17,796 |
| 2025/06/20 | 18.53% | 15% | 66.41% | 17,790 |
| 2025/06/27 | 18.48% | 15.07% | 66.39% | 17,780 |
| 2025/07/04 | 18.47% | 15.06% | 66.38% | 17,764 |
| 2025/07/11 | 18.49% | 15.07% | 66.38% | 17,749 |
| 2025/07/18 | 18.46% | 15.08% | 66.38% | 17,731 |
| 2025/07/25 | 18.44% | 15.05% | 66.42% | 17,703 |
| 2025/08/01 | 18.51% | 15% | 66.43% | 17,688 |
| 2025/08/08 | 18.48% | 15.01% | 66.44% | 17,673 |
| 2025/08/15 | 18.42% | 15.04% | 66.46% | 17,639 |
| 2025/08/22 | 18.33% | 15.08% | 66.51% | 17,610 |
| 2025/08/29 | 18.32% | 15.1% | 66.51% | 17,594 |
| 2025/09/05 | 18.22% | 15.18% | 66.52% | 17,571 |
| 2025/09/12 | 18.17% | 15.21% | 66.53% | 17,560 |
| 2025/09/19 | 18.19% | 15.21% | 66.53% | 17,540 |
| 2025/09/26 | 18.12% | 15.28% | 66.54% | 17,535 |
| 2025/10/03 | 18.11% | 15.33% | 66.48% | 17,521 |
| 2025/10/09 | 18.09% | 15.34% | 66.49% | 17,505 |
| 2025/10/17 | 18.12% | 15.28% | 66.53% | 17,475 |
| 2025/10/23 | 18.17% | 15.24% | 66.52% | 17,450 |
| 2025/10/31 | 18.13% | 15.26% | 66.55% | 17,432 |
| 2025/11/07 | 18.15% | 15.23% | 66.56% | 17,399 |
目前尚無評論