宜進(1457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
16.6 |
16.65 |
16.55 |
16.55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
20.05 |
20.25 |
19.85 |
20 |
459 |
2025/03/31 |
19.85 |
19.85 |
19.4 |
19.4 |
600 |
2025/04/01 |
19.4 |
19.8 |
19.4 |
19.8 |
232 |
2025/04/02 |
19.8 |
19.85 |
19.75 |
19.8 |
135 |
2025/04/07 |
17.85 |
18.5 |
17.85 |
17.9 |
1,377 |
2025/04/08 |
17.9 |
18.7 |
17.85 |
18.2 |
739 |
2025/04/09 |
18.2 |
18.25 |
17.7 |
17.7 |
1,107 |
2025/04/10 |
17.4 |
18.25 |
17.35 |
17.4 |
1,559 |
2025/04/11 |
17.35 |
17.35 |
16.75 |
17 |
263 |
2025/04/14 |
17.05 |
17.15 |
16.75 |
16.9 |
409 |
2025/04/15 |
17 |
17.35 |
17 |
17.35 |
341 |
2025/04/16 |
17.3 |
17.3 |
17.1 |
17.15 |
226 |
2025/04/17 |
17 |
17.1 |
16.9 |
17 |
138 |
2025/04/18 |
17 |
17.05 |
16.8 |
16.85 |
126 |
2025/04/21 |
16.75 |
16.8 |
16.65 |
16.65 |
177 |
2025/04/22 |
16.5 |
16.8 |
16.2 |
16.75 |
227 |
2025/04/23 |
16.8 |
16.9 |
16.75 |
16.75 |
105 |
2025/04/24 |
16.8 |
16.9 |
16.5 |
16.8 |
142 |
2025/04/25 |
16.8 |
16.9 |
16.55 |
16.85 |
111 |
2025/04/28 |
16.85 |
16.95 |
16.75 |
16.95 |
40 |
2025/04/29 |
16.9 |
17.1 |
16.9 |
17.1 |
58 |
2025/04/30 |
17.1 |
17.1 |
16.95 |
17 |
25 |
2025/05/02 |
17 |
17.35 |
16.85 |
17.35 |
144 |
2025/05/05 |
18 |
18.6 |
17.5 |
17.7 |
318 |
2025/05/06 |
17.7 |
17.85 |
17.35 |
17.75 |
140 |
2025/05/07 |
17.6 |
17.8 |
17.6 |
17.8 |
82 |
2025/05/08 |
17.75 |
17.75 |
17.6 |
17.7 |
56 |
2025/05/09 |
17.65 |
17.8 |
17.5 |
17.8 |
81 |
2025/05/12 |
17.85 |
18.1 |
17.75 |
18 |
92 |
2025/05/13 |
18 |
18.1 |
17.8 |
17.8 |
110 |
2025/05/14 |
17.95 |
18 |
17.8 |
18 |
201 |
2025/05/15 |
17.95 |
18.05 |
17.8 |
18 |
79 |
2025/05/16 |
18 |
18.1 |
17.95 |
18 |
117 |
2025/05/19 |
18 |
18.1 |
17.8 |
17.8 |
85 |
2025/05/20 |
17.85 |
17.95 |
17.8 |
17.85 |
54 |
2025/05/21 |
18 |
18 |
17.75 |
18 |
92 |
2025/05/22 |
17.9 |
18 |
17.8 |
18 |
46 |
2025/05/23 |
17.85 |
17.95 |
17.85 |
17.95 |
41 |
2025/05/26 |
18 |
18.05 |
17.9 |
18 |
82 |
2025/05/27 |
18.1 |
18.15 |
17.8 |
17.95 |
67 |
2025/05/28 |
17.95 |
18 |
17.85 |
18 |
33 |
2025/05/29 |
17.95 |
17.95 |
17.75 |
17.75 |
48 |
2025/06/02 |
17.75 |
17.75 |
17.4 |
17.45 |
68 |
2025/06/03 |
17.75 |
17.75 |
17.6 |
17.65 |
46 |
2025/06/04 |
17.65 |
17.85 |
17.65 |
17.8 |
53 |
2025/06/05 |
17.9 |
17.9 |
17.55 |
17.7 |
85 |
2025/06/06 |
17.8 |
17.8 |
17.5 |
17.7 |
43 |
2025/06/09 |
17.6 |
17.7 |
17.45 |
17.7 |
60 |
2025/06/10 |
17.55 |
17.8 |
17.45 |
17.8 |
100 |
2025/06/11 |
17.65 |
17.7 |
17.55 |
17.7 |
66 |
2025/06/12 |
17.6 |
17.6 |
17.5 |
17.6 |
37 |
2025/06/13 |
17.4 |
17.7 |
17.4 |
17.5 |
61 |
2025/06/16 |
17.35 |
17.55 |
17.3 |
17.55 |
78 |
2025/06/17 |
17.5 |
17.6 |
17.35 |
17.35 |
64 |
2025/06/18 |
17.15 |
17.6 |
17.15 |
17.4 |
50 |
2025/06/19 |
17.4 |
17.4 |
17.1 |
17.35 |
105 |
2025/06/20 |
17.15 |
17.35 |
17.1 |
17.15 |
90 |
2025/06/23 |
17.15 |
17.15 |
16.95 |
17 |
111 |
2025/06/24 |
17.1 |
17.4 |
17.1 |
17.4 |
61 |
2025/06/25 |
17.45 |
17.45 |
17.1 |
17.35 |
64 |
2025/06/26 |
17.35 |
17.6 |
17.25 |
17.55 |
68 |
2025/06/27 |
17.55 |
17.55 |
17.3 |
17.4 |
108 |
2025/06/30 |
17.3 |
17.4 |
17.3 |
17.4 |
41 |
2025/07/01 |
17.45 |
17.6 |
17.45 |
17.5 |
89 |
2025/07/02 |
17.5 |
17.5 |
17.35 |
17.5 |
74 |
2025/07/03 |
17.6 |
17.6 |
17.4 |
17.5 |
51 |
2025/07/04 |
17.4 |
17.55 |
17.3 |
17.3 |
45 |
2025/07/07 |
17.25 |
17.45 |
17.15 |
17.2 |
53 |
2025/07/08 |
17.15 |
17.4 |
17.15 |
17.4 |
55 |
2025/07/09 |
17.5 |
17.5 |
17.3 |
17.4 |
56 |
2025/07/10 |
17.3 |
17.45 |
17.25 |
17.35 |
30 |
2025/07/11 |
17.35 |
17.35 |
17.25 |
17.3 |
22 |
2025/07/14 |
17.3 |
17.35 |
17.25 |
17.3 |
51 |
2025/07/15 |
17.3 |
17.3 |
17.2 |
17.3 |
144 |
2025/07/16 |
17.2 |
17.35 |
17.1 |
17.35 |
54 |
2025/07/17 |
17.35 |
17.45 |
17.3 |
17.4 |
53 |
2025/07/18 |
17.4 |
17.45 |
17.25 |
17.4 |
46 |
2025/07/21 |
17.45 |
17.45 |
17.25 |
17.45 |
47 |
2025/07/22 |
17.45 |
17.5 |
17.3 |
17.5 |
27 |
2025/07/23 |
17.5 |
17.5 |
17.3 |
17.5 |
46 |
2025/07/24 |
17.45 |
17.45 |
17.3 |
17.35 |
31 |
2025/07/25 |
17.35 |
17.4 |
17.3 |
17.3 |
29 |
2025/07/28 |
17.25 |
17.3 |
17.2 |
17.25 |
40 |
2025/07/29 |
17.15 |
17.2 |
17.1 |
17.1 |
76 |
2025/07/30 |
17.1 |
17.25 |
17.1 |
17.2 |
48 |
2025/07/31 |
17.1 |
17.1 |
17.1 |
17.1 |
75 |
2025/08/01 |
17 |
17.15 |
16.9 |
17.1 |
62 |
2025/08/04 |
16.8 |
17.2 |
16.8 |
17.2 |
60 |
2025/08/05 |
17.25 |
17.25 |
17.1 |
17.2 |
83 |
2025/08/06 |
17.2 |
17.2 |
17.1 |
17.15 |
50 |
2025/08/07 |
17.05 |
17.1 |
17 |
17.05 |
57 |
2025/08/08 |
17.15 |
17.15 |
17 |
17 |
92 |
2025/08/11 |
17 |
17.05 |
16.95 |
16.95 |
66 |
2025/08/12 |
16.95 |
16.95 |
16.8 |
16.85 |
97 |
2025/08/13 |
16.85 |
16.9 |
16.8 |
16.85 |
64 |
2025/08/14 |
16.85 |
17.05 |
16.85 |
17.05 |
70 |
2025/08/15 |
17 |
17.05 |
16.95 |
17 |
44 |
2025/08/18 |
17 |
17 |
16.85 |
17 |
93 |
2025/08/19 |
16.85 |
17.05 |
16.85 |
17.05 |
61 |
2025/08/20 |
16.95 |
16.95 |
16.8 |
16.85 |
37 |
2025/08/21 |
16.9 |
16.95 |
16.9 |
16.9 |
45 |
2025/08/22 |
16.85 |
16.95 |
16.8 |
16.85 |
61 |
2025/08/25 |
16.85 |
16.95 |
16.8 |
16.9 |
65 |
2025/08/26 |
16.85 |
16.9 |
16.85 |
16.9 |
35 |
2025/08/27 |
16.8 |
16.95 |
16.8 |
16.9 |
50 |
2025/08/28 |
16.9 |
16.9 |
16.75 |
16.75 |
138 |
2025/08/29 |
16.8 |
16.85 |
16.75 |
16.85 |
59 |
2025/09/01 |
16.85 |
16.85 |
16.8 |
16.85 |
60 |
2025/09/02 |
16.9 |
16.9 |
16.75 |
16.8 |
73 |
2025/09/03 |
16.75 |
16.9 |
16.65 |
16.9 |
94 |
2025/09/04 |
16.9 |
17.05 |
16.9 |
17 |
88 |
2025/09/05 |
17 |
17 |
16.9 |
16.95 |
71 |
2025/09/08 |
17.1 |
17.1 |
16.95 |
17 |
63 |
2025/09/09 |
17 |
17 |
16.95 |
16.95 |
34 |
2025/09/10 |
16.9 |
16.95 |
16.7 |
16.9 |
61 |
2025/09/11 |
16.95 |
16.95 |
16.7 |
16.7 |
118 |
2025/09/12 |
16.75 |
16.75 |
16.6 |
16.65 |
135 |
2025/09/15 |
16.7 |
16.75 |
16.65 |
16.65 |
87 |
2025/09/16 |
16.7 |
16.8 |
16.6 |
16.6 |
82 |
2025/09/17 |
16.6 |
16.65 |
16.55 |
16.55 |
103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股票走勢分析:宜進 (1457)
基於提供的 90 天 K…
股票走勢分析:宜進 (1457)
基於提供的 90 天 K 線圖,預計宜進 (1457) 在未來數天至數週內,股價可能呈現震盪盤整或小幅下跌的趨勢。主要理由如下:
- 長期趨勢向下: 自圖表顯示的 2025 年 3 月下旬高點約 20.4 元附近,股價呈現明顯的下降趨勢,並在 4 月初跌破 17 元。儘管在 4 月下旬出現一波反彈,但未能有效突破 18 元關卡,隨後再度回落。
- 均線壓力: MA5(短期移動平均線)和 MA20(長期移動平均線)均呈現向下彎曲的趨勢,且 MA5 一直處於 MA20 的下方,這表示短期賣壓較強,並未出現黃金交叉的看漲訊號。在圖表的後半段,兩條均線糾纏並持續走低,顯示整體趨勢偏弱。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,在初期下跌階段有較大的成交量,代表賣壓沉重。近期成交量相對萎縮,表示市場追價意願不強,但也沒有明顯的承接力道出現。在 9 月份,股價靠近 16.5 元附近,成交量有所放大,但股價反彈力道有限,隨後又拉回。
- 近期價位表現: 在 2025 年 9 月 16 日的最後一個交易日,股價收盤價約在 16.7 元附近,且受到 MA5 和 MA20 的壓制。綠色 K 線(下跌)出現的頻率較高,且實體長度也顯示有下跌動能。
未來目標價格區間
考量到上述分析,若無重大利多消息帶動,預計宜進 (1457) 在未來數天或數週內,股價可能在 16.3 元至 17.0 元之間震盪。若跌破 16.3 元,則可能進一步下探至 16.0 元的整數關卡。若能有效突破 17.0 元並站穩,則有機會挑戰 17.5 元。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在目前觀察到的走勢下,對於宜進 (1457) 的操作建議為:
- 謹慎觀望,不建議積極追價買入: 由於股價長期趨勢向下,且受到均線壓力,目前並非介入的有利時機。散戶投資人應避免在股價反彈時追高,以免被套牢。
- 若已持有,可考慮設立停損點: 若投資人已持有此股票,建議密切關注股價表現。可考慮設定一個明確的停損點(例如跌破 16.3 元),一旦觸及,應考慮出場以避免進一步虧損。
- 等待明確轉強訊號: 若要考慮買入,應等待出現明確的技術面轉強訊號,例如:
- 股價能夠有效站穩並向上穿越 MA5 與 MA20,且兩條均線開始走揚。
- 出現帶量突破關鍵壓力位(例如 17.5 元)的 K 線。
- 成交量明顯放大,且伴隨價漲。
- 關注基本面與產業訊息: 技術分析僅為參考,投資人也應關注宜進 (1457) 的基本面、公司營運狀況、產業前景以及相關新聞,綜合判斷後再做決定。
總結:
總體而言,基於 90 天 K 線圖顯示的技術指標,宜進 (1457) 目前處於偏弱的格局。預測未來數天或數週內,股價可能在 16.3 元至 17.0 元之間震盪,不排除下探至 16.0 元的可能。對於散戶投資人,建議採取謹慎觀望的態度,暫不積極買入,並等待更明確的技術面轉強訊號出現。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
2025-09-16 |
約 16.8 |
約 16.9 |
約 16.6 |
約 16.7 |
-0.1 |
-0.6% |
(視圖表讀取) |
(視圖表讀取) |
(視圖表讀取) |
2025-09-13 |
約 16.7 |
約 16.8 |
約 16.5 |
約 16.8 |
+0.1 |
+0.6% |
(視圖表讀取) |
(視圖表讀取) |
(視圖表讀取) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.72% |
14.72% |
65.47% |
17,702 |
2024/09/27 |
19.64% |
14.72% |
65.56% |
17,662 |
2024/10/04 |
19.66% |
14.71% |
65.56% |
17,671 |
2024/10/11 |
18.7% |
14.04% |
67.17% |
17,674 |
2024/10/18 |
19.14% |
14.62% |
66.18% |
18,195 |
2024/10/25 |
19.15% |
14.91% |
65.87% |
18,152 |
2024/11/01 |
19.09% |
14.97% |
65.87% |
18,144 |
2024/11/08 |
19.05% |
14.67% |
66.21% |
18,116 |
2024/11/15 |
19.1% |
14.59% |
66.21% |
18,103 |
2024/11/22 |
19.07% |
14.95% |
65.93% |
18,118 |
2024/11/29 |
19.04% |
14.94% |
65.95% |
18,094 |
2024/12/06 |
18.97% |
14.99% |
65.98% |
18,091 |
2024/12/13 |
18.98% |
14.96% |
65.98% |
18,112 |
2024/12/20 |
18.97% |
14.9% |
66.05% |
18,109 |
2024/12/27 |
18.97% |
14.94% |
66.01% |
18,090 |
2025/01/03 |
18.98% |
14.92% |
66.02% |
18,064 |
2025/01/10 |
18.97% |
14.92% |
66.04% |
18,069 |
2025/01/17 |
18.99% |
14.84% |
66.08% |
18,060 |
2025/01/22 |
18.96% |
14.84% |
66.13% |
18,052 |
2025/02/07 |
18.91% |
14.86% |
66.15% |
18,033 |
2025/02/14 |
18.81% |
14.92% |
66.19% |
17,968 |
2025/02/21 |
18.73% |
14.96% |
66.25% |
17,935 |
2025/02/27 |
18.73% |
14.94% |
66.26% |
17,928 |
2025/03/07 |
18.65% |
14.98% |
66.28% |
17,878 |
2025/03/14 |
18.52% |
15.09% |
66.3% |
17,836 |
2025/03/21 |
18.57% |
15.44% |
65.91% |
17,795 |
2025/03/28 |
18.57% |
15.42% |
65.91% |
17,815 |
2025/04/02 |
18.63% |
15.09% |
66.21% |
17,834 |
2025/04/11 |
18.72% |
15.03% |
66.18% |
17,950 |
2025/04/18 |
18.68% |
15.01% |
66.23% |
17,933 |
2025/04/25 |
18.66% |
15.02% |
66.24% |
17,928 |
2025/05/02 |
18.7% |
14.99% |
66.23% |
17,922 |
2025/05/09 |
18.66% |
15.02% |
66.24% |
17,904 |
2025/05/16 |
18.64% |
15.04% |
66.26% |
17,860 |
2025/05/23 |
18.65% |
14.96% |
66.32% |
17,848 |
2025/05/29 |
18.54% |
15.03% |
66.37% |
17,826 |
2025/06/06 |
18.48% |
15.06% |
66.39% |
17,809 |
2025/06/13 |
18.48% |
15.05% |
66.4% |
17,796 |
2025/06/20 |
18.53% |
15% |
66.41% |
17,790 |
2025/06/27 |
18.48% |
15.07% |
66.39% |
17,780 |
2025/07/04 |
18.47% |
15.06% |
66.38% |
17,764 |
2025/07/11 |
18.49% |
15.07% |
66.38% |
17,749 |
2025/07/18 |
18.46% |
15.08% |
66.38% |
17,731 |
2025/07/25 |
18.44% |
15.05% |
66.42% |
17,703 |
2025/08/01 |
18.51% |
15% |
66.43% |
17,688 |
2025/08/08 |
18.48% |
15.01% |
66.44% |
17,673 |
2025/08/15 |
18.42% |
15.04% |
66.46% |
17,639 |
2025/08/22 |
18.33% |
15.08% |
66.51% |
17,610 |
2025/08/29 |
18.32% |
15.1% |
66.51% |
17,594 |
2025/09/05 |
18.22% |
15.18% |
66.52% |
17,571 |
2025/09/12 |
18.17% |
15.21% |
66.53% |
17,560 |
評論討論區
發表評論
目前尚無評論