宜進(1457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
16.8 | 16.85 | 16.75 | 16.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 20.75 | 20.8 | 20.3 | 20.8 | 277 |
2025/03/12 | 20.6 | 20.9 | 20.55 | 20.85 | 137 |
2025/03/13 | 20.9 | 20.9 | 20.55 | 20.55 | 423 |
2025/03/14 | 20.55 | 20.55 | 20.05 | 20.2 | 560 |
2025/03/17 | 20.3 | 20.5 | 20.25 | 20.35 | 219 |
2025/03/18 | 20.25 | 20.45 | 20.2 | 20.25 | 247 |
2025/03/19 | 20.25 | 20.25 | 20.1 | 20.15 | 136 |
2025/03/20 | 20.15 | 20.35 | 20.15 | 20.3 | 109 |
2025/03/21 | 20.3 | 20.3 | 20.25 | 20.25 | 96 |
2025/03/24 | 20.25 | 20.4 | 20.25 | 20.25 | 133 |
2025/03/25 | 20.3 | 20.5 | 20.1 | 20.1 | 302 |
2025/03/26 | 20.1 | 20.45 | 20.1 | 20.2 | 165 |
2025/03/27 | 20.3 | 20.3 | 20.05 | 20.05 | 292 |
2025/03/28 | 20.05 | 20.25 | 19.85 | 20 | 459 |
2025/03/31 | 19.85 | 19.85 | 19.4 | 19.4 | 600 |
2025/04/01 | 19.4 | 19.8 | 19.4 | 19.8 | 232 |
2025/04/02 | 19.8 | 19.85 | 19.75 | 19.8 | 135 |
2025/04/07 | 17.85 | 18.5 | 17.85 | 17.9 | 1,377 |
2025/04/08 | 17.9 | 18.7 | 17.85 | 18.2 | 739 |
2025/04/09 | 18.2 | 18.25 | 17.7 | 17.7 | 1,107 |
2025/04/10 | 17.4 | 18.25 | 17.35 | 17.4 | 1,559 |
2025/04/11 | 17.35 | 17.35 | 16.75 | 17 | 263 |
2025/04/14 | 17.05 | 17.15 | 16.75 | 16.9 | 409 |
2025/04/15 | 17 | 17.35 | 17 | 17.35 | 341 |
2025/04/16 | 17.3 | 17.3 | 17.1 | 17.15 | 226 |
2025/04/17 | 17 | 17.1 | 16.9 | 17 | 138 |
2025/04/18 | 17 | 17.05 | 16.8 | 16.85 | 126 |
2025/04/21 | 16.75 | 16.8 | 16.65 | 16.65 | 177 |
2025/04/22 | 16.5 | 16.8 | 16.2 | 16.75 | 227 |
2025/04/23 | 16.8 | 16.9 | 16.75 | 16.75 | 105 |
2025/04/24 | 16.8 | 16.9 | 16.5 | 16.8 | 142 |
2025/04/25 | 16.8 | 16.9 | 16.55 | 16.85 | 111 |
2025/04/28 | 16.85 | 16.95 | 16.75 | 16.95 | 40 |
2025/04/29 | 16.9 | 17.1 | 16.9 | 17.1 | 58 |
2025/04/30 | 17.1 | 17.1 | 16.95 | 17 | 25 |
2025/05/02 | 17 | 17.35 | 16.85 | 17.35 | 144 |
2025/05/05 | 18 | 18.6 | 17.5 | 17.7 | 318 |
2025/05/06 | 17.7 | 17.85 | 17.35 | 17.75 | 140 |
2025/05/07 | 17.6 | 17.8 | 17.6 | 17.8 | 82 |
2025/05/08 | 17.75 | 17.75 | 17.6 | 17.7 | 56 |
2025/05/09 | 17.65 | 17.8 | 17.5 | 17.8 | 81 |
2025/05/12 | 17.85 | 18.1 | 17.75 | 18 | 92 |
2025/05/13 | 18 | 18.1 | 17.8 | 17.8 | 110 |
2025/05/14 | 17.95 | 18 | 17.8 | 18 | 201 |
2025/05/15 | 17.95 | 18.05 | 17.8 | 18 | 79 |
2025/05/16 | 18 | 18.1 | 17.95 | 18 | 117 |
2025/05/19 | 18 | 18.1 | 17.8 | 17.8 | 85 |
2025/05/20 | 17.85 | 17.95 | 17.8 | 17.85 | 54 |
2025/05/21 | 18 | 18 | 17.75 | 18 | 92 |
2025/05/22 | 17.9 | 18 | 17.8 | 18 | 46 |
2025/05/23 | 17.85 | 17.95 | 17.85 | 17.95 | 41 |
2025/05/26 | 18 | 18.05 | 17.9 | 18 | 82 |
2025/05/27 | 18.1 | 18.15 | 17.8 | 17.95 | 67 |
2025/05/28 | 17.95 | 18 | 17.85 | 18 | 33 |
2025/05/29 | 17.95 | 17.95 | 17.75 | 17.75 | 48 |
2025/06/02 | 17.75 | 17.75 | 17.4 | 17.45 | 68 |
2025/06/03 | 17.75 | 17.75 | 17.6 | 17.65 | 46 |
2025/06/04 | 17.65 | 17.85 | 17.65 | 17.8 | 53 |
2025/06/05 | 17.9 | 17.9 | 17.55 | 17.7 | 85 |
2025/06/06 | 17.8 | 17.8 | 17.5 | 17.7 | 43 |
2025/06/09 | 17.6 | 17.7 | 17.45 | 17.7 | 60 |
2025/06/10 | 17.55 | 17.8 | 17.45 | 17.8 | 100 |
2025/06/11 | 17.65 | 17.7 | 17.55 | 17.7 | 66 |
2025/06/12 | 17.6 | 17.6 | 17.5 | 17.6 | 37 |
2025/06/13 | 17.4 | 17.7 | 17.4 | 17.5 | 61 |
2025/06/16 | 17.35 | 17.55 | 17.3 | 17.55 | 78 |
2025/06/17 | 17.5 | 17.6 | 17.35 | 17.35 | 64 |
2025/06/18 | 17.15 | 17.6 | 17.15 | 17.4 | 50 |
2025/06/19 | 17.4 | 17.4 | 17.1 | 17.35 | 105 |
2025/06/20 | 17.15 | 17.35 | 17.1 | 17.15 | 90 |
2025/06/23 | 17.15 | 17.15 | 16.95 | 17 | 111 |
2025/06/24 | 17.1 | 17.4 | 17.1 | 17.4 | 61 |
2025/06/25 | 17.45 | 17.45 | 17.1 | 17.35 | 64 |
2025/06/26 | 17.35 | 17.6 | 17.25 | 17.55 | 68 |
2025/06/27 | 17.55 | 17.55 | 17.3 | 17.4 | 108 |
2025/06/30 | 17.3 | 17.4 | 17.3 | 17.4 | 41 |
2025/07/01 | 17.45 | 17.6 | 17.45 | 17.5 | 89 |
2025/07/02 | 17.5 | 17.5 | 17.35 | 17.5 | 74 |
2025/07/03 | 17.6 | 17.6 | 17.4 | 17.5 | 51 |
2025/07/04 | 17.4 | 17.55 | 17.3 | 17.3 | 45 |
2025/07/07 | 17.25 | 17.45 | 17.15 | 17.2 | 53 |
2025/07/08 | 17.15 | 17.4 | 17.15 | 17.4 | 55 |
2025/07/09 | 17.5 | 17.5 | 17.3 | 17.4 | 56 |
2025/07/10 | 17.3 | 17.45 | 17.25 | 17.35 | 30 |
2025/07/11 | 17.35 | 17.35 | 17.25 | 17.3 | 22 |
2025/07/14 | 17.3 | 17.35 | 17.25 | 17.3 | 51 |
2025/07/15 | 17.3 | 17.3 | 17.2 | 17.3 | 144 |
2025/07/16 | 17.2 | 17.35 | 17.1 | 17.35 | 54 |
2025/07/17 | 17.35 | 17.45 | 17.3 | 17.4 | 53 |
2025/07/18 | 17.4 | 17.45 | 17.25 | 17.4 | 46 |
2025/07/21 | 17.45 | 17.45 | 17.25 | 17.45 | 47 |
2025/07/22 | 17.45 | 17.5 | 17.3 | 17.5 | 27 |
2025/07/23 | 17.5 | 17.5 | 17.3 | 17.5 | 46 |
2025/07/24 | 17.45 | 17.45 | 17.3 | 17.35 | 31 |
2025/07/25 | 17.35 | 17.4 | 17.3 | 17.3 | 29 |
2025/07/28 | 17.25 | 17.3 | 17.2 | 17.25 | 40 |
2025/07/29 | 17.15 | 17.2 | 17.1 | 17.1 | 76 |
2025/07/30 | 17.1 | 17.25 | 17.1 | 17.2 | 48 |
2025/07/31 | 17.1 | 17.1 | 17.1 | 17.1 | 75 |
2025/08/01 | 17 | 17.15 | 16.9 | 17.1 | 62 |
2025/08/04 | 16.8 | 17.2 | 16.8 | 17.2 | 60 |
2025/08/05 | 17.25 | 17.25 | 17.1 | 17.2 | 83 |
2025/08/06 | 17.2 | 17.2 | 17.1 | 17.15 | 50 |
2025/08/07 | 17.05 | 17.1 | 17 | 17.05 | 57 |
2025/08/08 | 17.15 | 17.15 | 17 | 17 | 92 |
2025/08/11 | 17 | 17.05 | 16.95 | 16.95 | 66 |
2025/08/12 | 16.95 | 16.95 | 16.8 | 16.85 | 97 |
2025/08/13 | 16.85 | 16.9 | 16.8 | 16.85 | 64 |
2025/08/14 | 16.85 | 17.05 | 16.85 | 17.05 | 70 |
2025/08/15 | 17 | 17.05 | 16.95 | 17 | 44 |
2025/08/18 | 17 | 17 | 16.85 | 17 | 93 |
2025/08/19 | 16.85 | 17.05 | 16.85 | 17.05 | 61 |
2025/08/20 | 16.95 | 16.95 | 16.8 | 16.85 | 37 |
2025/08/21 | 16.9 | 16.95 | 16.9 | 16.9 | 45 |
2025/08/22 | 16.85 | 16.95 | 16.8 | 16.85 | 61 |
2025/08/25 | 16.85 | 16.95 | 16.8 | 16.9 | 65 |
2025/08/26 | 16.85 | 16.9 | 16.85 | 16.9 | 35 |
2025/08/27 | 16.8 | 16.95 | 16.8 | 16.9 | 50 |
2025/08/28 | 16.9 | 16.9 | 16.75 | 16.75 | 138 |
2025/08/29 | 16.8 | 16.85 | 16.75 | 16.85 | 59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宜進 (1457) 股票走勢分析與操作建議 截至 2025…
宜進 (1457) 股票走勢分析與操作建議
截至 2025 年 8 月 29 日,宜進 (1457) 的股價在過去一段時間內呈現明顯的下跌趨勢。從日 K 線圖來看,股價自 2025 年 3 月中旬開始,經歷了一波快速的下跌,跌破了 20 元的關卡,並在 4 月下旬觸及低點約 16.5 元。隨後股價一度出現反彈,但未能有效突破上升趨勢, MA5 和 MA20 均線呈現死亡交叉,且 MA20 持續向下壓制股價。在近期(約 8 月中旬後),股價再次進入下跌通道,所有均線皆向下彎曲,且 MA5 跌破 MA20,預示著空方力量依然較強。成交量柱狀圖顯示,雖然偶有較大的成交量,但並未持續支撐股價反彈,整體交易活躍度趨於平淡,但下跌時伴隨的成交量增加,也說明賣壓存在。綜合以上觀察,預計未來數天至數週,宜進股價將可能繼續維持弱勢整理或小幅下跌的趨勢。
未來目標價格區間預測
基於目前的技術指標和走勢,預計宜進的股價在未來數天至數週內,可能會在 16.5 元至 17.5 元的區間內震盪。若空方力量持續增強,並跌破 16.5 元的近期低點,則有可能進一步探測更低的價位。然而,若能出現積極的買盤介入,並有效站穩 MA20 均線之上,則有機會向上挑戰 18 元關卡。
對散戶投資人的操作建議
對於散戶投資人而言,「宜進股票可以買嗎?」這個問題,從目前的技術分析來看,目前並非一個理想的買進時機。
建議的操作策略如下:
- 謹慎觀望: 鑒於股價處於下降趨勢,且技術指標顯示偏弱,建議暫時保持觀望,避免貿然進場。
- 等待止跌訊號: 積極尋找股價出現明顯止跌的訊號,例如出現連續的陽線、價格有效站穩關鍵均線(如 MA20),或是成交量明顯放大且伴隨股價上漲。
- 嚴設停損: 若決定進場,務必設定嚴格的停損點,例如跌破 16.5 元的近期低點時即出場,以控制潛在的損失。
- 分批佈局: 若股價出現反彈跡象,且確認趨勢可能扭轉,可考慮分批小額佈局,避免一次性投入過多資金。
- 關注基本面: 技術分析僅為短線參考,建議投資人同時關注宜進的基本面,例如公司的營收、獲利能力、產業前景等,以做出更全面的投資決策。
總體而言,目前宜進的走勢偏向弱勢,散戶投資人應以保守為原則,耐心等待更明確的進場訊號,並做好風險控管。
總結:
預計未來數天至數週,宜進 (1457) 的股價趨勢可能繼續偏弱,目標價格區間預計在 16.5 元至 17.5 元。對於散戶投資人,現階段建議謹慎觀望,等待止跌訊號出現,並嚴設停損,若要進場,應考慮分批佈局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.72% | 14.72% | 65.47% | 17,702 |
2024/09/27 | 19.64% | 14.72% | 65.56% | 17,662 |
2024/10/04 | 19.66% | 14.71% | 65.56% | 17,671 |
2024/10/11 | 18.7% | 14.04% | 67.17% | 17,674 |
2024/10/18 | 19.14% | 14.62% | 66.18% | 18,195 |
2024/10/25 | 19.15% | 14.91% | 65.87% | 18,152 |
2024/11/01 | 19.09% | 14.97% | 65.87% | 18,144 |
2024/11/08 | 19.05% | 14.67% | 66.21% | 18,116 |
2024/11/15 | 19.1% | 14.59% | 66.21% | 18,103 |
2024/11/22 | 19.07% | 14.95% | 65.93% | 18,118 |
2024/11/29 | 19.04% | 14.94% | 65.95% | 18,094 |
2024/12/06 | 18.97% | 14.99% | 65.98% | 18,091 |
2024/12/13 | 18.98% | 14.96% | 65.98% | 18,112 |
2024/12/20 | 18.97% | 14.9% | 66.05% | 18,109 |
2024/12/27 | 18.97% | 14.94% | 66.01% | 18,090 |
2025/01/03 | 18.98% | 14.92% | 66.02% | 18,064 |
2025/01/10 | 18.97% | 14.92% | 66.04% | 18,069 |
2025/01/17 | 18.99% | 14.84% | 66.08% | 18,060 |
2025/01/22 | 18.96% | 14.84% | 66.13% | 18,052 |
2025/02/07 | 18.91% | 14.86% | 66.15% | 18,033 |
2025/02/14 | 18.81% | 14.92% | 66.19% | 17,968 |
2025/02/21 | 18.73% | 14.96% | 66.25% | 17,935 |
2025/02/27 | 18.73% | 14.94% | 66.26% | 17,928 |
2025/03/07 | 18.65% | 14.98% | 66.28% | 17,878 |
2025/03/14 | 18.52% | 15.09% | 66.3% | 17,836 |
2025/03/21 | 18.57% | 15.44% | 65.91% | 17,795 |
2025/03/28 | 18.57% | 15.42% | 65.91% | 17,815 |
2025/04/02 | 18.63% | 15.09% | 66.21% | 17,834 |
2025/04/11 | 18.72% | 15.03% | 66.18% | 17,950 |
2025/04/18 | 18.68% | 15.01% | 66.23% | 17,933 |
2025/04/25 | 18.66% | 15.02% | 66.24% | 17,928 |
2025/05/02 | 18.7% | 14.99% | 66.23% | 17,922 |
2025/05/09 | 18.66% | 15.02% | 66.24% | 17,904 |
2025/05/16 | 18.64% | 15.04% | 66.26% | 17,860 |
2025/05/23 | 18.65% | 14.96% | 66.32% | 17,848 |
2025/05/29 | 18.54% | 15.03% | 66.37% | 17,826 |
2025/06/06 | 18.48% | 15.06% | 66.39% | 17,809 |
2025/06/13 | 18.48% | 15.05% | 66.4% | 17,796 |
2025/06/20 | 18.53% | 15% | 66.41% | 17,790 |
2025/06/27 | 18.48% | 15.07% | 66.39% | 17,780 |
2025/07/04 | 18.47% | 15.06% | 66.38% | 17,764 |
2025/07/11 | 18.49% | 15.07% | 66.38% | 17,749 |
2025/07/18 | 18.46% | 15.08% | 66.38% | 17,731 |
2025/07/25 | 18.44% | 15.05% | 66.42% | 17,703 |
2025/08/01 | 18.51% | 15% | 66.43% | 17,688 |
2025/08/08 | 18.48% | 15.01% | 66.44% | 17,673 |
2025/08/15 | 18.42% | 15.04% | 66.46% | 17,639 |
2025/08/22 | 18.33% | 15.08% | 66.51% | 17,610 |
2025/08/29 | 18.32% | 15.1% | 66.51% | 17,594 |
目前尚無評論