宜進(1457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.1 |
16.2 |
16.05 |
16.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
17.95 |
17.95 |
17.75 |
17.75 |
48 |
| 2025/06/02 |
17.75 |
17.75 |
17.4 |
17.45 |
68 |
| 2025/06/03 |
17.75 |
17.75 |
17.6 |
17.65 |
46 |
| 2025/06/04 |
17.65 |
17.85 |
17.65 |
17.8 |
53 |
| 2025/06/05 |
17.9 |
17.9 |
17.55 |
17.7 |
85 |
| 2025/06/06 |
17.8 |
17.8 |
17.5 |
17.7 |
43 |
| 2025/06/09 |
17.6 |
17.7 |
17.45 |
17.7 |
60 |
| 2025/06/10 |
17.55 |
17.8 |
17.45 |
17.8 |
100 |
| 2025/06/11 |
17.65 |
17.7 |
17.55 |
17.7 |
66 |
| 2025/06/12 |
17.6 |
17.6 |
17.5 |
17.6 |
37 |
| 2025/06/13 |
17.4 |
17.7 |
17.4 |
17.5 |
61 |
| 2025/06/16 |
17.35 |
17.55 |
17.3 |
17.55 |
78 |
| 2025/06/17 |
17.5 |
17.6 |
17.35 |
17.35 |
64 |
| 2025/06/18 |
17.15 |
17.6 |
17.15 |
17.4 |
50 |
| 2025/06/19 |
17.4 |
17.4 |
17.1 |
17.35 |
105 |
| 2025/06/20 |
17.15 |
17.35 |
17.1 |
17.15 |
90 |
| 2025/06/23 |
17.15 |
17.15 |
16.95 |
17 |
111 |
| 2025/06/24 |
17.1 |
17.4 |
17.1 |
17.4 |
61 |
| 2025/06/25 |
17.45 |
17.45 |
17.1 |
17.35 |
64 |
| 2025/06/26 |
17.35 |
17.6 |
17.25 |
17.55 |
68 |
| 2025/06/27 |
17.55 |
17.55 |
17.3 |
17.4 |
108 |
| 2025/06/30 |
17.3 |
17.4 |
17.3 |
17.4 |
41 |
| 2025/07/01 |
17.45 |
17.6 |
17.45 |
17.5 |
89 |
| 2025/07/02 |
17.5 |
17.5 |
17.35 |
17.5 |
74 |
| 2025/07/03 |
17.6 |
17.6 |
17.4 |
17.5 |
51 |
| 2025/07/04 |
17.4 |
17.55 |
17.3 |
17.3 |
45 |
| 2025/07/07 |
17.25 |
17.45 |
17.15 |
17.2 |
53 |
| 2025/07/08 |
17.15 |
17.4 |
17.15 |
17.4 |
55 |
| 2025/07/09 |
17.5 |
17.5 |
17.3 |
17.4 |
56 |
| 2025/07/10 |
17.3 |
17.45 |
17.25 |
17.35 |
30 |
| 2025/07/11 |
17.35 |
17.35 |
17.25 |
17.3 |
22 |
| 2025/07/14 |
17.3 |
17.35 |
17.25 |
17.3 |
51 |
| 2025/07/15 |
17.3 |
17.3 |
17.2 |
17.3 |
144 |
| 2025/07/16 |
17.2 |
17.35 |
17.1 |
17.35 |
54 |
| 2025/07/17 |
17.35 |
17.45 |
17.3 |
17.4 |
53 |
| 2025/07/18 |
17.4 |
17.45 |
17.25 |
17.4 |
46 |
| 2025/07/21 |
17.45 |
17.45 |
17.25 |
17.45 |
47 |
| 2025/07/22 |
17.45 |
17.5 |
17.3 |
17.5 |
27 |
| 2025/07/23 |
17.5 |
17.5 |
17.3 |
17.5 |
46 |
| 2025/07/24 |
17.45 |
17.45 |
17.3 |
17.35 |
31 |
| 2025/07/25 |
17.35 |
17.4 |
17.3 |
17.3 |
29 |
| 2025/07/28 |
17.25 |
17.3 |
17.2 |
17.25 |
40 |
| 2025/07/29 |
17.15 |
17.2 |
17.1 |
17.1 |
76 |
| 2025/07/30 |
17.1 |
17.25 |
17.1 |
17.2 |
48 |
| 2025/07/31 |
17.1 |
17.1 |
17.1 |
17.1 |
75 |
| 2025/08/01 |
17 |
17.15 |
16.9 |
17.1 |
62 |
| 2025/08/04 |
16.8 |
17.2 |
16.8 |
17.2 |
60 |
| 2025/08/05 |
17.25 |
17.25 |
17.1 |
17.2 |
83 |
| 2025/08/06 |
17.2 |
17.2 |
17.1 |
17.15 |
50 |
| 2025/08/07 |
17.05 |
17.1 |
17 |
17.05 |
57 |
| 2025/08/08 |
17.15 |
17.15 |
17 |
17 |
92 |
| 2025/08/11 |
17 |
17.05 |
16.95 |
16.95 |
66 |
| 2025/08/12 |
16.95 |
16.95 |
16.8 |
16.85 |
97 |
| 2025/08/13 |
16.85 |
16.9 |
16.8 |
16.85 |
64 |
| 2025/08/14 |
16.85 |
17.05 |
16.85 |
17.05 |
70 |
| 2025/08/15 |
17 |
17.05 |
16.95 |
17 |
44 |
| 2025/08/18 |
17 |
17 |
16.85 |
17 |
93 |
| 2025/08/19 |
16.85 |
17.05 |
16.85 |
17.05 |
61 |
| 2025/08/20 |
16.95 |
16.95 |
16.8 |
16.85 |
37 |
| 2025/08/21 |
16.9 |
16.95 |
16.9 |
16.9 |
45 |
| 2025/08/22 |
16.85 |
16.95 |
16.8 |
16.85 |
61 |
| 2025/08/25 |
16.85 |
16.95 |
16.8 |
16.9 |
65 |
| 2025/08/26 |
16.85 |
16.9 |
16.85 |
16.9 |
35 |
| 2025/08/27 |
16.8 |
16.95 |
16.8 |
16.9 |
50 |
| 2025/08/28 |
16.9 |
16.9 |
16.75 |
16.75 |
138 |
| 2025/08/29 |
16.8 |
16.85 |
16.75 |
16.85 |
59 |
| 2025/09/01 |
16.85 |
16.85 |
16.8 |
16.85 |
60 |
| 2025/09/02 |
16.9 |
16.9 |
16.75 |
16.8 |
73 |
| 2025/09/03 |
16.75 |
16.9 |
16.65 |
16.9 |
94 |
| 2025/09/04 |
16.9 |
17.05 |
16.9 |
17 |
88 |
| 2025/09/05 |
17 |
17 |
16.9 |
16.95 |
71 |
| 2025/09/08 |
17.1 |
17.1 |
16.95 |
17 |
63 |
| 2025/09/09 |
17 |
17 |
16.95 |
16.95 |
34 |
| 2025/09/10 |
16.9 |
16.95 |
16.7 |
16.9 |
61 |
| 2025/09/11 |
16.95 |
16.95 |
16.7 |
16.7 |
118 |
| 2025/09/12 |
16.75 |
16.75 |
16.6 |
16.65 |
135 |
| 2025/09/15 |
16.7 |
16.75 |
16.65 |
16.65 |
87 |
| 2025/09/16 |
16.7 |
16.8 |
16.6 |
16.6 |
82 |
| 2025/09/17 |
16.6 |
16.65 |
16.55 |
16.55 |
103 |
| 2025/09/18 |
16.55 |
16.55 |
16.25 |
16.45 |
222 |
| 2025/09/19 |
16.4 |
16.4 |
16.35 |
16.35 |
68 |
| 2025/09/22 |
16.35 |
16.5 |
16.35 |
16.5 |
76 |
| 2025/09/23 |
16.55 |
16.55 |
16.2 |
16.35 |
114 |
| 2025/09/24 |
16.35 |
16.5 |
16.35 |
16.35 |
63 |
| 2025/09/25 |
16.5 |
16.5 |
16.35 |
16.35 |
62 |
| 2025/09/26 |
16.85 |
16.85 |
16.35 |
16.5 |
139 |
| 2025/09/30 |
16.55 |
16.7 |
16.45 |
16.7 |
60 |
| 2025/10/01 |
16.7 |
16.7 |
16.55 |
16.6 |
70 |
| 2025/10/02 |
16.6 |
16.7 |
16.55 |
16.7 |
70 |
| 2025/10/03 |
16.6 |
16.7 |
16.55 |
16.7 |
82 |
| 2025/10/07 |
16.7 |
16.7 |
16.55 |
16.7 |
78 |
| 2025/10/08 |
16.6 |
16.7 |
16.5 |
16.5 |
76 |
| 2025/10/09 |
16.5 |
16.7 |
16.5 |
16.5 |
75 |
| 2025/10/13 |
16.5 |
16.5 |
16.35 |
16.35 |
130 |
| 2025/10/14 |
16.45 |
16.45 |
16.35 |
16.35 |
110 |
| 2025/10/15 |
16.4 |
16.5 |
16.4 |
16.45 |
125 |
| 2025/10/16 |
16.45 |
16.6 |
16.45 |
16.5 |
90 |
| 2025/10/17 |
16.45 |
16.5 |
16.35 |
16.35 |
82 |
| 2025/10/20 |
16.35 |
16.5 |
16.3 |
16.45 |
73 |
| 2025/10/21 |
16.4 |
16.5 |
16.3 |
16.4 |
38 |
| 2025/10/22 |
16.45 |
16.55 |
16.45 |
16.5 |
62 |
| 2025/10/23 |
16.5 |
16.5 |
16.45 |
16.45 |
57 |
| 2025/10/27 |
16.4 |
16.5 |
16.35 |
16.45 |
75 |
| 2025/10/28 |
16.45 |
16.45 |
16.35 |
16.4 |
70 |
| 2025/10/29 |
16.45 |
16.45 |
16.35 |
16.35 |
68 |
| 2025/10/30 |
16.3 |
16.4 |
16.3 |
16.3 |
49 |
| 2025/10/31 |
16.35 |
16.45 |
16.3 |
16.3 |
83 |
| 2025/11/03 |
16.3 |
16.35 |
16.25 |
16.3 |
69 |
| 2025/11/04 |
16.3 |
16.3 |
16.2 |
16.2 |
84 |
| 2025/11/05 |
16.15 |
16.15 |
16.05 |
16.15 |
78 |
| 2025/11/06 |
16.2 |
16.35 |
16.2 |
16.35 |
42 |
| 2025/11/07 |
16.25 |
16.35 |
16.2 |
16.2 |
35 |
| 2025/11/10 |
16.25 |
16.25 |
16.15 |
16.2 |
32 |
| 2025/11/11 |
16.25 |
16.4 |
16.15 |
16.15 |
42 |
| 2025/11/12 |
16.4 |
16.45 |
16.3 |
16.35 |
78 |
| 2025/11/13 |
16.4 |
16.45 |
16.4 |
16.45 |
42 |
| 2025/11/14 |
16.4 |
16.6 |
16.4 |
16.45 |
205 |
| 2025/11/17 |
16.5 |
16.6 |
16.3 |
16.35 |
61 |
| 2025/11/18 |
16.3 |
16.3 |
16.15 |
16.2 |
90 |
| 2025/11/19 |
16.1 |
16.2 |
16.05 |
16.15 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宜進 (1457) 股票走勢分析
綜合目前所提供的宜進 (…
宜進 (1457) 股票走勢分析
綜合目前所提供的宜進 (1457) 近 90 天 K 線圖與成交量資訊,在 2025 年 11 月 19 日的交易結束時,該股票的股價呈現持續下跌趨勢後,近期出現反彈跡象。然而,從整體趨勢來看,預計未來數天至數週內,股價仍面臨較大的不確定性,整體走勢偏向震盪或小幅下跌,難以出現明顯的上漲動能。
趨勢分析
從圖表中可觀察到,自 2025 年 5 月下旬以來,宜進的股價便處於一個明顯的下降通道。紅色 K 線(代表下跌)的出現頻率遠高於綠色 K 線(代表上漲),且下跌的幅度也較為顯著。即使有零星的反彈,也很快被後續的下跌所吞噬。
重要的技術指標,如 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),也呈現向下趨勢。MA5 始終位於 MA20 之上,但兩者皆呈現下降,表明短期和中期的價格動能均偏弱。在 2025 年 11 月 19 日,股價呈現一根綠色 K 線,收盤價略高於 MA5,但 MA5 仍處於 MA20 下方,且 MA20 亦向下傾斜。這顯示雖然近期可能出現短暫的回升,但整體的中長期趨勢並未扭轉。
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常的放大,這可能表示市場的拋售壓力並非非常急劇,但也意味著支撐買盤的力道也相對不足。近期成交量似乎有所回升,但這需要更多時間觀察是否能持續,以及是否伴隨股價的有效上漲。
未來目標價格區間預測
基於上述分析,由於整體趨勢仍然偏弱,且尚未出現明確的止跌信號或強勁的反彈動能,預計宜進在未來數天至數週的股價目標區間為:15.8 元 至 17.0 元。
此區間是基於過去近 90 天的低點(約 15.9 元)以及近期反彈可能觸及的 MA20 附近價格(約 17.0 元)所推估。若股價能有效突破 MA20 並站穩,則有機會挑戰更高的價格;反之,若未能守住 16.2 元等關鍵支撐位,則可能進一步下探。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,對於宜進 (1457) 在當前的時間點,基於圖表資訊,**建議謹慎操作,不建議積極追買**。
理由如下:
- 趨勢偏弱: 長期來看,股價呈現明顯的下跌趨勢,均線指標亦顯示空頭排列,上漲動能不足。
- 反彈不明顯: 近期雖然有反彈,但幅度有限,且未有效突破關鍵均線的壓力,趨勢能否扭轉仍待觀察。
- 風險較高: 在不明朗的趨勢中進場,容易面臨股價繼續下跌的風險。
具體操作建議:
- 暫時觀望: 目前階段,建議投資人保持觀望,等待更明確的買進信號出現。
- 等待突破: 若股價能有效站穩並突破 17.0 元以上,且 MA5 能向上穿越 MA20,則可考慮分批介入。
- 設定停損: 若已持有該股票,建議設定適當的停損點,例如跌破 16.2 元或近期低點時,考慮出場以降低損失。
- 小額試單: 若對該股票仍有信心,可考慮以極小部位進行試單,並嚴格執行停損紀律。
總結
總而言之,基於 2025 年 11 月 19 日的宜進 (1457) K 線圖與成交量資訊,該股票整體趨勢仍偏向震盪或小幅下跌,短期內難以出現強勁的上漲。預測未來數天至數週的目標價格區間為 15.8 元 至 17.0 元。對於散戶投資人,目前建議以謹慎觀望為主,不宜積極追買,並應嚴格執行停損策略。
| 股票代碼 |
股票名稱 |
當前日期時間 |
K 線圖最後交易時間 |
趨勢判斷 (短期) |
趨勢判斷 (中長期) |
預計目標價格區間 |
| 1457 |
宜進 |
2025-11-20 00:14:28.692979713 |
2025-11-19 |
震盪或小幅下跌 |
持續下跌後反彈跡象,但整體趨勢仍弱 |
15.8 元 - 17.0 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.72% |
14.72% |
65.47% |
17,702 |
| 2024/09/27 |
19.64% |
14.72% |
65.56% |
17,662 |
| 2024/10/04 |
19.66% |
14.71% |
65.56% |
17,671 |
| 2024/10/11 |
18.7% |
14.04% |
67.17% |
17,674 |
| 2024/10/18 |
19.14% |
14.62% |
66.18% |
18,195 |
| 2024/10/25 |
19.15% |
14.91% |
65.87% |
18,152 |
| 2024/11/01 |
19.09% |
14.97% |
65.87% |
18,144 |
| 2024/11/08 |
19.05% |
14.67% |
66.21% |
18,116 |
| 2024/11/15 |
19.1% |
14.59% |
66.21% |
18,103 |
| 2024/11/22 |
19.07% |
14.95% |
65.93% |
18,118 |
| 2024/11/29 |
19.04% |
14.94% |
65.95% |
18,094 |
| 2024/12/06 |
18.97% |
14.99% |
65.98% |
18,091 |
| 2024/12/13 |
18.98% |
14.96% |
65.98% |
18,112 |
| 2024/12/20 |
18.97% |
14.9% |
66.05% |
18,109 |
| 2024/12/27 |
18.97% |
14.94% |
66.01% |
18,090 |
| 2025/01/03 |
18.98% |
14.92% |
66.02% |
18,064 |
| 2025/01/10 |
18.97% |
14.92% |
66.04% |
18,069 |
| 2025/01/17 |
18.99% |
14.84% |
66.08% |
18,060 |
| 2025/01/22 |
18.96% |
14.84% |
66.13% |
18,052 |
| 2025/02/07 |
18.91% |
14.86% |
66.15% |
18,033 |
| 2025/02/14 |
18.81% |
14.92% |
66.19% |
17,968 |
| 2025/02/21 |
18.73% |
14.96% |
66.25% |
17,935 |
| 2025/02/27 |
18.73% |
14.94% |
66.26% |
17,928 |
| 2025/03/07 |
18.65% |
14.98% |
66.28% |
17,878 |
| 2025/03/14 |
18.52% |
15.09% |
66.3% |
17,836 |
| 2025/03/21 |
18.57% |
15.44% |
65.91% |
17,795 |
| 2025/03/28 |
18.57% |
15.42% |
65.91% |
17,815 |
| 2025/04/02 |
18.63% |
15.09% |
66.21% |
17,834 |
| 2025/04/11 |
18.72% |
15.03% |
66.18% |
17,950 |
| 2025/04/18 |
18.68% |
15.01% |
66.23% |
17,933 |
| 2025/04/25 |
18.66% |
15.02% |
66.24% |
17,928 |
| 2025/05/02 |
18.7% |
14.99% |
66.23% |
17,922 |
| 2025/05/09 |
18.66% |
15.02% |
66.24% |
17,904 |
| 2025/05/16 |
18.64% |
15.04% |
66.26% |
17,860 |
| 2025/05/23 |
18.65% |
14.96% |
66.32% |
17,848 |
| 2025/05/29 |
18.54% |
15.03% |
66.37% |
17,826 |
| 2025/06/06 |
18.48% |
15.06% |
66.39% |
17,809 |
| 2025/06/13 |
18.48% |
15.05% |
66.4% |
17,796 |
| 2025/06/20 |
18.53% |
15% |
66.41% |
17,790 |
| 2025/06/27 |
18.48% |
15.07% |
66.39% |
17,780 |
| 2025/07/04 |
18.47% |
15.06% |
66.38% |
17,764 |
| 2025/07/11 |
18.49% |
15.07% |
66.38% |
17,749 |
| 2025/07/18 |
18.46% |
15.08% |
66.38% |
17,731 |
| 2025/07/25 |
18.44% |
15.05% |
66.42% |
17,703 |
| 2025/08/01 |
18.51% |
15% |
66.43% |
17,688 |
| 2025/08/08 |
18.48% |
15.01% |
66.44% |
17,673 |
| 2025/08/15 |
18.42% |
15.04% |
66.46% |
17,639 |
| 2025/08/22 |
18.33% |
15.08% |
66.51% |
17,610 |
| 2025/08/29 |
18.32% |
15.1% |
66.51% |
17,594 |
| 2025/09/05 |
18.22% |
15.18% |
66.52% |
17,571 |
| 2025/09/12 |
18.17% |
15.21% |
66.53% |
17,560 |
| 2025/09/19 |
18.19% |
15.21% |
66.53% |
17,540 |
| 2025/09/26 |
18.12% |
15.28% |
66.54% |
17,535 |
| 2025/10/03 |
18.11% |
15.33% |
66.48% |
17,521 |
| 2025/10/09 |
18.09% |
15.34% |
66.49% |
17,505 |
| 2025/10/17 |
18.12% |
15.28% |
66.53% |
17,475 |
| 2025/10/23 |
18.17% |
15.24% |
66.52% |
17,450 |
| 2025/10/31 |
18.13% |
15.26% |
66.55% |
17,432 |
| 2025/11/07 |
18.15% |
15.23% |
66.56% |
17,399 |
| 2025/11/14 |
18.16% |
15.19% |
66.56% |
17,389 |
評論討論區
發表評論
目前尚無評論