郡都開發（4402）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.3 |
21 |
19.3 |
19.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
19.45 |
20.05 |
19.25 |
19.6 |
26 |
| 2025/06/25 |
20.05 |
20.05 |
19.5 |
19.8 |
27 |
| 2025/06/26 |
20.15 |
20.15 |
19.45 |
19.8 |
65 |
| 2025/06/27 |
20 |
20 |
19.6 |
19.9 |
20 |
| 2025/06/30 |
20.25 |
20.25 |
19.55 |
19.85 |
13 |
| 2025/07/01 |
19.4 |
20.15 |
19.3 |
19.65 |
62 |
| 2025/07/02 |
19.85 |
19.85 |
19.6 |
19.6 |
18 |
| 2025/07/03 |
19.65 |
19.65 |
19.5 |
19.6 |
18 |
| 2025/07/04 |
19.6 |
19.85 |
19.2 |
19.5 |
37 |
| 2025/07/07 |
19.8 |
19.8 |
18.2 |
19.1 |
38 |
| 2025/07/08 |
18.85 |
19.2 |
18.75 |
19.2 |
33 |
| 2025/07/09 |
19.35 |
19.35 |
19.2 |
19.2 |
18 |
| 2025/07/10 |
19 |
19.15 |
19 |
19.1 |
15 |
| 2025/07/11 |
19.1 |
19.2 |
18.9 |
19.2 |
31 |
| 2025/07/14 |
19.45 |
19.45 |
19.1 |
19.15 |
24 |
| 2025/07/15 |
19.45 |
19.45 |
19 |
19 |
22 |
| 2025/07/16 |
19 |
19.45 |
18.85 |
19.2 |
49 |
| 2025/07/17 |
19.45 |
19.45 |
19 |
19.1 |
50 |
| 2025/07/18 |
19.1 |
19.25 |
18.9 |
19.2 |
30 |
| 2025/07/21 |
19.35 |
19.45 |
19.3 |
19.35 |
27 |
| 2025/07/22 |
19.15 |
19.3 |
19 |
19 |
19 |
| 2025/07/23 |
19.35 |
19.35 |
18.95 |
18.95 |
22 |
| 2025/07/24 |
19.35 |
19.35 |
18.9 |
18.95 |
48 |
| 2025/07/25 |
19.25 |
19.25 |
19.15 |
19.15 |
19 |
| 2025/07/28 |
19.15 |
19.15 |
18.9 |
18.95 |
44 |
| 2025/07/29 |
19.05 |
19.05 |
18.35 |
18.7 |
65 |
| 2025/07/30 |
18.8 |
18.9 |
18.65 |
18.7 |
26 |
| 2025/07/31 |
18.7 |
19 |
18.4 |
18.9 |
27 |
| 2025/08/01 |
18.6 |
19.05 |
18.6 |
18.85 |
51 |
| 2025/08/04 |
18.85 |
19 |
18.85 |
18.9 |
28 |
| 2025/08/05 |
18.85 |
19.05 |
18.7 |
18.9 |
49 |
| 2025/08/06 |
18.9 |
18.9 |
18.55 |
18.8 |
56 |
| 2025/08/07 |
18.8 |
19.3 |
18.5 |
19 |
57 |
| 2025/08/08 |
18.55 |
18.9 |
18.5 |
18.9 |
48 |
| 2025/08/11 |
18.9 |
18.9 |
18.1 |
18.8 |
82 |
| 2025/08/12 |
18.75 |
18.75 |
18.35 |
18.4 |
34 |
| 2025/08/13 |
18.4 |
18.9 |
18.4 |
18.75 |
42 |
| 2025/08/14 |
19 |
19 |
18.5 |
18.7 |
75 |
| 2025/08/15 |
18.4 |
18.5 |
18.4 |
18.4 |
47 |
| 2025/08/18 |
18.25 |
18.35 |
18.05 |
18.35 |
62 |
| 2025/08/19 |
18.15 |
18.4 |
18.1 |
18.4 |
61 |
| 2025/08/20 |
18.5 |
18.5 |
18.2 |
18.4 |
44 |
| 2025/08/21 |
18.45 |
18.95 |
18.3 |
18.95 |
69 |
| 2025/08/22 |
19 |
20.8 |
19 |
20.8 |
278 |
| 2025/08/25 |
20.7 |
21.45 |
19.8 |
21 |
258 |
| 2025/08/26 |
20.95 |
21.1 |
19.6 |
20.2 |
111 |
| 2025/08/27 |
20.2 |
20.6 |
19.7 |
20.2 |
68 |
| 2025/08/28 |
20.4 |
21.3 |
20.4 |
20.85 |
174 |
| 2025/08/29 |
20.85 |
21.5 |
20.85 |
21 |
54 |
| 2025/09/01 |
21 |
21 |
20.2 |
20.6 |
89 |
| 2025/09/02 |
20.85 |
20.85 |
20.25 |
20.3 |
38 |
| 2025/09/03 |
20.75 |
20.75 |
20.1 |
20.45 |
24 |
| 2025/09/04 |
21.05 |
22.45 |
20.45 |
22.15 |
1,172 |
| 2025/09/05 |
22.3 |
22.75 |
21.5 |
21.65 |
122 |
| 2025/09/08 |
21.65 |
21.85 |
20.5 |
21.25 |
85 |
| 2025/09/09 |
21.2 |
21.2 |
20.4 |
20.6 |
48 |
| 2025/09/10 |
20.5 |
20.7 |
20 |
20.7 |
61 |
| 2025/09/11 |
20.7 |
20.7 |
20.1 |
20.2 |
41 |
| 2025/09/12 |
21.3 |
21.3 |
20 |
20.6 |
69 |
| 2025/09/15 |
21 |
21 |
20 |
20.35 |
81 |
| 2025/09/16 |
20.35 |
20.6 |
20.35 |
20.6 |
58 |
| 2025/09/17 |
20.9 |
20.9 |
20.5 |
20.75 |
39 |
| 2025/09/18 |
20.95 |
20.95 |
20.25 |
20.45 |
65 |
| 2025/09/19 |
20.45 |
20.45 |
20 |
20.2 |
48 |
| 2025/09/22 |
20.7 |
20.7 |
19.85 |
20.05 |
68 |
| 2025/09/23 |
20.05 |
20.15 |
19.65 |
20.05 |
82 |
| 2025/09/24 |
20 |
20 |
19.8 |
19.95 |
19 |
| 2025/09/25 |
19.7 |
20.1 |
19.7 |
19.9 |
40 |
| 2025/09/26 |
19.9 |
20 |
19.5 |
19.55 |
28 |
| 2025/09/30 |
19.35 |
19.35 |
18.5 |
19.1 |
57 |
| 2025/10/01 |
19.1 |
19.35 |
18.7 |
18.8 |
36 |
| 2025/10/02 |
19.2 |
19.2 |
18.75 |
18.75 |
50 |
| 2025/10/03 |
18.75 |
18.95 |
18.75 |
18.75 |
27 |
| 2025/10/07 |
18.75 |
18.85 |
18.3 |
18.7 |
64 |
| 2025/10/08 |
18.45 |
18.55 |
18.4 |
18.5 |
55 |
| 2025/10/09 |
18.5 |
18.7 |
18.4 |
18.7 |
42 |
| 2025/10/13 |
18.65 |
18.65 |
18.25 |
18.6 |
44 |
| 2025/10/14 |
18.6 |
18.7 |
18.4 |
18.6 |
44 |
| 2025/10/15 |
18.45 |
18.7 |
18.4 |
18.5 |
33 |
| 2025/10/16 |
18.65 |
18.65 |
18.35 |
18.5 |
37 |
| 2025/10/17 |
18.5 |
18.7 |
18.4 |
18.7 |
14 |
| 2025/10/20 |
18.4 |
18.55 |
18.3 |
18.55 |
63 |
| 2025/10/21 |
18.55 |
18.65 |
18 |
18.55 |
55 |
| 2025/10/22 |
18.3 |
18.35 |
18.2 |
18.35 |
69 |
| 2025/10/23 |
18.15 |
18.4 |
18.15 |
18.4 |
30 |
| 2025/10/27 |
18.45 |
18.45 |
18.15 |
18.15 |
55 |
| 2025/10/28 |
18.25 |
18.3 |
18.15 |
18.2 |
32 |
| 2025/10/29 |
18.2 |
18.2 |
18 |
18 |
91 |
| 2025/10/30 |
18.7 |
18.7 |
17.95 |
17.95 |
79 |
| 2025/10/31 |
18.4 |
18.4 |
17.8 |
18.15 |
57 |
| 2025/11/03 |
17.9 |
18.1 |
17.7 |
18.1 |
61 |
| 2025/11/04 |
17.7 |
17.85 |
17.7 |
17.7 |
57 |
| 2025/11/05 |
17.8 |
17.8 |
17.6 |
17.8 |
40 |
| 2025/11/06 |
17.8 |
17.95 |
17.7 |
17.7 |
76 |
| 2025/11/07 |
17.65 |
18 |
17.65 |
18 |
22 |
| 2025/11/10 |
18.15 |
18.2 |
17.7 |
18 |
34 |
| 2025/11/11 |
17.8 |
17.8 |
17.65 |
17.8 |
45 |
| 2025/11/12 |
17.6 |
17.95 |
17.5 |
17.65 |
64 |
| 2025/11/13 |
17.55 |
17.7 |
17.1 |
17.7 |
64 |
| 2025/11/14 |
17.65 |
17.65 |
17.3 |
17.55 |
43 |
| 2025/11/17 |
17.4 |
17.4 |
16.8 |
17.3 |
61 |
| 2025/11/18 |
17 |
17.45 |
16.8 |
17.15 |
52 |
| 2025/11/19 |
17.15 |
17.15 |
16.7 |
16.85 |
54 |
| 2025/11/20 |
17 |
17.3 |
16.85 |
17.25 |
46 |
| 2025/11/21 |
16.7 |
17 |
16.6 |
17 |
45 |
| 2025/11/24 |
17.3 |
17.3 |
16.6 |
16.9 |
59 |
| 2025/11/25 |
16.9 |
17.15 |
16.75 |
17.1 |
28 |
| 2025/11/26 |
16.7 |
17.1 |
16.7 |
16.8 |
31 |
| 2025/11/27 |
16.9 |
17 |
16.6 |
17 |
44 |
| 2025/11/28 |
16.9 |
17.9 |
16.9 |
17.45 |
27 |
| 2025/12/01 |
17.4 |
17.8 |
17.4 |
17.7 |
44 |
| 2025/12/02 |
17.8 |
17.8 |
17.55 |
17.6 |
20 |
| 2025/12/03 |
17.95 |
18 |
17.7 |
18 |
36 |
| 2025/12/04 |
18.25 |
18.25 |
17.6 |
18.2 |
30 |
| 2025/12/05 |
18.2 |
19.9 |
18.2 |
19.35 |
108 |
| 2025/12/08 |
19.35 |
19.35 |
18.7 |
19.2 |
76 |
| 2025/12/09 |
20.1 |
20.1 |
18.7 |
19 |
69 |
| 2025/12/10 |
19 |
19.7 |
18.95 |
19.35 |
40 |
| 2025/12/11 |
19.8 |
19.8 |
18.9 |
19.25 |
76 |
| 2025/12/12 |
20.3 |
21 |
19.3 |
19.85 |
68 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
郡都開發 (4402) 股價走勢分析
綜合考量近期股價走勢…
郡都開發 (4402) 股價走勢分析
綜合考量近期股價走勢、技術指標及成交量變化，預計未來數天或數週，郡都開發 (4402) 的股價將有上漲的潛力。此判斷主要基於以下幾點：
技術指標分析
圖表中顯示，郡都開發 (4402) 的日K線圖呈現出近期股價觸底反彈的跡象。觀察移動平均線 (MA5) 與成交量柱狀圖，可見以下細節：
- MA5 與 MA20 交叉跡象： 短期移動平均線 MA5 在近期（約 2025-11-26 後）開始明顯向上穿越長期移動平均線 MA20。MA5 走勢由下彎轉為上揚，且與 MA20 的乖離逐漸縮小，並在 2025-12-05 交易日出現了 MA5 顯著上移，預示著短期內買盤力道增強，股價趨勢可能開始反轉向上。
- 股價表現： 在 2025-11-26 之前，股價呈現長期下跌趨勢，多數交易日收盤價低於 MA20，且綠色K線（下跌）居多。然而，自 2025-11-26 後，股價開始出現明顯反彈，出現紅色K線（上漲），且收盤價逐漸企圖站上 MA5 及 MA20。2025-12-05 的交易日，股價大幅上漲，收盤價明顯高於 MA5 與 MA20，且帶有長紅K線，顯示強勁的上漲動能。
- 成交量變化： 成交量柱狀圖在 2025-11-26 後，相較於前期的低迷量能，出現了較明顯的放大跡象，尤其是在 2025-12-05 交易日，成交量呈現顯著的爆量。這通常代表市場的關注度提升，進場的買盤力道強勁，為股價的上漲提供了有效的支撑。
未來目標價格區間預測
考量到近期股價已突破 MA20，且呈現積極的上漲動能，並參考過往股價高點，預計未來數天或數週，郡都開發 (4402) 的股價可能朝向19.5 元至 21.0 元的價格區間進行挑戰。
- 下檔支撐： MA20 目前約在 18.0 元附近，將可能成為短期的支撐位。
- 上檔壓力： 過去曾有股價觸及 22.0 元以上的高點，但近期主要的壓力區可能在 20.0 元至 21.0 元之間。
操作建議
對於散戶投資人而言，面對「XX股票可以買嗎」的疑問，郡都開發 (4402) 在目前的技術指標顯示出可考慮分批進場的機會。
- 現階段介入時機： 由於股價已出現反彈且技術指標轉強，可以視為一個潛在的買入訊號。建議採取「逢低布局」或「分批買進」的策略，避免一次性投入過多資金。
- 設定停損點： 即使看好上漲趨勢，投資仍有風險。建議投資人設定一個明確的停損點，例如股價跌破 MA20 或是跌破關鍵支撐價位（例如 18.0 元），應及時出場，以控制潛在的虧損。
- 關注量能與消息： 散戶投資人應持續關注後續的成交量變化，若量能持續放大，且股價穩步上漲，則有利於多頭趨勢的延續。同時，留意是否有基本面或消息面能支撐此波上漲動能。
- 短期與長期考量： 若是短線操作，可鎖定 19.5 元至 21.0 元的價差。若是長期投資，則需進一步研究該公司的基本面、產業前景等，才能判斷其長期價值。
總結
基於目前的圖表分析，郡都開發 (4402) 股價在經歷一段時間的下跌後，出現了止跌回升的跡象，MA5 向上穿越 MA20，且近期出現帶量上漲的紅色K線，顯示短期內股價有機會延續上漲趨勢。預計未來數天或數週，股價目標區間落在19.5 元至 21.0 元。散戶投資人可考慮分批布局，並務必設定停損點以控管風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-12-05 |
... |
... |
... |
約 19.2 元 |
大量 |
約 18.7 元 |
約 18.5 元 |
| 2025-11-26 |
... |
... |
... |
約 17.7 元 |
中量 |
約 18.1 元 |
約 18.6 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
28.13% |
15.36% |
56.43% |
22,504 |
| 2024/10/25 |
28.38% |
14.22% |
57.34% |
22,530 |
| 2024/11/01 |
28.31% |
14.28% |
57.34% |
22,550 |
| 2024/11/08 |
28.34% |
14.25% |
57.34% |
22,621 |
| 2024/11/15 |
28.3% |
14.31% |
57.34% |
22,659 |
| 2024/11/22 |
27.78% |
14.82% |
57.34% |
22,655 |
| 2024/11/29 |
28.04% |
14.55% |
57.34% |
22,648 |
| 2024/12/06 |
28.33% |
14.27% |
57.34% |
22,701 |
| 2024/12/13 |
28.39% |
14.21% |
57.34% |
22,618 |
| 2024/12/20 |
28.9% |
13.68% |
57.34% |
22,686 |
| 2024/12/27 |
28.7% |
13.89% |
57.34% |
22,701 |
| 2025/01/03 |
28.73% |
13.86% |
57.34% |
22,773 |
| 2025/01/10 |
28.64% |
13.94% |
57.34% |
22,873 |
| 2025/01/17 |
28.59% |
13.98% |
57.34% |
22,990 |
| 2025/01/22 |
28.61% |
13.98% |
57.34% |
23,132 |
| 2025/02/07 |
28.62% |
13.96% |
57.34% |
23,409 |
| 2025/02/14 |
28.19% |
14.39% |
57.34% |
23,805 |
| 2025/02/21 |
27.87% |
14.71% |
57.34% |
24,316 |
| 2025/02/27 |
27.68% |
14.92% |
57.34% |
24,678 |
| 2025/03/07 |
27.63% |
14.96% |
57.34% |
25,041 |
| 2025/03/14 |
27.76% |
14.83% |
57.34% |
27,928 |
| 2025/03/21 |
27.55% |
15% |
57.39% |
30,720 |
| 2025/03/28 |
27.45% |
14.84% |
57.64% |
33,056 |
| 2025/04/02 |
27.25% |
14.88% |
57.82% |
33,111 |
| 2025/04/11 |
27.07% |
15.19% |
57.67% |
33,205 |
| 2025/04/18 |
27.4% |
14.85% |
57.68% |
33,320 |
| 2025/04/25 |
27.59% |
14.66% |
57.69% |
33,413 |
| 2025/05/02 |
27.23% |
15% |
57.69% |
33,411 |
| 2025/05/09 |
27.41% |
14.81% |
57.69% |
33,448 |
| 2025/05/16 |
27.5% |
14.74% |
57.69% |
33,474 |
| 2025/05/23 |
27.55% |
14.7% |
57.69% |
33,490 |
| 2025/05/29 |
27.67% |
14.56% |
57.69% |
33,511 |
| 2025/06/06 |
27.87% |
14.38% |
57.69% |
33,542 |
| 2025/06/13 |
27.64% |
14.43% |
57.87% |
33,554 |
| 2025/06/20 |
27.61% |
14.43% |
57.87% |
33,565 |
| 2025/06/27 |
27.62% |
14.43% |
57.87% |
33,578 |
| 2025/07/04 |
27.63% |
14.43% |
57.87% |
33,564 |
| 2025/07/11 |
27.64% |
14.43% |
57.87% |
33,558 |
| 2025/07/18 |
27.64% |
14.41% |
57.87% |
33,574 |
| 2025/07/25 |
27.64% |
14.42% |
57.87% |
33,564 |
| 2025/08/01 |
27.6% |
14.45% |
57.87% |
33,607 |
| 2025/08/08 |
27.58% |
14.48% |
57.87% |
33,676 |
| 2025/08/15 |
27.52% |
14.53% |
57.87% |
33,711 |
| 2025/08/22 |
27.31% |
14.74% |
57.87% |
33,751 |
| 2025/08/29 |
27.53% |
14.53% |
57.87% |
33,773 |
| 2025/09/05 |
27.48% |
14.57% |
57.87% |
33,773 |
| 2025/09/12 |
27.43% |
14.61% |
57.87% |
33,791 |
| 2025/09/19 |
27.42% |
14.63% |
57.87% |
33,841 |
| 2025/09/26 |
27.42% |
14.63% |
57.87% |
33,894 |
| 2025/10/03 |
27.41% |
14.64% |
57.87% |
33,904 |
| 2025/10/09 |
27.43% |
14.62% |
57.87% |
33,914 |
| 2025/10/17 |
27.41% |
14.64% |
57.87% |
33,961 |
| 2025/10/23 |
27.27% |
14.78% |
57.87% |
33,969 |
| 2025/10/31 |
27.29% |
14.76% |
57.87% |
34,000 |
| 2025/11/07 |
27.24% |
14.84% |
57.87% |
34,057 |
| 2025/11/14 |
27.16% |
14.89% |
57.87% |
34,108 |
| 2025/11/21 |
27.14% |
14.94% |
57.87% |
34,207 |
| 2025/11/28 |
27.08% |
14.98% |
57.87% |
34,271 |
| 2025/12/05 |
27.01% |
15.05% |
57.87% |
34,317 |
| 2025/12/12 |
26.76% |
15.3% |
57.87% |
34,380 |
評論討論區
發表評論
目前尚無評論