佳和(1449)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.35 | 10.35 | 10.1 | 10.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 12.15 | 12.35 | 12.05 | 12.1 | 157 |
| 2025/06/18 | 12.1 | 12.4 | 12.1 | 12.2 | 185 |
| 2025/06/19 | 12.15 | 12.15 | 11.9 | 11.9 | 260 |
| 2025/06/20 | 11.9 | 12.05 | 11.7 | 11.9 | 253 |
| 2025/06/23 | 11.8 | 11.8 | 11.4 | 11.6 | 237 |
| 2025/06/24 | 11.9 | 12.2 | 11.9 | 12.15 | 235 |
| 2025/06/25 | 12.25 | 12.3 | 11.95 | 12 | 149 |
| 2025/06/26 | 12.1 | 12.45 | 12.05 | 12.2 | 243 |
| 2025/06/27 | 12.3 | 12.35 | 11.9 | 12.1 | 175 |
| 2025/06/30 | 12.2 | 12.2 | 11.85 | 11.9 | 179 |
| 2025/07/01 | 11.95 | 12.2 | 11.95 | 11.95 | 146 |
| 2025/07/02 | 12 | 12.25 | 12 | 12.05 | 149 |
| 2025/07/03 | 12.15 | 12.85 | 12.15 | 12.6 | 417 |
| 2025/07/04 | 13.1 | 13.1 | 12.25 | 12.3 | 322 |
| 2025/07/07 | 12.2 | 12.35 | 12.05 | 12.1 | 122 |
| 2025/07/08 | 12.1 | 12.15 | 11.85 | 12.1 | 190 |
| 2025/07/09 | 12.15 | 12.55 | 11.95 | 12 | 116 |
| 2025/07/10 | 12.05 | 12.15 | 11.85 | 12 | 189 |
| 2025/07/11 | 12.7 | 13.2 | 12.7 | 13.2 | 662 |
| 2025/07/14 | 13.5 | 14.5 | 13.5 | 13.6 | 3,788 |
| 2025/07/15 | 13.5 | 14.1 | 13.2 | 13.5 | 1,247 |
| 2025/07/16 | 13.7 | 13.75 | 13.45 | 13.6 | 569 |
| 2025/07/17 | 13.9 | 14.35 | 13.7 | 13.8 | 1,026 |
| 2025/07/18 | 13.9 | 14 | 13.35 | 13.35 | 582 |
| 2025/07/21 | 13.35 | 13.6 | 13.3 | 13.4 | 275 |
| 2025/07/22 | 13.4 | 13.4 | 12.95 | 12.95 | 359 |
| 2025/07/23 | 13.25 | 13.45 | 13.25 | 13.3 | 259 |
| 2025/07/24 | 13.5 | 13.55 | 13.25 | 13.3 | 202 |
| 2025/07/25 | 13.35 | 13.5 | 13.3 | 13.35 | 199 |
| 2025/07/28 | 13.35 | 13.5 | 13.1 | 13.35 | 327 |
| 2025/07/29 | 13.1 | 13.15 | 12.8 | 12.8 | 425 |
| 2025/07/30 | 12.8 | 12.85 | 12.45 | 12.75 | 377 |
| 2025/07/31 | 12.75 | 13 | 12.6 | 12.65 | 265 |
| 2025/08/01 | 12.5 | 12.8 | 12.2 | 12.75 | 343 |
| 2025/08/04 | 12.65 | 12.8 | 12.4 | 12.8 | 254 |
| 2025/08/05 | 12.9 | 12.95 | 12.7 | 12.85 | 217 |
| 2025/08/06 | 12.85 | 12.85 | 12.7 | 12.8 | 238 |
| 2025/08/07 | 12.9 | 12.9 | 12.4 | 12.65 | 416 |
| 2025/08/08 | 12.65 | 12.75 | 12.4 | 12.65 | 458 |
| 2025/08/11 | 12.65 | 12.65 | 11.9 | 12.25 | 586 |
| 2025/08/12 | 12.15 | 12.3 | 12.05 | 12.25 | 500 |
| 2025/08/13 | 12.25 | 12.35 | 12.1 | 12.25 | 454 |
| 2025/08/14 | 12.1 | 12.15 | 11.9 | 12.05 | 709 |
| 2025/08/15 | 12.1 | 12.1 | 11.75 | 12.05 | 822 |
| 2025/08/18 | 12 | 12.1 | 11.9 | 11.95 | 348 |
| 2025/08/19 | 11.95 | 12 | 11.8 | 11.9 | 306 |
| 2025/08/20 | 11.8 | 11.85 | 11.6 | 11.6 | 453 |
| 2025/08/21 | 11.7 | 12.3 | 11.7 | 12 | 1,979 |
| 2025/08/22 | 12.25 | 12.35 | 11.75 | 11.8 | 880 |
| 2025/08/25 | 12.1 | 12.15 | 11.9 | 11.95 | 514 |
| 2025/08/26 | 11.95 | 12.2 | 11.8 | 11.9 | 315 |
| 2025/08/27 | 12 | 12.15 | 11.95 | 12.05 | 456 |
| 2025/08/28 | 12.15 | 12.8 | 12 | 12.6 | 1,217 |
| 2025/08/29 | 12.8 | 12.85 | 12.45 | 12.6 | 659 |
| 2025/09/01 | 12.75 | 12.75 | 12 | 12 | 704 |
| 2025/09/02 | 12 | 12.35 | 11.9 | 12 | 319 |
| 2025/09/03 | 12.05 | 12.25 | 12 | 12.05 | 214 |
| 2025/09/04 | 12.15 | 12.25 | 12.05 | 12.1 | 302 |
| 2025/09/05 | 12.15 | 12.3 | 12.1 | 12.15 | 228 |
| 2025/09/08 | 12.25 | 12.25 | 11.95 | 12.05 | 266 |
| 2025/09/09 | 12.05 | 12.05 | 11.9 | 11.95 | 232 |
| 2025/09/10 | 11.9 | 12 | 11.8 | 11.9 | 262 |
| 2025/09/11 | 11.85 | 11.85 | 11.5 | 11.5 | 573 |
| 2025/09/12 | 11.55 | 11.65 | 11.5 | 11.5 | 240 |
| 2025/09/15 | 11.55 | 11.65 | 11.45 | 11.5 | 243 |
| 2025/09/16 | 11.5 | 11.65 | 11.5 | 11.55 | 161 |
| 2025/09/17 | 11.6 | 12.1 | 11.6 | 11.85 | 498 |
| 2025/09/18 | 12 | 12.05 | 11.6 | 11.85 | 387 |
| 2025/09/19 | 11.9 | 11.9 | 11.7 | 11.85 | 190 |
| 2025/09/22 | 11.85 | 11.9 | 11.7 | 11.7 | 187 |
| 2025/09/23 | 11.75 | 11.75 | 11.55 | 11.6 | 239 |
| 2025/09/24 | 11.7 | 11.85 | 11.65 | 11.7 | 245 |
| 2025/09/25 | 11.8 | 12.15 | 11.75 | 11.75 | 319 |
| 2025/09/26 | 11.8 | 11.8 | 11.45 | 11.55 | 396 |
| 2025/09/30 | 11.65 | 12.7 | 11.65 | 12.7 | 4,964 |
| 2025/10/01 | 12.9 | 12.9 | 12.2 | 12.3 | 1,427 |
| 2025/10/02 | 12.4 | 12.65 | 12.2 | 12.2 | 931 |
| 2025/10/03 | 12.25 | 12.4 | 12.15 | 12.2 | 527 |
| 2025/10/07 | 12.35 | 12.6 | 12.25 | 12.45 | 533 |
| 2025/10/08 | 12.45 | 12.65 | 12.3 | 12.6 | 519 |
| 2025/10/09 | 12.75 | 12.75 | 12.45 | 12.5 | 547 |
| 2025/10/13 | 11.75 | 12.2 | 11.75 | 12.15 | 450 |
| 2025/10/14 | 12.15 | 12.2 | 11.75 | 11.75 | 450 |
| 2025/10/15 | 11.8 | 11.95 | 11.75 | 11.75 | 234 |
| 2025/10/16 | 11.9 | 12.05 | 11.75 | 11.8 | 252 |
| 2025/10/17 | 11.85 | 12 | 11.8 | 11.9 | 180 |
| 2025/10/20 | 11.9 | 11.95 | 11.65 | 11.7 | 372 |
| 2025/10/21 | 11.85 | 11.95 | 11.75 | 11.85 | 294 |
| 2025/10/22 | 11.85 | 12.25 | 11.85 | 12.05 | 352 |
| 2025/10/23 | 12.25 | 12.25 | 11.85 | 11.85 | 248 |
| 2025/10/27 | 11.9 | 12.05 | 11.85 | 11.9 | 274 |
| 2025/10/28 | 11.95 | 12.2 | 11.7 | 11.7 | 549 |
| 2025/10/29 | 11.8 | 11.8 | 11.5 | 11.5 | 433 |
| 2025/10/30 | 11.6 | 11.7 | 11.4 | 11.4 | 294 |
| 2025/10/31 | 11.5 | 11.75 | 11.35 | 11.4 | 372 |
| 2025/11/03 | 11.4 | 11.4 | 10.9 | 10.95 | 772 |
| 2025/11/04 | 11.1 | 11.1 | 10.5 | 10.55 | 542 |
| 2025/11/05 | 10.55 | 10.65 | 10.35 | 10.55 | 310 |
| 2025/11/06 | 10.6 | 10.6 | 10.45 | 10.45 | 368 |
| 2025/11/07 | 10.45 | 10.45 | 10.2 | 10.25 | 300 |
| 2025/11/10 | 10.3 | 10.5 | 10.2 | 10.35 | 274 |
| 2025/11/11 | 10.45 | 10.45 | 10.25 | 10.25 | 257 |
| 2025/11/12 | 10.25 | 11.25 | 10.25 | 10.95 | 817 |
| 2025/11/13 | 11 | 11 | 10.7 | 10.7 | 353 |
| 2025/11/14 | 10.8 | 10.85 | 10.6 | 10.6 | 255 |
| 2025/11/17 | 10.6 | 10.8 | 10.15 | 10.15 | 351 |
| 2025/11/18 | 10.05 | 10.2 | 9.99 | 10.15 | 354 |
| 2025/11/19 | 10.15 | 10.25 | 10 | 10 | 343 |
| 2025/11/20 | 10.15 | 10.3 | 10.05 | 10.1 | 204 |
| 2025/11/21 | 10.1 | 10.1 | 9.9 | 9.91 | 350 |
| 2025/11/24 | 9.96 | 10.1 | 9.96 | 10.05 | 403 |
| 2025/11/25 | 10.2 | 10.3 | 10.15 | 10.25 | 328 |
| 2025/11/26 | 10.35 | 10.45 | 10.25 | 10.25 | 320 |
| 2025/11/27 | 10.3 | 10.3 | 10.2 | 10.2 | 194 |
| 2025/11/28 | 10.35 | 10.7 | 10.3 | 10.35 | 350 |
| 2025/12/01 | 10.45 | 10.45 | 10.25 | 10.25 | 179 |
| 2025/12/02 | 10.25 | 10.35 | 10.25 | 10.25 | 143 |
| 2025/12/03 | 10.35 | 10.35 | 10.15 | 10.35 | 193 |
| 2025/12/04 | 10.35 | 10.45 | 10.35 | 10.35 | 170 |
| 2025/12/05 | 10.35 | 10.35 | 10.1 | 10.2 | 229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳和 (1449) 股價走勢分析與操作建議 根據提供的佳和…
佳和 (1449) 股價走勢分析與操作建議
根據提供的佳和 (1449) 近 90 天 K 線圖,並考量其近期股價表現以及技術指標的變化,預計在未來數天至數週內,股價趨勢將以盤整向上為主,但需留意短線波動。
一、 股價趨勢判斷與理由
從圖表觀察,佳和 (1449) 在 2025 年 10 月下旬至 11 月下旬呈現明顯的下跌趨勢,股價一度跌破 10.5 元。然而,自 11 月下旬以來,股價出現了止跌跡象,並且開始緩慢回升。特別是最近幾個交易日(截至 2025-12-05),股價連續收紅,並在 10.5 元附近獲得支撐。成交量方面,雖然整體而言並未出現巨幅放量,但在股價反彈階段,成交量呈現溫和放大趨勢,這顯示市場對該價位具有一定的承接意願。
技術指標方面,MA5(5 日移動平均線)已經開始上彎,並且逐漸接近 MA20(20 日移動平均線)。近期股價多次觸及或穿越 MA5 線,並試圖向上突破 MA20 線。MA5 和 MA20 的即將形成金叉(MA5 穿越 MA20 向上)或已經形成,通常被視為短線或中線反彈的訊號。儘管目前 MA20 線仍向下趨勢,但其斜率已明顯趨緩,顯示下跌動能減弱。整體而言,近期股價的反彈、成交量的配合以及移動平均線的變化,皆指向股價可能進入一個築底反彈的階段。
二、 未來目標價格區間
考量到近期股價的止跌企穩以及初步的反彈跡象,並參考過去的支撐與壓力位,預計在未來數週內,佳和 (1449) 的股價可能挑戰以下價格區間:10.8 元至 11.5 元。
- 下緣支撐: 10.5 元區域是近期股價主要的支撐點。若能在此價位持續獲得支撐並向上反彈,則向上空間將被打開。
- 短期壓力: 11.0 元至 11.2 元區域是短期的觀察點,若能順利突破並站穩,則有機會挑戰更高的價位。
- 中期目標: 11.5 元至 12.0 元區域是前波整理區的壓力所在,若能在此區間內有效突破,則表示多方力量增強。
需要注意的是,若股價未能有效突破 11.0 元,並跌破 10.5 元的支撐,則趨勢可能轉為繼續盤整或再次測試低點。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,在目前的分析基礎上,對於佳和 (1449) 的操作建議如下:
「謹慎介入,分批布局。」
- 現階段不建議一次性全數買入。 由於股價仍在低檔徘徊,且過去的下跌趨勢尚未完全扭轉,市場風險仍然存在。
- 建議分批布局,採取「逢低承接」的策略。 可以在股價回測至 10.5 元附近時,小額試單買進。若股價續漲,可待站穩 11.0 元上方後,再視情況加碼。
- 設定停損點。 務必設定一個明確的停損點,例如跌破 10.3 元或 10.0 元時,即出場觀望,以避免過大的虧損。
- 嚴格執行停利。 若股價達到預期目標區間,例如接近 11.5 元時,可以考慮部分獲利了結,降低持股成本或鎖定利潤。
- 觀察成交量與技術指標。 持續關注成交量的變化,以及 MA5 和 MA20 的死亡交叉或黃金交叉等訊號,作為判斷後續趨勢的重要依據。
- 留意整體市場氛圍。 股市的走勢也受到整體市場情緒和宏觀經濟環境的影響,投資人應同步關注大盤走勢。
總體而言,佳和 (1449) 在經歷了近期的下跌後,已展現出初步的反彈跡象。散戶投資人可視為一個潛在的布局機會,但應以謹慎、分批、嚴設停損停利的原則進行操作。
四、 總結預測與目標區間重申
綜合以上分析,預計佳和 (1449) 在未來數天至數週的股價趨勢將以盤整向上為主,目標價格區間預計落在10.8 元至 11.5 元。散戶投資人應謹慎介入,採取分批布局、逢低承接的策略,並嚴格執行停損停利。該股價目前處於低檔反彈的觀察期,操作上應保持耐心並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 36.59% | 28.97% | 34.37% | 25,817 |
| 2024/10/18 | 36.66% | 27.77% | 35.5% | 25,794 |
| 2024/10/25 | 36.33% | 27.89% | 35.72% | 26,587 |
| 2024/11/01 | 38.82% | 27.23% | 33.88% | 28,454 |
| 2024/11/08 | 40.45% | 27.59% | 31.91% | 29,369 |
| 2024/11/15 | 40.56% | 25.03% | 34.34% | 29,583 |
| 2024/11/22 | 42.01% | 25.67% | 32.23% | 29,964 |
| 2024/11/29 | 43.4% | 24.33% | 32.21% | 30,163 |
| 2024/12/06 | 43.53% | 24.71% | 31.69% | 30,195 |
| 2024/12/13 | 46.09% | 25.64% | 28.17% | 31,098 |
| 2024/12/20 | 45.4% | 27.76% | 26.76% | 30,853 |
| 2024/12/27 | 46.79% | 26.04% | 27.08% | 30,886 |
| 2025/01/03 | 46.76% | 24.55% | 28.62% | 30,748 |
| 2025/01/10 | 48.11% | 23.7% | 28.12% | 30,911 |
| 2025/01/17 | 48.21% | 23.71% | 27.99% | 30,798 |
| 2025/01/22 | 48.48% | 23.37% | 28.05% | 30,758 |
| 2025/02/07 | 47.79% | 24.7% | 27.43% | 30,822 |
| 2025/02/14 | 47.85% | 24.7% | 27.38% | 30,955 |
| 2025/02/21 | 47.58% | 25.02% | 27.32% | 31,173 |
| 2025/02/27 | 47.37% | 25.28% | 27.27% | 31,366 |
| 2025/03/07 | 47.28% | 25.36% | 27.28% | 31,544 |
| 2025/03/14 | 47.47% | 25.16% | 27.3% | 31,719 |
| 2025/03/21 | 46.93% | 25.67% | 27.32% | 31,811 |
| 2025/03/28 | 47.08% | 24.48% | 28.37% | 31,993 |
| 2025/04/02 | 46.39% | 25.1% | 28.44% | 32,395 |
| 2025/04/11 | 46.83% | 24.8% | 28.31% | 33,234 |
| 2025/04/18 | 46.31% | 24.22% | 29.4% | 34,539 |
| 2025/04/25 | 45.95% | 24.02% | 29.97% | 34,439 |
| 2025/05/02 | 45.77% | 22.96% | 31.19% | 34,374 |
| 2025/05/09 | 45.54% | 23.13% | 31.25% | 34,286 |
| 2025/05/16 | 45.17% | 23.46% | 31.3% | 34,257 |
| 2025/05/23 | 44.95% | 23.96% | 31.02% | 34,224 |
| 2025/05/29 | 44.84% | 24.09% | 31% | 34,210 |
| 2025/06/06 | 45.19% | 23.78% | 30.98% | 34,168 |
| 2025/06/13 | 45.17% | 23.84% | 30.92% | 34,139 |
| 2025/06/20 | 45.42% | 25.31% | 29.18% | 34,108 |
| 2025/06/27 | 44.94% | 24.78% | 30.19% | 34,048 |
| 2025/07/04 | 45.08% | 24.83% | 30.03% | 34,076 |
| 2025/07/11 | 45.16% | 24.93% | 29.84% | 34,098 |
| 2025/07/18 | 45.58% | 23.81% | 30.54% | 34,226 |
| 2025/07/25 | 45.59% | 23.94% | 30.41% | 34,150 |
| 2025/08/01 | 46.34% | 24.58% | 29.01% | 34,190 |
| 2025/08/08 | 46.48% | 25.46% | 27.97% | 34,204 |
| 2025/08/15 | 46.41% | 24.48% | 29.03% | 34,241 |
| 2025/08/22 | 42.44% | 23.5% | 33.99% | 35,301 |
| 2025/08/29 | 41.36% | 22.77% | 35.79% | 34,815 |
| 2025/09/05 | 41.3% | 24.28% | 34.36% | 34,687 |
| 2025/09/12 | 41.53% | 24.24% | 34.15% | 34,655 |
| 2025/09/19 | 41.19% | 25.32% | 33.41% | 34,609 |
| 2025/09/26 | 41.29% | 24.01% | 34.63% | 34,608 |
| 2025/10/03 | 42.73% | 22.23% | 34.96% | 34,970 |
| 2025/10/09 | 42.13% | 22.65% | 35.18% | 34,894 |
| 2025/10/17 | 42.81% | 23.1% | 34.02% | 34,874 |
| 2025/10/23 | 42.56% | 23.31% | 34.06% | 34,804 |
| 2025/10/31 | 43.16% | 22.74% | 34.02% | 34,869 |
| 2025/11/07 | 44.31% | 22.3% | 33.32% | 34,935 |
| 2025/11/14 | 44.55% | 22.82% | 32.56% | 34,984 |
| 2025/11/21 | 43.23% | 21.94% | 34.75% | 35,015 |
| 2025/11/28 | 43.59% | 22.99% | 33.35% | 35,779 |
| 2025/12/05 | 43.54% | 23.12% | 33.27% | 35,756 |
ANONYMOUS在2025/09/12 09:10
#1449
操這支主ㄇㄌㄍㄅ.非常J8
ANONYMOUS在2025/08/29 23:39
#1449
尻2張!!
ANONYMOUS在2019/05/14 02:02
#1449
在台南省道邊哪家嗎