佳和(1449)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.45 | 10.45 | 10.2 | 10.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 14.55 | 14.55 | 14.05 | 14.05 | 332 |
| 2025/05/20 | 14.2 | 14.2 | 13.95 | 14 | 224 |
| 2025/05/21 | 14 | 14.25 | 14 | 14.25 | 156 |
| 2025/05/22 | 14.25 | 14.25 | 13.85 | 13.85 | 179 |
| 2025/05/23 | 14 | 14.1 | 13.8 | 13.85 | 184 |
| 2025/05/26 | 13.85 | 13.9 | 13.7 | 13.8 | 172 |
| 2025/05/27 | 13.9 | 14.1 | 13.7 | 13.7 | 175 |
| 2025/05/28 | 13.85 | 13.9 | 13.6 | 13.65 | 184 |
| 2025/05/29 | 13.85 | 13.9 | 13.5 | 13.6 | 153 |
| 2025/06/02 | 13.6 | 13.6 | 13.05 | 13.05 | 232 |
| 2025/06/03 | 13.3 | 13.3 | 13 | 13.05 | 139 |
| 2025/06/04 | 13.3 | 13.3 | 13.1 | 13.2 | 130 |
| 2025/06/05 | 13.2 | 13.35 | 13.15 | 13.25 | 149 |
| 2025/06/06 | 13.25 | 13.45 | 13.2 | 13.25 | 150 |
| 2025/06/09 | 13.3 | 13.3 | 12.9 | 12.9 | 239 |
| 2025/06/10 | 12.7 | 12.95 | 12.55 | 12.75 | 244 |
| 2025/06/11 | 12.9 | 12.95 | 12.7 | 12.8 | 141 |
| 2025/06/12 | 12.75 | 12.75 | 12.6 | 12.6 | 222 |
| 2025/06/13 | 12.6 | 12.6 | 11.95 | 12 | 587 |
| 2025/06/16 | 12 | 12.2 | 11.85 | 12.15 | 195 |
| 2025/06/17 | 12.15 | 12.35 | 12.05 | 12.1 | 157 |
| 2025/06/18 | 12.1 | 12.4 | 12.1 | 12.2 | 185 |
| 2025/06/19 | 12.15 | 12.15 | 11.9 | 11.9 | 260 |
| 2025/06/20 | 11.9 | 12.05 | 11.7 | 11.9 | 253 |
| 2025/06/23 | 11.8 | 11.8 | 11.4 | 11.6 | 237 |
| 2025/06/24 | 11.9 | 12.2 | 11.9 | 12.15 | 235 |
| 2025/06/25 | 12.25 | 12.3 | 11.95 | 12 | 149 |
| 2025/06/26 | 12.1 | 12.45 | 12.05 | 12.2 | 243 |
| 2025/06/27 | 12.3 | 12.35 | 11.9 | 12.1 | 175 |
| 2025/06/30 | 12.2 | 12.2 | 11.85 | 11.9 | 179 |
| 2025/07/01 | 11.95 | 12.2 | 11.95 | 11.95 | 146 |
| 2025/07/02 | 12 | 12.25 | 12 | 12.05 | 149 |
| 2025/07/03 | 12.15 | 12.85 | 12.15 | 12.6 | 417 |
| 2025/07/04 | 13.1 | 13.1 | 12.25 | 12.3 | 322 |
| 2025/07/07 | 12.2 | 12.35 | 12.05 | 12.1 | 122 |
| 2025/07/08 | 12.1 | 12.15 | 11.85 | 12.1 | 190 |
| 2025/07/09 | 12.15 | 12.55 | 11.95 | 12 | 116 |
| 2025/07/10 | 12.05 | 12.15 | 11.85 | 12 | 189 |
| 2025/07/11 | 12.7 | 13.2 | 12.7 | 13.2 | 662 |
| 2025/07/14 | 13.5 | 14.5 | 13.5 | 13.6 | 3,788 |
| 2025/07/15 | 13.5 | 14.1 | 13.2 | 13.5 | 1,247 |
| 2025/07/16 | 13.7 | 13.75 | 13.45 | 13.6 | 569 |
| 2025/07/17 | 13.9 | 14.35 | 13.7 | 13.8 | 1,026 |
| 2025/07/18 | 13.9 | 14 | 13.35 | 13.35 | 582 |
| 2025/07/21 | 13.35 | 13.6 | 13.3 | 13.4 | 275 |
| 2025/07/22 | 13.4 | 13.4 | 12.95 | 12.95 | 359 |
| 2025/07/23 | 13.25 | 13.45 | 13.25 | 13.3 | 259 |
| 2025/07/24 | 13.5 | 13.55 | 13.25 | 13.3 | 202 |
| 2025/07/25 | 13.35 | 13.5 | 13.3 | 13.35 | 199 |
| 2025/07/28 | 13.35 | 13.5 | 13.1 | 13.35 | 327 |
| 2025/07/29 | 13.1 | 13.15 | 12.8 | 12.8 | 425 |
| 2025/07/30 | 12.8 | 12.85 | 12.45 | 12.75 | 377 |
| 2025/07/31 | 12.75 | 13 | 12.6 | 12.65 | 265 |
| 2025/08/01 | 12.5 | 12.8 | 12.2 | 12.75 | 343 |
| 2025/08/04 | 12.65 | 12.8 | 12.4 | 12.8 | 254 |
| 2025/08/05 | 12.9 | 12.95 | 12.7 | 12.85 | 217 |
| 2025/08/06 | 12.85 | 12.85 | 12.7 | 12.8 | 238 |
| 2025/08/07 | 12.9 | 12.9 | 12.4 | 12.65 | 416 |
| 2025/08/08 | 12.65 | 12.75 | 12.4 | 12.65 | 458 |
| 2025/08/11 | 12.65 | 12.65 | 11.9 | 12.25 | 586 |
| 2025/08/12 | 12.15 | 12.3 | 12.05 | 12.25 | 500 |
| 2025/08/13 | 12.25 | 12.35 | 12.1 | 12.25 | 454 |
| 2025/08/14 | 12.1 | 12.15 | 11.9 | 12.05 | 709 |
| 2025/08/15 | 12.1 | 12.1 | 11.75 | 12.05 | 822 |
| 2025/08/18 | 12 | 12.1 | 11.9 | 11.95 | 348 |
| 2025/08/19 | 11.95 | 12 | 11.8 | 11.9 | 306 |
| 2025/08/20 | 11.8 | 11.85 | 11.6 | 11.6 | 453 |
| 2025/08/21 | 11.7 | 12.3 | 11.7 | 12 | 1,979 |
| 2025/08/22 | 12.25 | 12.35 | 11.75 | 11.8 | 880 |
| 2025/08/25 | 12.1 | 12.15 | 11.9 | 11.95 | 514 |
| 2025/08/26 | 11.95 | 12.2 | 11.8 | 11.9 | 315 |
| 2025/08/27 | 12 | 12.15 | 11.95 | 12.05 | 456 |
| 2025/08/28 | 12.15 | 12.8 | 12 | 12.6 | 1,217 |
| 2025/08/29 | 12.8 | 12.85 | 12.45 | 12.6 | 659 |
| 2025/09/01 | 12.75 | 12.75 | 12 | 12 | 704 |
| 2025/09/02 | 12 | 12.35 | 11.9 | 12 | 319 |
| 2025/09/03 | 12.05 | 12.25 | 12 | 12.05 | 214 |
| 2025/09/04 | 12.15 | 12.25 | 12.05 | 12.1 | 302 |
| 2025/09/05 | 12.15 | 12.3 | 12.1 | 12.15 | 228 |
| 2025/09/08 | 12.25 | 12.25 | 11.95 | 12.05 | 266 |
| 2025/09/09 | 12.05 | 12.05 | 11.9 | 11.95 | 232 |
| 2025/09/10 | 11.9 | 12 | 11.8 | 11.9 | 262 |
| 2025/09/11 | 11.85 | 11.85 | 11.5 | 11.5 | 573 |
| 2025/09/12 | 11.55 | 11.65 | 11.5 | 11.5 | 240 |
| 2025/09/15 | 11.55 | 11.65 | 11.45 | 11.5 | 243 |
| 2025/09/16 | 11.5 | 11.65 | 11.5 | 11.55 | 161 |
| 2025/09/17 | 11.6 | 12.1 | 11.6 | 11.85 | 498 |
| 2025/09/18 | 12 | 12.05 | 11.6 | 11.85 | 387 |
| 2025/09/19 | 11.9 | 11.9 | 11.7 | 11.85 | 190 |
| 2025/09/22 | 11.85 | 11.9 | 11.7 | 11.7 | 187 |
| 2025/09/23 | 11.75 | 11.75 | 11.55 | 11.6 | 239 |
| 2025/09/24 | 11.7 | 11.85 | 11.65 | 11.7 | 245 |
| 2025/09/25 | 11.8 | 12.15 | 11.75 | 11.75 | 319 |
| 2025/09/26 | 11.8 | 11.8 | 11.45 | 11.55 | 396 |
| 2025/09/30 | 11.65 | 12.7 | 11.65 | 12.7 | 4,964 |
| 2025/10/01 | 12.9 | 12.9 | 12.2 | 12.3 | 1,427 |
| 2025/10/02 | 12.4 | 12.65 | 12.2 | 12.2 | 931 |
| 2025/10/03 | 12.25 | 12.4 | 12.15 | 12.2 | 527 |
| 2025/10/07 | 12.35 | 12.6 | 12.25 | 12.45 | 533 |
| 2025/10/08 | 12.45 | 12.65 | 12.3 | 12.6 | 519 |
| 2025/10/09 | 12.75 | 12.75 | 12.45 | 12.5 | 547 |
| 2025/10/13 | 11.75 | 12.2 | 11.75 | 12.15 | 450 |
| 2025/10/14 | 12.15 | 12.2 | 11.75 | 11.75 | 450 |
| 2025/10/15 | 11.8 | 11.95 | 11.75 | 11.75 | 234 |
| 2025/10/16 | 11.9 | 12.05 | 11.75 | 11.8 | 252 |
| 2025/10/17 | 11.85 | 12 | 11.8 | 11.9 | 180 |
| 2025/10/20 | 11.9 | 11.95 | 11.65 | 11.7 | 372 |
| 2025/10/21 | 11.85 | 11.95 | 11.75 | 11.85 | 294 |
| 2025/10/22 | 11.85 | 12.25 | 11.85 | 12.05 | 352 |
| 2025/10/23 | 12.25 | 12.25 | 11.85 | 11.85 | 248 |
| 2025/10/27 | 11.9 | 12.05 | 11.85 | 11.9 | 274 |
| 2025/10/28 | 11.95 | 12.2 | 11.7 | 11.7 | 549 |
| 2025/10/29 | 11.8 | 11.8 | 11.5 | 11.5 | 433 |
| 2025/10/30 | 11.6 | 11.7 | 11.4 | 11.4 | 294 |
| 2025/10/31 | 11.5 | 11.75 | 11.35 | 11.4 | 372 |
| 2025/11/03 | 11.4 | 11.4 | 10.9 | 10.95 | 772 |
| 2025/11/04 | 11.1 | 11.1 | 10.5 | 10.55 | 542 |
| 2025/11/05 | 10.55 | 10.65 | 10.35 | 10.55 | 310 |
| 2025/11/06 | 10.6 | 10.6 | 10.45 | 10.45 | 368 |
| 2025/11/07 | 10.45 | 10.45 | 10.2 | 10.25 | 300 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳和 (1449) 股價趨勢分析與操作建議 未來趨勢判斷 …
佳和 (1449) 股價趨勢分析與操作建議
未來趨勢判斷
根據目前佳和 (1449) 的股價走勢與技術指標觀察,預計未來數天至數週內,股價將面臨持續下跌的壓力。主要判斷依據如下:
- 趨勢線狀態:股價自2025年10月下旬以來,呈現明顯的下降趨勢。綠色的短期移動平均線 (MA5) 已在黃色長期移動平均線 (MA20) 之上,且兩條線均向下彎曲,顯示短期動能疲弱,長期趨勢亦偏空。
- 近期K線型態:最近幾個交易日,股價多次出現綠色(下跌)K線,且收盤價不斷創近期新低,顯示賣壓沉重。
- 成交量變化:雖然近期出現幾根較大的成交量柱狀圖,但伴隨的股價並未出現明顯反彈,部分情況下甚至是在下跌過程中出現,這可能暗示著在股價下跌時,有資金承接,但不足以扭轉整體趨勢,或者部分投資者在低點出貨。然而,最新幾個交易日的成交量並未顯著放大,且股價持續走低,這進一步強化了空頭訊號。
- 移動平均線交叉:MA5 已經跌破 MA20,且兩條線的距離逐漸擴大,這是一個較為明確的空頭排列訊號。
未來目標價格區間
考量到目前的技術指標與近期趨勢,預計佳和 (1449) 在未來一段時間內,股價可能挑戰10.50 至 10.90 新台幣的價格區間。此預測基於以下觀察:
- 股價在2025年11月6日收盤價約為 10.95 新台幣。
- 觀察圖表,11.00 元附近曾是近期股價的支撐區域,但隨著持續下跌,這個價位可能不再有效。
- 在MA20線下方,股價的近期低點約落在 10.90-11.00 附近,若此支撐被摜破,則有機會向下探測更低的價位。
- 最下方價格刻度標示為 10,顯示股價的絕對低點可能接近此數字,因此預設一個較保守的向下空間。
佳和 (1449) 可以買嗎?操作建議
對於散戶投資人而言,在目前佳和 (1449) 的股價走勢下,不建議進行買入操作。
操作建議:
- 賣出或觀望:若持有該股票的投資人,建議謹慎評估是否在短期內進行減碼或出場,以避免進一步的損失。對於尚未持有該股票的投資人,則應維持觀望,待趨勢出現反轉跡象(例如 MA5 重新站上 MA20,且兩線開始向上彎曲,配合成交量放大)後,再考慮進場。
- 嚴格停損:若執意進行短線交易,務必設定嚴格的停損點。例如,若股價跌破 10.80 新台幣,則應立即出場。
- 風險控管:散戶投資人應注意風險控管,不要將過多的資金投入於此類處於下降趨勢中的股票。
總結與重申
綜合以上分析,佳和 (1449) 在2025年11月6日收盤後,其股價走勢呈現明顯的空頭格局。技術指標顯示短期及長期均線均朝下,且股價不斷走低。因此,預計未來數天至數週內,股價將持續下跌,目標價格區間預估在10.50 至 10.90 新台幣。
基於此判斷,對於散戶投資人而言,目前不宜買入,建議以觀望或逢高減碼策略為主,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.45% | 30.2% | 34.28% | 25,831 |
| 2024/09/27 | 36.25% | 29.32% | 34.34% | 25,802 |
| 2024/10/04 | 36.05% | 27.5% | 36.37% | 25,804 |
| 2024/10/11 | 36.59% | 28.97% | 34.37% | 25,817 |
| 2024/10/18 | 36.66% | 27.77% | 35.5% | 25,794 |
| 2024/10/25 | 36.33% | 27.89% | 35.72% | 26,587 |
| 2024/11/01 | 38.82% | 27.23% | 33.88% | 28,454 |
| 2024/11/08 | 40.45% | 27.59% | 31.91% | 29,369 |
| 2024/11/15 | 40.56% | 25.03% | 34.34% | 29,583 |
| 2024/11/22 | 42.01% | 25.67% | 32.23% | 29,964 |
| 2024/11/29 | 43.4% | 24.33% | 32.21% | 30,163 |
| 2024/12/06 | 43.53% | 24.71% | 31.69% | 30,195 |
| 2024/12/13 | 46.09% | 25.64% | 28.17% | 31,098 |
| 2024/12/20 | 45.4% | 27.76% | 26.76% | 30,853 |
| 2024/12/27 | 46.79% | 26.04% | 27.08% | 30,886 |
| 2025/01/03 | 46.76% | 24.55% | 28.62% | 30,748 |
| 2025/01/10 | 48.11% | 23.7% | 28.12% | 30,911 |
| 2025/01/17 | 48.21% | 23.71% | 27.99% | 30,798 |
| 2025/01/22 | 48.48% | 23.37% | 28.05% | 30,758 |
| 2025/02/07 | 47.79% | 24.7% | 27.43% | 30,822 |
| 2025/02/14 | 47.85% | 24.7% | 27.38% | 30,955 |
| 2025/02/21 | 47.58% | 25.02% | 27.32% | 31,173 |
| 2025/02/27 | 47.37% | 25.28% | 27.27% | 31,366 |
| 2025/03/07 | 47.28% | 25.36% | 27.28% | 31,544 |
| 2025/03/14 | 47.47% | 25.16% | 27.3% | 31,719 |
| 2025/03/21 | 46.93% | 25.67% | 27.32% | 31,811 |
| 2025/03/28 | 47.08% | 24.48% | 28.37% | 31,993 |
| 2025/04/02 | 46.39% | 25.1% | 28.44% | 32,395 |
| 2025/04/11 | 46.83% | 24.8% | 28.31% | 33,234 |
| 2025/04/18 | 46.31% | 24.22% | 29.4% | 34,539 |
| 2025/04/25 | 45.95% | 24.02% | 29.97% | 34,439 |
| 2025/05/02 | 45.77% | 22.96% | 31.19% | 34,374 |
| 2025/05/09 | 45.54% | 23.13% | 31.25% | 34,286 |
| 2025/05/16 | 45.17% | 23.46% | 31.3% | 34,257 |
| 2025/05/23 | 44.95% | 23.96% | 31.02% | 34,224 |
| 2025/05/29 | 44.84% | 24.09% | 31% | 34,210 |
| 2025/06/06 | 45.19% | 23.78% | 30.98% | 34,168 |
| 2025/06/13 | 45.17% | 23.84% | 30.92% | 34,139 |
| 2025/06/20 | 45.42% | 25.31% | 29.18% | 34,108 |
| 2025/06/27 | 44.94% | 24.78% | 30.19% | 34,048 |
| 2025/07/04 | 45.08% | 24.83% | 30.03% | 34,076 |
| 2025/07/11 | 45.16% | 24.93% | 29.84% | 34,098 |
| 2025/07/18 | 45.58% | 23.81% | 30.54% | 34,226 |
| 2025/07/25 | 45.59% | 23.94% | 30.41% | 34,150 |
| 2025/08/01 | 46.34% | 24.58% | 29.01% | 34,190 |
| 2025/08/08 | 46.48% | 25.46% | 27.97% | 34,204 |
| 2025/08/15 | 46.41% | 24.48% | 29.03% | 34,241 |
| 2025/08/22 | 42.44% | 23.5% | 33.99% | 35,301 |
| 2025/08/29 | 41.36% | 22.77% | 35.79% | 34,815 |
| 2025/09/05 | 41.3% | 24.28% | 34.36% | 34,687 |
| 2025/09/12 | 41.53% | 24.24% | 34.15% | 34,655 |
| 2025/09/19 | 41.19% | 25.32% | 33.41% | 34,609 |
| 2025/09/26 | 41.29% | 24.01% | 34.63% | 34,608 |
| 2025/10/03 | 42.73% | 22.23% | 34.96% | 34,970 |
| 2025/10/09 | 42.13% | 22.65% | 35.18% | 34,894 |
| 2025/10/17 | 42.81% | 23.1% | 34.02% | 34,874 |
| 2025/10/23 | 42.56% | 23.31% | 34.06% | 34,804 |
| 2025/10/31 | 43.16% | 22.74% | 34.02% | 34,869 |
ANONYMOUS在2025/09/12 09:10
#1449
操這支主ㄇㄌㄍㄅ.非常J8
ANONYMOUS在2025/08/29 23:39
#1449
尻2張!!
ANONYMOUS在2019/05/14 02:02
#1449
在台南省道邊哪家嗎