南緯(1467)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.25 | 7.25 | 7.12 | 7.17 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 8.89 | 8.94 | 8.8 | 8.9 | 200 |
| 2025/05/13 | 8.92 | 8.98 | 8.88 | 8.88 | 101 |
| 2025/05/14 | 8.95 | 9.1 | 8.9 | 9.09 | 172 |
| 2025/05/15 | 9.1 | 9.12 | 9.07 | 9.09 | 153 |
| 2025/05/16 | 9.03 | 9.1 | 9.03 | 9.03 | 89 |
| 2025/05/19 | 9.06 | 9.06 | 8.93 | 8.95 | 160 |
| 2025/05/20 | 8.96 | 8.96 | 8.86 | 8.9 | 152 |
| 2025/05/21 | 8.9 | 8.9 | 8.82 | 8.86 | 176 |
| 2025/05/22 | 8.86 | 8.86 | 8.82 | 8.82 | 133 |
| 2025/05/23 | 8.83 | 8.87 | 8.79 | 8.79 | 204 |
| 2025/05/26 | 8.83 | 8.84 | 8.7 | 8.75 | 133 |
| 2025/05/27 | 8.75 | 8.75 | 8.55 | 8.6 | 120 |
| 2025/05/28 | 8.6 | 8.6 | 8.51 | 8.53 | 92 |
| 2025/05/29 | 8.55 | 8.63 | 8.5 | 8.52 | 35 |
| 2025/06/02 | 8.51 | 8.51 | 8.24 | 8.3 | 159 |
| 2025/06/03 | 8.3 | 8.35 | 8.27 | 8.27 | 67 |
| 2025/06/04 | 8.28 | 8.42 | 8.18 | 8.18 | 150 |
| 2025/06/05 | 8.18 | 8.18 | 8.01 | 8.03 | 178 |
| 2025/06/06 | 8.05 | 8.19 | 8.05 | 8.15 | 80 |
| 2025/06/09 | 8.15 | 8.15 | 8.05 | 8.15 | 68 |
| 2025/06/10 | 8.15 | 8.32 | 8.12 | 8.28 | 132 |
| 2025/06/11 | 8.3 | 8.3 | 8.17 | 8.21 | 96 |
| 2025/06/12 | 8.15 | 8.22 | 8.13 | 8.19 | 60 |
| 2025/06/13 | 8.09 | 8.1 | 8.02 | 8.03 | 116 |
| 2025/06/16 | 7.99 | 8.1 | 7.99 | 8.08 | 54 |
| 2025/06/17 | 8.1 | 8.15 | 8.1 | 8.14 | 46 |
| 2025/06/18 | 8.05 | 8.17 | 8.04 | 8.13 | 64 |
| 2025/06/19 | 8.13 | 8.2 | 7.96 | 7.96 | 165 |
| 2025/06/20 | 8 | 8 | 7.88 | 7.88 | 179 |
| 2025/06/23 | 7.8 | 7.8 | 7.6 | 7.7 | 121 |
| 2025/06/24 | 7.84 | 7.94 | 7.8 | 7.87 | 105 |
| 2025/06/25 | 7.88 | 8.21 | 7.88 | 8.17 | 227 |
| 2025/06/26 | 8.18 | 8.32 | 8.16 | 8.16 | 170 |
| 2025/06/27 | 8.16 | 8.22 | 8.12 | 8.16 | 133 |
| 2025/06/30 | 8.16 | 8.21 | 8.12 | 8.13 | 96 |
| 2025/07/01 | 8.18 | 8.29 | 8.17 | 8.22 | 42 |
| 2025/07/02 | 8.22 | 8.25 | 8.15 | 8.25 | 45 |
| 2025/07/03 | 8.25 | 8.29 | 8.2 | 8.28 | 85 |
| 2025/07/04 | 8.23 | 8.23 | 8.14 | 8.19 | 85 |
| 2025/07/07 | 8.19 | 8.19 | 8.17 | 8.17 | 36 |
| 2025/07/08 | 8.19 | 8.19 | 8.14 | 8.17 | 47 |
| 2025/07/09 | 8.18 | 8.18 | 8.13 | 8.17 | 31 |
| 2025/07/10 | 8.17 | 8.17 | 8.05 | 8.05 | 52 |
| 2025/07/11 | 8.05 | 8.09 | 8.05 | 8.05 | 50 |
| 2025/07/14 | 8.05 | 8.05 | 8.04 | 8.04 | 44 |
| 2025/07/15 | 8.05 | 8.15 | 8.03 | 8.06 | 28 |
| 2025/07/16 | 8.04 | 8.08 | 8.03 | 8.05 | 41 |
| 2025/07/17 | 8.12 | 8.17 | 8.08 | 8.08 | 49 |
| 2025/07/18 | 8.1 | 8.19 | 8.1 | 8.19 | 51 |
| 2025/07/21 | 8.12 | 8.12 | 8.09 | 8.1 | 100 |
| 2025/07/22 | 8.11 | 8.19 | 7.99 | 8.08 | 124 |
| 2025/07/23 | 8.1 | 8.1 | 8.06 | 8.07 | 63 |
| 2025/07/24 | 8.08 | 8.1 | 8.04 | 8.05 | 85 |
| 2025/07/25 | 8.12 | 8.12 | 7.99 | 8.05 | 171 |
| 2025/07/28 | 8.1 | 8.1 | 8 | 8.04 | 143 |
| 2025/07/29 | 8.04 | 8.04 | 7.94 | 7.95 | 127 |
| 2025/07/30 | 7.92 | 7.98 | 7.86 | 7.86 | 205 |
| 2025/07/31 | 7.85 | 7.9 | 7.77 | 7.82 | 79 |
| 2025/08/01 | 7.82 | 7.82 | 7.75 | 7.8 | 134 |
| 2025/08/04 | 7.72 | 7.8 | 7.72 | 7.77 | 132 |
| 2025/08/05 | 7.85 | 7.85 | 7.73 | 7.74 | 171 |
| 2025/08/06 | 7.79 | 7.79 | 7.7 | 7.7 | 201 |
| 2025/08/07 | 7.74 | 7.74 | 7.55 | 7.55 | 377 |
| 2025/08/08 | 7.55 | 7.63 | 7.46 | 7.54 | 220 |
| 2025/08/11 | 7.54 | 7.54 | 7.3 | 7.4 | 291 |
| 2025/08/12 | 7.4 | 7.67 | 7.4 | 7.62 | 175 |
| 2025/08/13 | 7.65 | 7.66 | 7.57 | 7.63 | 71 |
| 2025/08/14 | 7.52 | 7.7 | 7.52 | 7.7 | 132 |
| 2025/08/15 | 7.64 | 7.66 | 7.54 | 7.6 | 124 |
| 2025/08/18 | 7.59 | 7.65 | 7.53 | 7.62 | 148 |
| 2025/08/19 | 7.66 | 7.66 | 7.51 | 7.6 | 102 |
| 2025/08/20 | 7.56 | 7.6 | 7.53 | 7.55 | 115 |
| 2025/08/21 | 7.52 | 7.6 | 7.52 | 7.56 | 108 |
| 2025/08/22 | 7.6 | 7.6 | 7.52 | 7.53 | 103 |
| 2025/08/25 | 7.6 | 7.62 | 7.51 | 7.51 | 168 |
| 2025/08/26 | 7.51 | 7.51 | 7.45 | 7.47 | 165 |
| 2025/08/27 | 7.47 | 7.5 | 7.41 | 7.5 | 160 |
| 2025/08/28 | 7.47 | 7.5 | 7.42 | 7.49 | 134 |
| 2025/08/29 | 7.53 | 7.54 | 7.45 | 7.45 | 84 |
| 2025/09/01 | 7.5 | 7.5 | 7.38 | 7.46 | 118 |
| 2025/09/02 | 7.41 | 7.46 | 7.41 | 7.44 | 72 |
| 2025/09/03 | 7.46 | 7.46 | 7.42 | 7.44 | 134 |
| 2025/09/04 | 7.47 | 7.56 | 7.47 | 7.53 | 82 |
| 2025/09/05 | 7.58 | 7.62 | 7.53 | 7.6 | 89 |
| 2025/09/08 | 7.63 | 7.66 | 7.56 | 7.58 | 109 |
| 2025/09/09 | 7.65 | 7.69 | 7.56 | 7.67 | 86 |
| 2025/09/10 | 7.71 | 7.71 | 7.59 | 7.59 | 84 |
| 2025/09/11 | 7.59 | 7.59 | 7.47 | 7.54 | 138 |
| 2025/09/12 | 7.63 | 7.63 | 7.5 | 7.51 | 104 |
| 2025/09/15 | 7.58 | 7.61 | 7.5 | 7.5 | 65 |
| 2025/09/16 | 7.56 | 7.57 | 7.45 | 7.56 | 92 |
| 2025/09/17 | 7.51 | 7.54 | 7.47 | 7.5 | 154 |
| 2025/09/18 | 7.56 | 7.57 | 7.49 | 7.5 | 79 |
| 2025/09/19 | 7.56 | 7.68 | 7.47 | 7.54 | 89 |
| 2025/09/22 | 7.53 | 7.59 | 7.5 | 7.52 | 85 |
| 2025/09/23 | 7.57 | 7.57 | 7.48 | 7.5 | 58 |
| 2025/09/24 | 7.48 | 7.54 | 7.48 | 7.5 | 104 |
| 2025/09/25 | 7.56 | 7.57 | 7.47 | 7.5 | 81 |
| 2025/09/26 | 7.56 | 7.56 | 7.47 | 7.51 | 67 |
| 2025/09/30 | 7.55 | 7.55 | 7.46 | 7.52 | 58 |
| 2025/10/01 | 7.52 | 7.52 | 7.46 | 7.52 | 55 |
| 2025/10/02 | 7.56 | 7.57 | 7.48 | 7.5 | 68 |
| 2025/10/03 | 7.55 | 7.55 | 7.47 | 7.5 | 49 |
| 2025/10/07 | 7.55 | 7.55 | 7.47 | 7.5 | 65 |
| 2025/10/08 | 7.5 | 7.52 | 7.47 | 7.52 | 42 |
| 2025/10/09 | 7.53 | 7.55 | 7.48 | 7.5 | 108 |
| 2025/10/13 | 7.3 | 7.49 | 7.3 | 7.49 | 122 |
| 2025/10/14 | 7.52 | 7.52 | 7.4 | 7.42 | 92 |
| 2025/10/15 | 7.51 | 7.51 | 7.36 | 7.36 | 116 |
| 2025/10/16 | 7.36 | 7.39 | 7.32 | 7.37 | 137 |
| 2025/10/17 | 7.31 | 7.37 | 7.28 | 7.35 | 136 |
| 2025/10/20 | 7.4 | 7.4 | 7.32 | 7.35 | 47 |
| 2025/10/21 | 7.38 | 7.38 | 7.31 | 7.34 | 114 |
| 2025/10/22 | 7.38 | 7.38 | 7.26 | 7.35 | 164 |
| 2025/10/23 | 7.35 | 7.35 | 7.29 | 7.33 | 91 |
| 2025/10/27 | 7.33 | 7.33 | 7.25 | 7.32 | 152 |
| 2025/10/28 | 7.32 | 7.32 | 7.25 | 7.28 | 90 |
| 2025/10/29 | 7.26 | 7.28 | 7.23 | 7.27 | 105 |
| 2025/10/30 | 7.27 | 7.27 | 7.21 | 7.25 | 128 |
| 2025/10/31 | 7.25 | 7.25 | 7.12 | 7.17 | 232 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南緯 (1467) 股價走勢分析與操作建議 綜合觀察南緯 …
南緯 (1467) 股價走勢分析與操作建議
綜合觀察南緯 (1467) 在過去約 90 天的股價走勢圖,並考量至 2025 年 10 月 30 日的最後交易數據,初步判斷未來數天至數週,該股票的股價趨勢為 **持續盤整或小幅下跌**。主要理由如下:首先,從長期趨勢來看,股價自 2025 年 5 月初的高點約 9.3 元一路下跌至目前的水平。即便在 8 月份出現一波短暫反彈,但隨後又回到下行軌道。此顯示整體下檔壓力較大,市場信心較為疲弱。
其次,觀察移動平均線 (MA5 和 MA20),MA5(短期均線,綠色線)在圖表中長期處於 MA20(長期均線,黃色線)下方,且兩條均線均呈現向下或走平趨勢,這通常代表著空方勢力較為強勁,股價上漲動能不足。雖然在 9 月份曾有 MA5 短暫穿越 MA20 的跡象,但未能形成有效的黃金交叉,且隨後又再度跌破,進一步確認了趨勢的疲軟。
第三,檢視近期(10 月份)的股價表現,股價在 7.3 元至 7.6 元之間進行小幅波動,呈現區間整理格局。連續出現的紅色(上漲)和綠色(下跌)K 線交錯,且實體長度普遍較短,顯示多空雙方在此價位區間的爭奪,但缺乏明顯的突破方向。成交量柱狀圖在此區間內普遍偏低,暗示市場的觀望態度濃厚,缺乏足夠的買盤推升股價。
第四,檢視最後幾個交易日的走勢(10 月 26 日至 10 月 30 日),股價再次面臨 MA20 的壓力,並呈現小幅回落的跡象。儘管 10 月 30 日的收盤價約為 7.3 元,略高於近期低點,但整體賣壓仍存在,且未能有效站上任何重要的技術支撐或壓力水平。
未來目標價格區間預測
基於上述分析,預計南緯 (1467) 在未來數天至數週內,股價可能將繼續在 **7.2 元至 7.6 元** 的區間內波動,甚至有小幅向下測試 7.2 元以下支撐的可能性。若市場情緒轉為悲觀,或出現重大利空消息,則可能下探至 7.0 元附近。反之,若有突發利多消息或市場氛圍改變,則可能向上挑戰 7.8 元或 MA20 所在的價格區域。
區間 價格範圍 (元) 可能性 備註 主要盤整區間 7.2 - 7.6 較高 短期內最可能出現的價格範圍 下檔支撐 (若跌破) 約 7.0 中等 需觀察量能變化 上檔壓力 (若反彈) 約 7.8 中等 測試 MA20 壓力 操作建議:「南緯 (1467) 可以買嗎?」
對於散戶投資人而言,面對目前南緯 (1467) 的股價走勢,應採取 **謹慎觀望** 的態度。不建議在此時進場追買。 主要原因在於:
- 趨勢向下,動能不足: 整體股價呈現長期下跌趨勢,短期內缺乏明顯的反彈動能,移動平均線亦顯示空方佔優。
- 區間整理,方向不明: 近期股價雖然在盤整,但缺乏足夠的成交量支持,也未出現明確的向上突破跡象,追高風險較大。
- 技術指標不利: MA5 仍在 MA20 下方,且兩均線皆走平或向下,這並非有利於買入的訊號。
對於已有持股的投資人:
- 若持股成本較高,建議嚴格設好停損點,例如跌破 7.2 元時考慮出場,以避免進一步虧損。
- 若持股成本已攤平成本較低,可考慮在 7.2 元附近分批進行小額試探性買入,並設定嚴格的停損,嚴控風險。然而,此操作仍有較高風險,需有心理準備。
對於尚未持股的投資人:
- 建議持續觀察。若股價能有效站穩在 7.8 元之上,且 MA5 能有效穿越 MA20 並向上發展,同時成交量能明顯放大,則可視為潛在的買入訊號。
- 可以考慮在股價回測至 7.0 元或更低時,若能出現止跌訊號(如長下影線、量增價穩等),再評估是否進場。但此情況下的風險也需審慎評估。
總之,南緯 (1467) 目前處於較為弱勢的盤整格局,對散戶而言,應以 **保護資金、避免追高** 為主要原則,耐心等待更明確的市場訊號出現。
總結預測與目標區間
再次重申,基於目前的技術分析,預測南緯 (1467) 在未來數天至數週內,股價趨勢將 **持續盤整或小幅下跌**。預期股價將在 **7.2 元至 7.6 元** 的區間內進行波動,並可能測試 7.2 元以下的支撐。操作建議為 **謹慎觀望,不建議追買**,已有持股者應嚴設停損,尚未持股者可耐心等待更明確的買入時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.2% | 15.49% | 59.25% | 19,857 |
| 2024/09/27 | 25.22% | 15.46% | 59.24% | 19,851 |
| 2024/10/04 | 25.23% | 15.49% | 59.19% | 19,860 |
| 2024/10/11 | 25.22% | 15.47% | 59.22% | 19,872 |
| 2024/10/18 | 25.19% | 15.65% | 59.09% | 19,832 |
| 2024/10/25 | 25.03% | 15.82% | 59.06% | 19,797 |
| 2024/11/01 | 25.06% | 15.85% | 59.01% | 19,799 |
| 2024/11/08 | 25.02% | 15.48% | 59.43% | 19,817 |
| 2024/11/15 | 25.18% | 15.43% | 59.33% | 19,861 |
| 2024/11/22 | 25.3% | 15.27% | 59.35% | 19,870 |
| 2024/11/29 | 25.29% | 15.19% | 59.44% | 19,863 |
| 2024/12/06 | 25.35% | 15.08% | 59.47% | 19,959 |
| 2024/12/13 | 25.12% | 15.11% | 59.7% | 19,909 |
| 2024/12/20 | 25.04% | 15.47% | 59.41% | 19,878 |
| 2024/12/27 | 24.97% | 15.55% | 59.4% | 19,865 |
| 2025/01/03 | 24.93% | 15.59% | 59.41% | 19,864 |
| 2025/01/10 | 24.94% | 15.55% | 59.44% | 19,855 |
| 2025/01/17 | 24.98% | 15.53% | 59.41% | 19,857 |
| 2025/01/22 | 24.93% | 15.64% | 59.35% | 19,871 |
| 2025/02/07 | 24.93% | 15.19% | 59.79% | 19,859 |
| 2025/02/14 | 25.03% | 15.16% | 59.74% | 19,863 |
| 2025/02/21 | 25.03% | 15.2% | 59.69% | 19,855 |
| 2025/02/27 | 25.08% | 15.15% | 59.69% | 19,882 |
| 2025/03/07 | 25.07% | 15.3% | 59.55% | 19,899 |
| 2025/03/14 | 25.16% | 15.11% | 59.66% | 19,919 |
| 2025/03/21 | 25% | 15.24% | 59.7% | 19,898 |
| 2025/03/28 | 24.92% | 15.21% | 59.79% | 19,881 |
| 2025/04/02 | 25% | 15.29% | 59.64% | 19,868 |
| 2025/04/11 | 24.88% | 15.4% | 59.64% | 19,862 |
| 2025/04/18 | 24.72% | 15.58% | 59.63% | 19,848 |
| 2025/04/25 | 24.78% | 15.37% | 59.8% | 19,842 |
| 2025/05/02 | 24.67% | 15.44% | 59.83% | 19,813 |
| 2025/05/09 | 24.78% | 15.17% | 59.96% | 19,812 |
| 2025/05/16 | 24.72% | 14.93% | 60.29% | 19,789 |
| 2025/05/23 | 24.72% | 14.68% | 60.53% | 19,773 |
| 2025/05/29 | 24.71% | 14.7% | 60.5% | 19,759 |
| 2025/06/06 | 24.84% | 14.64% | 60.45% | 19,760 |
| 2025/06/13 | 24.74% | 14.7% | 60.46% | 19,722 |
| 2025/06/20 | 24.77% | 14.77% | 60.4% | 19,701 |
| 2025/06/27 | 24.74% | 14.69% | 60.48% | 19,682 |
| 2025/07/04 | 24.71% | 14.76% | 60.44% | 19,666 |
| 2025/07/11 | 24.73% | 14.77% | 60.44% | 19,647 |
| 2025/07/18 | 24.8% | 14.28% | 60.84% | 19,622 |
| 2025/07/25 | 24.78% | 14.28% | 60.86% | 19,598 |
| 2025/08/01 | 24.88% | 14.66% | 60.39% | 19,597 |
| 2025/08/08 | 25.08% | 14.5% | 60.33% | 19,572 |
| 2025/08/15 | 25.08% | 14.5% | 60.36% | 19,557 |
| 2025/08/22 | 25.04% | 14.53% | 60.34% | 19,553 |
| 2025/08/29 | 25.02% | 14.53% | 60.36% | 19,521 |
| 2025/09/05 | 25.02% | 14.5% | 60.39% | 19,513 |
| 2025/09/12 | 25.09% | 14.47% | 60.37% | 19,480 |
| 2025/09/19 | 25.12% | 14.46% | 60.33% | 19,450 |
| 2025/09/26 | 25.1% | 14.5% | 60.31% | 19,441 |
| 2025/10/03 | 25.05% | 14.57% | 60.32% | 19,419 |
| 2025/10/09 | 25.06% | 14.56% | 60.31% | 19,407 |
| 2025/10/17 | 25.03% | 14.6% | 60.3% | 19,364 |
| 2025/10/23 | 25.03% | 14.51% | 60.37% | 19,340 |
| 2025/10/31 | 24.98% | 14.6% | 60.35% | 19,299 |
目前尚無評論