南緯(1467)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.01 |
7.05 |
7 |
7.03 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
8.15 |
8.22 |
8.13 |
8.19 |
60 |
| 2025/06/13 |
8.09 |
8.1 |
8.02 |
8.03 |
116 |
| 2025/06/16 |
7.99 |
8.1 |
7.99 |
8.08 |
54 |
| 2025/06/17 |
8.1 |
8.15 |
8.1 |
8.14 |
46 |
| 2025/06/18 |
8.05 |
8.17 |
8.04 |
8.13 |
64 |
| 2025/06/19 |
8.13 |
8.2 |
7.96 |
7.96 |
165 |
| 2025/06/20 |
8 |
8 |
7.88 |
7.88 |
179 |
| 2025/06/23 |
7.8 |
7.8 |
7.6 |
7.7 |
121 |
| 2025/06/24 |
7.84 |
7.94 |
7.8 |
7.87 |
105 |
| 2025/06/25 |
7.88 |
8.21 |
7.88 |
8.17 |
227 |
| 2025/06/26 |
8.18 |
8.32 |
8.16 |
8.16 |
170 |
| 2025/06/27 |
8.16 |
8.22 |
8.12 |
8.16 |
133 |
| 2025/06/30 |
8.16 |
8.21 |
8.12 |
8.13 |
96 |
| 2025/07/01 |
8.18 |
8.29 |
8.17 |
8.22 |
42 |
| 2025/07/02 |
8.22 |
8.25 |
8.15 |
8.25 |
45 |
| 2025/07/03 |
8.25 |
8.29 |
8.2 |
8.28 |
85 |
| 2025/07/04 |
8.23 |
8.23 |
8.14 |
8.19 |
85 |
| 2025/07/07 |
8.19 |
8.19 |
8.17 |
8.17 |
36 |
| 2025/07/08 |
8.19 |
8.19 |
8.14 |
8.17 |
47 |
| 2025/07/09 |
8.18 |
8.18 |
8.13 |
8.17 |
31 |
| 2025/07/10 |
8.17 |
8.17 |
8.05 |
8.05 |
52 |
| 2025/07/11 |
8.05 |
8.09 |
8.05 |
8.05 |
50 |
| 2025/07/14 |
8.05 |
8.05 |
8.04 |
8.04 |
44 |
| 2025/07/15 |
8.05 |
8.15 |
8.03 |
8.06 |
28 |
| 2025/07/16 |
8.04 |
8.08 |
8.03 |
8.05 |
41 |
| 2025/07/17 |
8.12 |
8.17 |
8.08 |
8.08 |
49 |
| 2025/07/18 |
8.1 |
8.19 |
8.1 |
8.19 |
51 |
| 2025/07/21 |
8.12 |
8.12 |
8.09 |
8.1 |
100 |
| 2025/07/22 |
8.11 |
8.19 |
7.99 |
8.08 |
124 |
| 2025/07/23 |
8.1 |
8.1 |
8.06 |
8.07 |
63 |
| 2025/07/24 |
8.08 |
8.1 |
8.04 |
8.05 |
85 |
| 2025/07/25 |
8.12 |
8.12 |
7.99 |
8.05 |
171 |
| 2025/07/28 |
8.1 |
8.1 |
8 |
8.04 |
143 |
| 2025/07/29 |
8.04 |
8.04 |
7.94 |
7.95 |
127 |
| 2025/07/30 |
7.92 |
7.98 |
7.86 |
7.86 |
205 |
| 2025/07/31 |
7.85 |
7.9 |
7.77 |
7.82 |
79 |
| 2025/08/01 |
7.82 |
7.82 |
7.75 |
7.8 |
134 |
| 2025/08/04 |
7.72 |
7.8 |
7.72 |
7.77 |
132 |
| 2025/08/05 |
7.85 |
7.85 |
7.73 |
7.74 |
171 |
| 2025/08/06 |
7.79 |
7.79 |
7.7 |
7.7 |
201 |
| 2025/08/07 |
7.74 |
7.74 |
7.55 |
7.55 |
377 |
| 2025/08/08 |
7.55 |
7.63 |
7.46 |
7.54 |
220 |
| 2025/08/11 |
7.54 |
7.54 |
7.3 |
7.4 |
291 |
| 2025/08/12 |
7.4 |
7.67 |
7.4 |
7.62 |
175 |
| 2025/08/13 |
7.65 |
7.66 |
7.57 |
7.63 |
71 |
| 2025/08/14 |
7.52 |
7.7 |
7.52 |
7.7 |
132 |
| 2025/08/15 |
7.64 |
7.66 |
7.54 |
7.6 |
124 |
| 2025/08/18 |
7.59 |
7.65 |
7.53 |
7.62 |
148 |
| 2025/08/19 |
7.66 |
7.66 |
7.51 |
7.6 |
102 |
| 2025/08/20 |
7.56 |
7.6 |
7.53 |
7.55 |
115 |
| 2025/08/21 |
7.52 |
7.6 |
7.52 |
7.56 |
108 |
| 2025/08/22 |
7.6 |
7.6 |
7.52 |
7.53 |
103 |
| 2025/08/25 |
7.6 |
7.62 |
7.51 |
7.51 |
168 |
| 2025/08/26 |
7.51 |
7.51 |
7.45 |
7.47 |
165 |
| 2025/08/27 |
7.47 |
7.5 |
7.41 |
7.5 |
160 |
| 2025/08/28 |
7.47 |
7.5 |
7.42 |
7.49 |
134 |
| 2025/08/29 |
7.53 |
7.54 |
7.45 |
7.45 |
84 |
| 2025/09/01 |
7.5 |
7.5 |
7.38 |
7.46 |
118 |
| 2025/09/02 |
7.41 |
7.46 |
7.41 |
7.44 |
72 |
| 2025/09/03 |
7.46 |
7.46 |
7.42 |
7.44 |
134 |
| 2025/09/04 |
7.47 |
7.56 |
7.47 |
7.53 |
82 |
| 2025/09/05 |
7.58 |
7.62 |
7.53 |
7.6 |
89 |
| 2025/09/08 |
7.63 |
7.66 |
7.56 |
7.58 |
109 |
| 2025/09/09 |
7.65 |
7.69 |
7.56 |
7.67 |
86 |
| 2025/09/10 |
7.71 |
7.71 |
7.59 |
7.59 |
84 |
| 2025/09/11 |
7.59 |
7.59 |
7.47 |
7.54 |
138 |
| 2025/09/12 |
7.63 |
7.63 |
7.5 |
7.51 |
104 |
| 2025/09/15 |
7.58 |
7.61 |
7.5 |
7.5 |
65 |
| 2025/09/16 |
7.56 |
7.57 |
7.45 |
7.56 |
92 |
| 2025/09/17 |
7.51 |
7.54 |
7.47 |
7.5 |
154 |
| 2025/09/18 |
7.56 |
7.57 |
7.49 |
7.5 |
79 |
| 2025/09/19 |
7.56 |
7.68 |
7.47 |
7.54 |
89 |
| 2025/09/22 |
7.53 |
7.59 |
7.5 |
7.52 |
85 |
| 2025/09/23 |
7.57 |
7.57 |
7.48 |
7.5 |
58 |
| 2025/09/24 |
7.48 |
7.54 |
7.48 |
7.5 |
104 |
| 2025/09/25 |
7.56 |
7.57 |
7.47 |
7.5 |
81 |
| 2025/09/26 |
7.56 |
7.56 |
7.47 |
7.51 |
67 |
| 2025/09/30 |
7.55 |
7.55 |
7.46 |
7.52 |
58 |
| 2025/10/01 |
7.52 |
7.52 |
7.46 |
7.52 |
55 |
| 2025/10/02 |
7.56 |
7.57 |
7.48 |
7.5 |
68 |
| 2025/10/03 |
7.55 |
7.55 |
7.47 |
7.5 |
49 |
| 2025/10/07 |
7.55 |
7.55 |
7.47 |
7.5 |
65 |
| 2025/10/08 |
7.5 |
7.52 |
7.47 |
7.52 |
42 |
| 2025/10/09 |
7.53 |
7.55 |
7.48 |
7.5 |
108 |
| 2025/10/13 |
7.3 |
7.49 |
7.3 |
7.49 |
122 |
| 2025/10/14 |
7.52 |
7.52 |
7.4 |
7.42 |
92 |
| 2025/10/15 |
7.51 |
7.51 |
7.36 |
7.36 |
116 |
| 2025/10/16 |
7.36 |
7.39 |
7.32 |
7.37 |
137 |
| 2025/10/17 |
7.31 |
7.37 |
7.28 |
7.35 |
136 |
| 2025/10/20 |
7.4 |
7.4 |
7.32 |
7.35 |
47 |
| 2025/10/21 |
7.38 |
7.38 |
7.31 |
7.34 |
114 |
| 2025/10/22 |
7.38 |
7.38 |
7.26 |
7.35 |
164 |
| 2025/10/23 |
7.35 |
7.35 |
7.29 |
7.33 |
91 |
| 2025/10/27 |
7.33 |
7.33 |
7.25 |
7.32 |
152 |
| 2025/10/28 |
7.32 |
7.32 |
7.25 |
7.28 |
90 |
| 2025/10/29 |
7.26 |
7.28 |
7.23 |
7.27 |
105 |
| 2025/10/30 |
7.27 |
7.27 |
7.21 |
7.25 |
128 |
| 2025/10/31 |
7.25 |
7.25 |
7.12 |
7.17 |
232 |
| 2025/11/03 |
7.16 |
7.16 |
7 |
7.02 |
317 |
| 2025/11/04 |
7.06 |
7.06 |
6.97 |
7.02 |
211 |
| 2025/11/05 |
7.02 |
7.05 |
6.93 |
7.03 |
133 |
| 2025/11/06 |
7.08 |
7.1 |
7.02 |
7.1 |
88 |
| 2025/11/07 |
7.1 |
7.1 |
7.05 |
7.09 |
68 |
| 2025/11/10 |
7.08 |
7.08 |
7 |
7 |
94 |
| 2025/11/11 |
7 |
7.05 |
7 |
7.02 |
82 |
| 2025/11/12 |
7.09 |
7.13 |
7.01 |
7.11 |
134 |
| 2025/11/13 |
7.11 |
7.22 |
7.01 |
7.2 |
86 |
| 2025/11/14 |
7.22 |
7.22 |
7.1 |
7.16 |
153 |
| 2025/11/17 |
7.18 |
7.18 |
7.07 |
7.09 |
110 |
| 2025/11/18 |
7.09 |
7.09 |
6.96 |
7.02 |
165 |
| 2025/11/19 |
7.03 |
7.03 |
6.94 |
7 |
91 |
| 2025/11/20 |
7.09 |
7.09 |
6.96 |
7 |
69 |
| 2025/11/21 |
7 |
7 |
6.96 |
6.99 |
90 |
| 2025/11/24 |
7 |
7 |
6.95 |
6.96 |
73 |
| 2025/11/25 |
6.97 |
6.98 |
6.95 |
6.98 |
39 |
| 2025/11/26 |
7.03 |
7.07 |
6.95 |
6.98 |
96 |
| 2025/11/27 |
6.97 |
7.01 |
6.97 |
6.98 |
55 |
| 2025/11/28 |
6.96 |
7.03 |
6.96 |
6.99 |
88 |
| 2025/12/01 |
6.99 |
7.03 |
6.99 |
7.03 |
45 |
| 2025/12/02 |
7.01 |
7.05 |
7 |
7.03 |
81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南緯 (1467) 股價走勢分析與預測
針對南緯 (146…
南緯 (1467) 股價走勢分析與預測
針對南緯 (1467) 股票在 2025 年 12 月 2 日的股價走勢,綜合圖表資訊,預計未來數天至數週內,股價將持續面臨下跌壓力,趨勢偏向空方。主要判斷依據如下:
首先,從整體趨勢來看,自 2025 年 7 月下旬以來,南緯的股價呈現明顯的下降趨勢。日 K 線(綠色蠟燭)多數時間處於 MA5(淺綠色線)與 MA20(橘黃色線)下方,顯示短期及中期均線皆呈下行排列,且 MA5 持續壓制 MA20,這是一個典型的空頭排列結構。
其次,近期(2025 年 11 月至今)股價走勢更加疲軟。儘管偶有反彈,但反彈力度有限,且未能有效突破 MA5 或 MA20 的壓制。在 2025 年 12 月 2 日的 K 線為紅色(上漲),但其收盤價(約 7.06)仍低於 MA5(約 7.10)與 MA20(約 7.23),且在該日之前,股價曾跌破 7.0 的關鍵價位,並在 7.0 附近震盪。這顯示下方支撐力道不足,且上檔壓力依然沉重。
第三,觀察成交量柱狀圖,雖然在某些下跌過程中成交量有所放大,顯示賣壓存在,但近期放大成交量後,股價未能持續上漲,反而在 7.0 附近遇到阻力,這也暗示了逢高賣出的意願較強。
綜合以上幾點,南緯的股價短期內較難扭轉下跌趨勢。
未來目標價格區間預測
基於目前的技術指標與走勢,預計未來數天至數週,南緯的股價可能下探至 **6.8 - 7.0** 的區間。若該區間支撐失效,則有進一步探低的可能,下方重要支撐點則需觀察 2025 年 6 月份的低點(約 6.9)。
操作建議
針對散戶投資人,對於「南緯 (1467) 股票可以買嗎?」這個問題,目前的判斷是:暫不建議進場承接。
原因如下:
* **趨勢不利:** 如前所述,股票目前處於明顯的空頭趨勢,技術指標顯示持續下跌的可能性較高。
* **風險偏高:** 在下跌趨勢中進場,風險較高,可能面臨股票持續下跌導致的虧損。
* **缺乏買進訊號:** 目前圖表中並未出現強勁的止跌訊號或有效的反彈跡象,均線系統仍為空頭排列。
若散戶投資人對南緯 (1467) 有興趣,建議採取以下策略:
1. **觀望為主:** 暫時不要急於買入,持續觀察股價的走勢。
2. **等待反轉訊號:** 關注股價是否能有效站上 MA5 及 MA20,且兩條均線是否能形成金叉(MA5 向上穿越 MA20)。同時,觀察成交量的變化,若在明顯上漲的趨勢中伴隨溫和放量,則可視為一個潛在的買進訊號。
3. **關注支撐位:** 若股價跌破 7.0 的支撐位,則應謹慎。若在 6.8 附近出現較強的支撐並有反彈跡象,可考慮小量測試。
4. **嚴設停損:** 如果決定進場,務必設定嚴格的停損點,以控制潛在的虧損風險。例如,若股價未能守住 6.8 的價位,則應考慮出場。
5. **分散投資:** 任何股票投資都應注意分散風險,不應將所有資金集中於單一股票。
總結而言,基於目前的技術圖表分析,南緯 (1467) 在未來一段時間內,預計將持續處於弱勢,股價可能下探至 6.8 - 7.0 的區間。對於散戶投資人而言,目前並非適合積極買入的時機,建議以觀望為主,待出現明確的反轉訊號再考慮入場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
25.23% |
15.49% |
59.19% |
19,860 |
| 2024/10/11 |
25.22% |
15.47% |
59.22% |
19,872 |
| 2024/10/18 |
25.19% |
15.65% |
59.09% |
19,832 |
| 2024/10/25 |
25.03% |
15.82% |
59.06% |
19,797 |
| 2024/11/01 |
25.06% |
15.85% |
59.01% |
19,799 |
| 2024/11/08 |
25.02% |
15.48% |
59.43% |
19,817 |
| 2024/11/15 |
25.18% |
15.43% |
59.33% |
19,861 |
| 2024/11/22 |
25.3% |
15.27% |
59.35% |
19,870 |
| 2024/11/29 |
25.29% |
15.19% |
59.44% |
19,863 |
| 2024/12/06 |
25.35% |
15.08% |
59.47% |
19,959 |
| 2024/12/13 |
25.12% |
15.11% |
59.7% |
19,909 |
| 2024/12/20 |
25.04% |
15.47% |
59.41% |
19,878 |
| 2024/12/27 |
24.97% |
15.55% |
59.4% |
19,865 |
| 2025/01/03 |
24.93% |
15.59% |
59.41% |
19,864 |
| 2025/01/10 |
24.94% |
15.55% |
59.44% |
19,855 |
| 2025/01/17 |
24.98% |
15.53% |
59.41% |
19,857 |
| 2025/01/22 |
24.93% |
15.64% |
59.35% |
19,871 |
| 2025/02/07 |
24.93% |
15.19% |
59.79% |
19,859 |
| 2025/02/14 |
25.03% |
15.16% |
59.74% |
19,863 |
| 2025/02/21 |
25.03% |
15.2% |
59.69% |
19,855 |
| 2025/02/27 |
25.08% |
15.15% |
59.69% |
19,882 |
| 2025/03/07 |
25.07% |
15.3% |
59.55% |
19,899 |
| 2025/03/14 |
25.16% |
15.11% |
59.66% |
19,919 |
| 2025/03/21 |
25% |
15.24% |
59.7% |
19,898 |
| 2025/03/28 |
24.92% |
15.21% |
59.79% |
19,881 |
| 2025/04/02 |
25% |
15.29% |
59.64% |
19,868 |
| 2025/04/11 |
24.88% |
15.4% |
59.64% |
19,862 |
| 2025/04/18 |
24.72% |
15.58% |
59.63% |
19,848 |
| 2025/04/25 |
24.78% |
15.37% |
59.8% |
19,842 |
| 2025/05/02 |
24.67% |
15.44% |
59.83% |
19,813 |
| 2025/05/09 |
24.78% |
15.17% |
59.96% |
19,812 |
| 2025/05/16 |
24.72% |
14.93% |
60.29% |
19,789 |
| 2025/05/23 |
24.72% |
14.68% |
60.53% |
19,773 |
| 2025/05/29 |
24.71% |
14.7% |
60.5% |
19,759 |
| 2025/06/06 |
24.84% |
14.64% |
60.45% |
19,760 |
| 2025/06/13 |
24.74% |
14.7% |
60.46% |
19,722 |
| 2025/06/20 |
24.77% |
14.77% |
60.4% |
19,701 |
| 2025/06/27 |
24.74% |
14.69% |
60.48% |
19,682 |
| 2025/07/04 |
24.71% |
14.76% |
60.44% |
19,666 |
| 2025/07/11 |
24.73% |
14.77% |
60.44% |
19,647 |
| 2025/07/18 |
24.8% |
14.28% |
60.84% |
19,622 |
| 2025/07/25 |
24.78% |
14.28% |
60.86% |
19,598 |
| 2025/08/01 |
24.88% |
14.66% |
60.39% |
19,597 |
| 2025/08/08 |
25.08% |
14.5% |
60.33% |
19,572 |
| 2025/08/15 |
25.08% |
14.5% |
60.36% |
19,557 |
| 2025/08/22 |
25.04% |
14.53% |
60.34% |
19,553 |
| 2025/08/29 |
25.02% |
14.53% |
60.36% |
19,521 |
| 2025/09/05 |
25.02% |
14.5% |
60.39% |
19,513 |
| 2025/09/12 |
25.09% |
14.47% |
60.37% |
19,480 |
| 2025/09/19 |
25.12% |
14.46% |
60.33% |
19,450 |
| 2025/09/26 |
25.1% |
14.5% |
60.31% |
19,441 |
| 2025/10/03 |
25.05% |
14.57% |
60.32% |
19,419 |
| 2025/10/09 |
25.06% |
14.56% |
60.31% |
19,407 |
| 2025/10/17 |
25.03% |
14.6% |
60.3% |
19,364 |
| 2025/10/23 |
25.03% |
14.51% |
60.37% |
19,340 |
| 2025/10/31 |
24.98% |
14.6% |
60.35% |
19,299 |
| 2025/11/07 |
24.83% |
14.81% |
60.27% |
19,274 |
| 2025/11/14 |
24.83% |
14.81% |
60.28% |
19,246 |
| 2025/11/21 |
24.81% |
14.81% |
60.32% |
19,224 |
| 2025/11/28 |
24.81% |
15.2% |
59.9% |
19,201 |
評論討論區
發表評論
目前尚無評論