南緯(1467)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
7.53 | 7.54 | 7.45 | 7.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 10.3 | 10.35 | 10 | 10.25 | 469 |
2025/03/12 | 10.3 | 10.35 | 10.2 | 10.35 | 191 |
2025/03/13 | 10.35 | 10.4 | 10.25 | 10.3 | 147 |
2025/03/14 | 10.35 | 10.35 | 10.25 | 10.3 | 41 |
2025/03/17 | 10.2 | 10.3 | 10.2 | 10.3 | 134 |
2025/03/18 | 10.3 | 10.3 | 10.2 | 10.3 | 72 |
2025/03/19 | 10.3 | 10.3 | 10.2 | 10.25 | 103 |
2025/03/20 | 10.2 | 10.3 | 10.15 | 10.3 | 76 |
2025/03/21 | 10.3 | 10.3 | 10.2 | 10.25 | 112 |
2025/03/24 | 10.25 | 10.3 | 10.2 | 10.3 | 177 |
2025/03/25 | 10.3 | 10.35 | 10.2 | 10.3 | 136 |
2025/03/26 | 10.3 | 10.35 | 10.2 | 10.25 | 70 |
2025/03/27 | 10.3 | 10.4 | 10.25 | 10.4 | 415 |
2025/03/28 | 10.35 | 10.35 | 9.99 | 10 | 392 |
2025/03/31 | 10 | 10 | 9.43 | 9.5 | 524 |
2025/04/01 | 9.46 | 9.64 | 9.46 | 9.61 | 71 |
2025/04/02 | 9.69 | 9.69 | 9.49 | 9.58 | 113 |
2025/04/07 | 8.63 | 8.63 | 8.63 | 8.63 | 169 |
2025/04/08 | 7.8 | 7.99 | 7.77 | 7.77 | 1,320 |
2025/04/09 | 7.67 | 7.67 | 7 | 7.05 | 1,166 |
2025/04/10 | 7.75 | 7.75 | 7.71 | 7.75 | 294 |
2025/04/11 | 7.75 | 8.5 | 7.5 | 8.49 | 320 |
2025/04/14 | 8.84 | 8.84 | 8.61 | 8.7 | 228 |
2025/04/15 | 8.82 | 9.21 | 8.82 | 9.16 | 279 |
2025/04/16 | 9.11 | 9.11 | 8.84 | 8.9 | 204 |
2025/04/17 | 8.88 | 8.89 | 8.79 | 8.79 | 139 |
2025/04/18 | 8.8 | 8.81 | 8.73 | 8.75 | 78 |
2025/04/21 | 9.09 | 9.61 | 8.74 | 8.74 | 784 |
2025/04/22 | 8.56 | 8.97 | 8.55 | 8.94 | 222 |
2025/04/23 | 9.07 | 9.1 | 8.99 | 9.05 | 175 |
2025/04/24 | 9.1 | 9.15 | 9.06 | 9.11 | 130 |
2025/04/25 | 9.13 | 9.13 | 9.11 | 9.13 | 72 |
2025/04/28 | 9.22 | 9.22 | 9.13 | 9.15 | 83 |
2025/04/29 | 9.15 | 9.26 | 9.15 | 9.22 | 107 |
2025/04/30 | 9.22 | 9.22 | 9.07 | 9.09 | 108 |
2025/05/02 | 9.24 | 9.24 | 9.09 | 9.11 | 107 |
2025/05/05 | 9.11 | 9.11 | 8.8 | 8.93 | 236 |
2025/05/06 | 8.83 | 9.11 | 8.81 | 9.11 | 75 |
2025/05/07 | 9.13 | 9.16 | 8.87 | 8.92 | 245 |
2025/05/08 | 8.99 | 9.12 | 8.99 | 9.04 | 114 |
2025/05/09 | 9.04 | 9.04 | 8.9 | 8.97 | 123 |
2025/05/12 | 8.89 | 8.94 | 8.8 | 8.9 | 200 |
2025/05/13 | 8.92 | 8.98 | 8.88 | 8.88 | 101 |
2025/05/14 | 8.95 | 9.1 | 8.9 | 9.09 | 172 |
2025/05/15 | 9.1 | 9.12 | 9.07 | 9.09 | 153 |
2025/05/16 | 9.03 | 9.1 | 9.03 | 9.03 | 89 |
2025/05/19 | 9.06 | 9.06 | 8.93 | 8.95 | 160 |
2025/05/20 | 8.96 | 8.96 | 8.86 | 8.9 | 152 |
2025/05/21 | 8.9 | 8.9 | 8.82 | 8.86 | 176 |
2025/05/22 | 8.86 | 8.86 | 8.82 | 8.82 | 133 |
2025/05/23 | 8.83 | 8.87 | 8.79 | 8.79 | 204 |
2025/05/26 | 8.83 | 8.84 | 8.7 | 8.75 | 133 |
2025/05/27 | 8.75 | 8.75 | 8.55 | 8.6 | 120 |
2025/05/28 | 8.6 | 8.6 | 8.51 | 8.53 | 92 |
2025/05/29 | 8.55 | 8.63 | 8.5 | 8.52 | 35 |
2025/06/02 | 8.51 | 8.51 | 8.24 | 8.3 | 159 |
2025/06/03 | 8.3 | 8.35 | 8.27 | 8.27 | 67 |
2025/06/04 | 8.28 | 8.42 | 8.18 | 8.18 | 150 |
2025/06/05 | 8.18 | 8.18 | 8.01 | 8.03 | 178 |
2025/06/06 | 8.05 | 8.19 | 8.05 | 8.15 | 80 |
2025/06/09 | 8.15 | 8.15 | 8.05 | 8.15 | 68 |
2025/06/10 | 8.15 | 8.32 | 8.12 | 8.28 | 132 |
2025/06/11 | 8.3 | 8.3 | 8.17 | 8.21 | 96 |
2025/06/12 | 8.15 | 8.22 | 8.13 | 8.19 | 60 |
2025/06/13 | 8.09 | 8.1 | 8.02 | 8.03 | 116 |
2025/06/16 | 7.99 | 8.1 | 7.99 | 8.08 | 54 |
2025/06/17 | 8.1 | 8.15 | 8.1 | 8.14 | 46 |
2025/06/18 | 8.05 | 8.17 | 8.04 | 8.13 | 64 |
2025/06/19 | 8.13 | 8.2 | 7.96 | 7.96 | 165 |
2025/06/20 | 8 | 8 | 7.88 | 7.88 | 179 |
2025/06/23 | 7.8 | 7.8 | 7.6 | 7.7 | 121 |
2025/06/24 | 7.84 | 7.94 | 7.8 | 7.87 | 105 |
2025/06/25 | 7.88 | 8.21 | 7.88 | 8.17 | 227 |
2025/06/26 | 8.18 | 8.32 | 8.16 | 8.16 | 170 |
2025/06/27 | 8.16 | 8.22 | 8.12 | 8.16 | 133 |
2025/06/30 | 8.16 | 8.21 | 8.12 | 8.13 | 96 |
2025/07/01 | 8.18 | 8.29 | 8.17 | 8.22 | 42 |
2025/07/02 | 8.22 | 8.25 | 8.15 | 8.25 | 45 |
2025/07/03 | 8.25 | 8.29 | 8.2 | 8.28 | 85 |
2025/07/04 | 8.23 | 8.23 | 8.14 | 8.19 | 85 |
2025/07/07 | 8.19 | 8.19 | 8.17 | 8.17 | 36 |
2025/07/08 | 8.19 | 8.19 | 8.14 | 8.17 | 47 |
2025/07/09 | 8.18 | 8.18 | 8.13 | 8.17 | 31 |
2025/07/10 | 8.17 | 8.17 | 8.05 | 8.05 | 52 |
2025/07/11 | 8.05 | 8.09 | 8.05 | 8.05 | 50 |
2025/07/14 | 8.05 | 8.05 | 8.04 | 8.04 | 44 |
2025/07/15 | 8.05 | 8.15 | 8.03 | 8.06 | 28 |
2025/07/16 | 8.04 | 8.08 | 8.03 | 8.05 | 41 |
2025/07/17 | 8.12 | 8.17 | 8.08 | 8.08 | 49 |
2025/07/18 | 8.1 | 8.19 | 8.1 | 8.19 | 51 |
2025/07/21 | 8.12 | 8.12 | 8.09 | 8.1 | 100 |
2025/07/22 | 8.11 | 8.19 | 7.99 | 8.08 | 124 |
2025/07/23 | 8.1 | 8.1 | 8.06 | 8.07 | 63 |
2025/07/24 | 8.08 | 8.1 | 8.04 | 8.05 | 85 |
2025/07/25 | 8.12 | 8.12 | 7.99 | 8.05 | 171 |
2025/07/28 | 8.1 | 8.1 | 8 | 8.04 | 143 |
2025/07/29 | 8.04 | 8.04 | 7.94 | 7.95 | 127 |
2025/07/30 | 7.92 | 7.98 | 7.86 | 7.86 | 205 |
2025/07/31 | 7.85 | 7.9 | 7.77 | 7.82 | 79 |
2025/08/01 | 7.82 | 7.82 | 7.75 | 7.8 | 134 |
2025/08/04 | 7.72 | 7.8 | 7.72 | 7.77 | 132 |
2025/08/05 | 7.85 | 7.85 | 7.73 | 7.74 | 171 |
2025/08/06 | 7.79 | 7.79 | 7.7 | 7.7 | 201 |
2025/08/07 | 7.74 | 7.74 | 7.55 | 7.55 | 377 |
2025/08/08 | 7.55 | 7.63 | 7.46 | 7.54 | 220 |
2025/08/11 | 7.54 | 7.54 | 7.3 | 7.4 | 291 |
2025/08/12 | 7.4 | 7.67 | 7.4 | 7.62 | 175 |
2025/08/13 | 7.65 | 7.66 | 7.57 | 7.63 | 71 |
2025/08/14 | 7.52 | 7.7 | 7.52 | 7.7 | 132 |
2025/08/15 | 7.64 | 7.66 | 7.54 | 7.6 | 124 |
2025/08/18 | 7.59 | 7.65 | 7.53 | 7.62 | 148 |
2025/08/19 | 7.66 | 7.66 | 7.51 | 7.6 | 102 |
2025/08/20 | 7.56 | 7.6 | 7.53 | 7.55 | 115 |
2025/08/21 | 7.52 | 7.6 | 7.52 | 7.56 | 108 |
2025/08/22 | 7.6 | 7.6 | 7.52 | 7.53 | 103 |
2025/08/25 | 7.6 | 7.62 | 7.51 | 7.51 | 168 |
2025/08/26 | 7.51 | 7.51 | 7.45 | 7.47 | 165 |
2025/08/27 | 7.47 | 7.5 | 7.41 | 7.5 | 160 |
2025/08/28 | 7.47 | 7.5 | 7.42 | 7.49 | 134 |
2025/08/29 | 7.53 | 7.54 | 7.45 | 7.45 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南緯 (1467) 股票走勢分析與操作建議 趨勢判斷與未來…
南緯 (1467) 股票走勢分析與操作建議
趨勢判斷與未來展望
基於提供的K線圖及移動平均線(MA5、MA20),南緯 (1467) 在近期的股價走勢呈現疲弱。MA5線持續位於MA20線下方,且兩者均呈現向下趨勢,這顯示短期及中期趨勢均為空方佔優。從近期K線來看,股價多次嘗試反彈但未能有效突破MA5壓力,並在成交量並未明顯放大的情況下回落,顯示市場追價意願不高。尤其觀察到2025年8月29日的K線為一根下跌實體,且收盤價接近當日低點,並位於MA5與MA20下方,這強化了短期內股價可能繼續下行的判斷。
目標價格區間預測
考量到近期股價已跌破8.0的整數關卡,並向7.5的價位靠近,若空方動能持續,下一個重要的支撐可能落在7.5附近。然而,鑑於整體趨勢偏弱,若跌破7.5,則進一步測試7.0的可能性也存在。因此,預測未來數天至數週,股價的可能目標價格區間為 7.0 至 7.8。
詳細分析
該圖表展示了南緯 (1467) 最近約90天的股價走勢,包括每日K線、5日移動平均線 (MA5) 和20日移動平均線 (MA20),以及成交量柱狀圖。
- 整體趨勢:從2025年3月下旬的最高點約10.5附近開始,股價便進入了明顯的下跌通道。初期下跌較為快速,跌破了10.0、9.5等重要關卡。
- 移動平均線:MA5線與MA20線的關係是判斷趨勢的重要指標。在此期間,MA5線長期處於MA20線下方,並且兩線均呈現下行趨勢。這通常被視為空頭市場的典型特徵,表示短期賣壓較重,且中期趨勢也偏弱。
- 近期表現 (2025年7月至今):進入7月後,股價一度在8.0至8.5之間進行盤整,MA5線與MA20線一度出現糾結,顯示多空雙方在此區間有所爭奪。然而,盤整未能形成有效的向上突破,股價隨後再度轉弱,並在8月下旬跌破了8.0的關卡。
- 成交量:觀察成交量柱狀圖,在股價下跌過程中,偶爾出現較大的成交量,但這些放量未能引導股價有效反彈,反而可能伴隨價格下跌,顯示賣壓較大。在近期試圖反彈的過程中,成交量並未見顯著放大,進一步印證了市場追價意願不足。
- 支撐與壓力:從圖表中可觀察到,先前9.0至9.5的區間曾是股價反彈的目標,但均未成功突破。目前股價已跌破8.0,7.5附近是下一個較明顯的心理支撐位。
操作建議
對於散戶投資人而言,面對當前南緯 (1467) 的弱勢趨勢,應採取謹慎的態度。
- 「XX股票可以買嗎」的疑問:基於目前的技術分析,目前並非進場買入的適當時機。股價處於空頭趨勢,且移動平均線呈現不利的排列,市場情緒偏向謹慎。
- 操作策略:
- 不建議追高買入:若股價出現短暫反彈,也應視為技術性反彈,不宜在此時追高。
- 嚴守停損:若手上持有該股票,應嚴格執行停損策略,避免虧損擴大。考慮將停損點設在近期低點或關鍵支撐位之上。
- 等待買入訊號:若未來股價能有效站穩並突破MA5與MA20線,且出現穩定的價量配合,再考慮分批進場。
- 關注基本面:除了技術分析,建議投資人也應關注該公司的基本面是否有重大變化,以獲得更全面的投資決策依據。
總結與重申
綜合以上分析,南緯 (1467) 在近期呈現明顯的空頭走勢。MA5線位於MA20線下方且兩線均向下傾斜,顯示趨勢不利。成交量未能配合反彈,也加劇了看跌的判斷。因此,預計未來數天或數週,股價可能持續下跌,目標價格區間預測為 7.0 至 7.8。散戶投資人應避免在此時買入,並應以謹慎操作為主,嚴守停損,並等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.2% | 15.49% | 59.25% | 19,857 |
2024/09/27 | 25.22% | 15.46% | 59.24% | 19,851 |
2024/10/04 | 25.23% | 15.49% | 59.19% | 19,860 |
2024/10/11 | 25.22% | 15.47% | 59.22% | 19,872 |
2024/10/18 | 25.19% | 15.65% | 59.09% | 19,832 |
2024/10/25 | 25.03% | 15.82% | 59.06% | 19,797 |
2024/11/01 | 25.06% | 15.85% | 59.01% | 19,799 |
2024/11/08 | 25.02% | 15.48% | 59.43% | 19,817 |
2024/11/15 | 25.18% | 15.43% | 59.33% | 19,861 |
2024/11/22 | 25.3% | 15.27% | 59.35% | 19,870 |
2024/11/29 | 25.29% | 15.19% | 59.44% | 19,863 |
2024/12/06 | 25.35% | 15.08% | 59.47% | 19,959 |
2024/12/13 | 25.12% | 15.11% | 59.7% | 19,909 |
2024/12/20 | 25.04% | 15.47% | 59.41% | 19,878 |
2024/12/27 | 24.97% | 15.55% | 59.4% | 19,865 |
2025/01/03 | 24.93% | 15.59% | 59.41% | 19,864 |
2025/01/10 | 24.94% | 15.55% | 59.44% | 19,855 |
2025/01/17 | 24.98% | 15.53% | 59.41% | 19,857 |
2025/01/22 | 24.93% | 15.64% | 59.35% | 19,871 |
2025/02/07 | 24.93% | 15.19% | 59.79% | 19,859 |
2025/02/14 | 25.03% | 15.16% | 59.74% | 19,863 |
2025/02/21 | 25.03% | 15.2% | 59.69% | 19,855 |
2025/02/27 | 25.08% | 15.15% | 59.69% | 19,882 |
2025/03/07 | 25.07% | 15.3% | 59.55% | 19,899 |
2025/03/14 | 25.16% | 15.11% | 59.66% | 19,919 |
2025/03/21 | 25% | 15.24% | 59.7% | 19,898 |
2025/03/28 | 24.92% | 15.21% | 59.79% | 19,881 |
2025/04/02 | 25% | 15.29% | 59.64% | 19,868 |
2025/04/11 | 24.88% | 15.4% | 59.64% | 19,862 |
2025/04/18 | 24.72% | 15.58% | 59.63% | 19,848 |
2025/04/25 | 24.78% | 15.37% | 59.8% | 19,842 |
2025/05/02 | 24.67% | 15.44% | 59.83% | 19,813 |
2025/05/09 | 24.78% | 15.17% | 59.96% | 19,812 |
2025/05/16 | 24.72% | 14.93% | 60.29% | 19,789 |
2025/05/23 | 24.72% | 14.68% | 60.53% | 19,773 |
2025/05/29 | 24.71% | 14.7% | 60.5% | 19,759 |
2025/06/06 | 24.84% | 14.64% | 60.45% | 19,760 |
2025/06/13 | 24.74% | 14.7% | 60.46% | 19,722 |
2025/06/20 | 24.77% | 14.77% | 60.4% | 19,701 |
2025/06/27 | 24.74% | 14.69% | 60.48% | 19,682 |
2025/07/04 | 24.71% | 14.76% | 60.44% | 19,666 |
2025/07/11 | 24.73% | 14.77% | 60.44% | 19,647 |
2025/07/18 | 24.8% | 14.28% | 60.84% | 19,622 |
2025/07/25 | 24.78% | 14.28% | 60.86% | 19,598 |
2025/08/01 | 24.88% | 14.66% | 60.39% | 19,597 |
2025/08/08 | 25.08% | 14.5% | 60.33% | 19,572 |
2025/08/15 | 25.08% | 14.5% | 60.36% | 19,557 |
2025/08/22 | 25.04% | 14.53% | 60.34% | 19,553 |
2025/08/29 | 25.02% | 14.53% | 60.36% | 19,521 |
目前尚無評論