南緯（1467）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.55 |
7.63 |
7.46 |
7.54 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/02/17 |
10.45 |
10.5 |
10.4 |
10.45 |
92 |
| 2025/02/18 |
10.45 |
10.5 |
10.4 |
10.5 |
173 |
| 2025/02/19 |
10.45 |
10.55 |
10.45 |
10.55 |
144 |
| 2025/02/20 |
10.55 |
10.55 |
10.45 |
10.55 |
71 |
| 2025/02/21 |
10.55 |
10.65 |
10.5 |
10.6 |
135 |
| 2025/02/24 |
10.6 |
10.75 |
10.5 |
10.65 |
421 |
| 2025/02/25 |
10.7 |
10.7 |
10.5 |
10.65 |
241 |
| 2025/02/26 |
10.6 |
10.65 |
10.5 |
10.55 |
150 |
| 2025/02/27 |
10.55 |
10.6 |
10.5 |
10.55 |
58 |
| 2025/03/03 |
10.5 |
10.55 |
10.45 |
10.5 |
74 |
| 2025/03/04 |
10.5 |
10.5 |
10.4 |
10.45 |
223 |
| 2025/03/05 |
10.4 |
10.45 |
10.3 |
10.4 |
184 |
| 2025/03/06 |
10.45 |
10.5 |
10.4 |
10.4 |
208 |
| 2025/03/07 |
10.5 |
10.5 |
10.4 |
10.4 |
49 |
| 2025/03/10 |
10.45 |
10.45 |
10.35 |
10.4 |
99 |
| 2025/03/11 |
10.3 |
10.35 |
10 |
10.25 |
469 |
| 2025/03/12 |
10.3 |
10.35 |
10.2 |
10.35 |
191 |
| 2025/03/13 |
10.35 |
10.4 |
10.25 |
10.3 |
147 |
| 2025/03/14 |
10.35 |
10.35 |
10.25 |
10.3 |
41 |
| 2025/03/17 |
10.2 |
10.3 |
10.2 |
10.3 |
134 |
| 2025/03/18 |
10.3 |
10.3 |
10.2 |
10.3 |
72 |
| 2025/03/19 |
10.3 |
10.3 |
10.2 |
10.25 |
103 |
| 2025/03/20 |
10.2 |
10.3 |
10.15 |
10.3 |
76 |
| 2025/03/21 |
10.3 |
10.3 |
10.2 |
10.25 |
112 |
| 2025/03/24 |
10.25 |
10.3 |
10.2 |
10.3 |
177 |
| 2025/03/25 |
10.3 |
10.35 |
10.2 |
10.3 |
136 |
| 2025/03/26 |
10.3 |
10.35 |
10.2 |
10.25 |
70 |
| 2025/03/27 |
10.3 |
10.4 |
10.25 |
10.4 |
415 |
| 2025/03/28 |
10.35 |
10.35 |
9.99 |
10 |
392 |
| 2025/03/31 |
10 |
10 |
9.43 |
9.5 |
524 |
| 2025/04/01 |
9.46 |
9.64 |
9.46 |
9.61 |
71 |
| 2025/04/02 |
9.69 |
9.69 |
9.49 |
9.58 |
113 |
| 2025/04/07 |
8.63 |
8.63 |
8.63 |
8.63 |
169 |
| 2025/04/08 |
7.8 |
7.99 |
7.77 |
7.77 |
1,320 |
| 2025/04/09 |
7.67 |
7.67 |
7 |
7.05 |
1,166 |
| 2025/04/10 |
7.75 |
7.75 |
7.71 |
7.75 |
294 |
| 2025/04/11 |
7.75 |
8.5 |
7.5 |
8.49 |
320 |
| 2025/04/14 |
8.84 |
8.84 |
8.61 |
8.7 |
228 |
| 2025/04/15 |
8.82 |
9.21 |
8.82 |
9.16 |
279 |
| 2025/04/16 |
9.11 |
9.11 |
8.84 |
8.9 |
204 |
| 2025/04/17 |
8.88 |
8.89 |
8.79 |
8.79 |
139 |
| 2025/04/18 |
8.8 |
8.81 |
8.73 |
8.75 |
78 |
| 2025/04/21 |
9.09 |
9.61 |
8.74 |
8.74 |
784 |
| 2025/04/22 |
8.56 |
8.97 |
8.55 |
8.94 |
222 |
| 2025/04/23 |
9.07 |
9.1 |
8.99 |
9.05 |
175 |
| 2025/04/24 |
9.1 |
9.15 |
9.06 |
9.11 |
130 |
| 2025/04/25 |
9.13 |
9.13 |
9.11 |
9.13 |
72 |
| 2025/04/28 |
9.22 |
9.22 |
9.13 |
9.15 |
83 |
| 2025/04/29 |
9.15 |
9.26 |
9.15 |
9.22 |
107 |
| 2025/04/30 |
9.22 |
9.22 |
9.07 |
9.09 |
108 |
| 2025/05/02 |
9.24 |
9.24 |
9.09 |
9.11 |
107 |
| 2025/05/05 |
9.11 |
9.11 |
8.8 |
8.93 |
236 |
| 2025/05/06 |
8.83 |
9.11 |
8.81 |
9.11 |
75 |
| 2025/05/07 |
9.13 |
9.16 |
8.87 |
8.92 |
245 |
| 2025/05/08 |
8.99 |
9.12 |
8.99 |
9.04 |
114 |
| 2025/05/09 |
9.04 |
9.04 |
8.9 |
8.97 |
123 |
| 2025/05/12 |
8.89 |
8.94 |
8.8 |
8.9 |
200 |
| 2025/05/13 |
8.92 |
8.98 |
8.88 |
8.88 |
101 |
| 2025/05/14 |
8.95 |
9.1 |
8.9 |
9.09 |
172 |
| 2025/05/15 |
9.1 |
9.12 |
9.07 |
9.09 |
153 |
| 2025/05/16 |
9.03 |
9.1 |
9.03 |
9.03 |
89 |
| 2025/05/19 |
9.06 |
9.06 |
8.93 |
8.95 |
160 |
| 2025/05/20 |
8.96 |
8.96 |
8.86 |
8.9 |
152 |
| 2025/05/21 |
8.9 |
8.9 |
8.82 |
8.86 |
176 |
| 2025/05/22 |
8.86 |
8.86 |
8.82 |
8.82 |
133 |
| 2025/05/23 |
8.83 |
8.87 |
8.79 |
8.79 |
204 |
| 2025/05/26 |
8.83 |
8.84 |
8.7 |
8.75 |
133 |
| 2025/05/27 |
8.75 |
8.75 |
8.55 |
8.6 |
120 |
| 2025/05/28 |
8.6 |
8.6 |
8.51 |
8.53 |
92 |
| 2025/05/29 |
8.55 |
8.63 |
8.5 |
8.52 |
35 |
| 2025/06/02 |
8.51 |
8.51 |
8.24 |
8.3 |
159 |
| 2025/06/03 |
8.3 |
8.35 |
8.27 |
8.27 |
67 |
| 2025/06/04 |
8.28 |
8.42 |
8.18 |
8.18 |
150 |
| 2025/06/05 |
8.18 |
8.18 |
8.01 |
8.03 |
178 |
| 2025/06/06 |
8.05 |
8.19 |
8.05 |
8.15 |
80 |
| 2025/06/09 |
8.15 |
8.15 |
8.05 |
8.15 |
68 |
| 2025/06/10 |
8.15 |
8.32 |
8.12 |
8.28 |
132 |
| 2025/06/11 |
8.3 |
8.3 |
8.17 |
8.21 |
96 |
| 2025/06/12 |
8.15 |
8.22 |
8.13 |
8.19 |
60 |
| 2025/06/13 |
8.09 |
8.1 |
8.02 |
8.03 |
116 |
| 2025/06/16 |
7.99 |
8.1 |
7.99 |
8.08 |
54 |
| 2025/06/17 |
8.1 |
8.15 |
8.1 |
8.14 |
46 |
| 2025/06/18 |
8.05 |
8.17 |
8.04 |
8.13 |
64 |
| 2025/06/19 |
8.13 |
8.2 |
7.96 |
7.96 |
165 |
| 2025/06/20 |
8 |
8 |
7.88 |
7.88 |
179 |
| 2025/06/23 |
7.8 |
7.8 |
7.6 |
7.7 |
121 |
| 2025/06/24 |
7.84 |
7.94 |
7.8 |
7.87 |
105 |
| 2025/06/25 |
7.88 |
8.21 |
7.88 |
8.17 |
227 |
| 2025/06/26 |
8.18 |
8.32 |
8.16 |
8.16 |
170 |
| 2025/06/27 |
8.16 |
8.22 |
8.12 |
8.16 |
133 |
| 2025/06/30 |
8.16 |
8.21 |
8.12 |
8.13 |
96 |
| 2025/07/01 |
8.18 |
8.29 |
8.17 |
8.22 |
42 |
| 2025/07/02 |
8.22 |
8.25 |
8.15 |
8.25 |
45 |
| 2025/07/03 |
8.25 |
8.29 |
8.2 |
8.28 |
85 |
| 2025/07/04 |
8.23 |
8.23 |
8.14 |
8.19 |
85 |
| 2025/07/07 |
8.19 |
8.19 |
8.17 |
8.17 |
36 |
| 2025/07/08 |
8.19 |
8.19 |
8.14 |
8.17 |
47 |
| 2025/07/09 |
8.18 |
8.18 |
8.13 |
8.17 |
31 |
| 2025/07/10 |
8.17 |
8.17 |
8.05 |
8.05 |
52 |
| 2025/07/11 |
8.05 |
8.09 |
8.05 |
8.05 |
50 |
| 2025/07/14 |
8.05 |
8.05 |
8.04 |
8.04 |
44 |
| 2025/07/15 |
8.05 |
8.15 |
8.03 |
8.06 |
28 |
| 2025/07/16 |
8.04 |
8.08 |
8.03 |
8.05 |
41 |
| 2025/07/17 |
8.12 |
8.17 |
8.08 |
8.08 |
49 |
| 2025/07/18 |
8.1 |
8.19 |
8.1 |
8.19 |
51 |
| 2025/07/21 |
8.12 |
8.12 |
8.09 |
8.1 |
100 |
| 2025/07/22 |
8.11 |
8.19 |
7.99 |
8.08 |
124 |
| 2025/07/23 |
8.1 |
8.1 |
8.06 |
8.07 |
63 |
| 2025/07/24 |
8.08 |
8.1 |
8.04 |
8.05 |
85 |
| 2025/07/25 |
8.12 |
8.12 |
7.99 |
8.05 |
171 |
| 2025/07/28 |
8.1 |
8.1 |
8 |
8.04 |
143 |
| 2025/07/29 |
8.04 |
8.04 |
7.94 |
7.95 |
127 |
| 2025/07/30 |
7.92 |
7.98 |
7.86 |
7.86 |
205 |
| 2025/07/31 |
7.85 |
7.9 |
7.77 |
7.82 |
79 |
| 2025/08/01 |
7.82 |
7.82 |
7.75 |
7.8 |
134 |
| 2025/08/04 |
7.72 |
7.8 |
7.72 |
7.77 |
132 |
| 2025/08/05 |
7.85 |
7.85 |
7.73 |
7.74 |
171 |
| 2025/08/06 |
7.79 |
7.79 |
7.7 |
7.7 |
201 |
| 2025/08/07 |
7.74 |
7.74 |
7.55 |
7.55 |
377 |
| 2025/08/08 |
7.55 |
7.63 |
7.46 |
7.54 |
220 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
南緯 (1467) 股價走勢分析與操作建議
初步結論：
…
南緯 (1467) 股價走勢分析與操作建議
初步結論：
南緯 (1467) 近
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.2% |
15.49% |
59.25% |
19,857 |
| 2024/09/27 |
25.22% |
15.46% |
59.24% |
19,851 |
| 2024/10/04 |
25.23% |
15.49% |
59.19% |
19,860 |
| 2024/10/11 |
25.22% |
15.47% |
59.22% |
19,872 |
| 2024/10/18 |
25.19% |
15.65% |
59.09% |
19,832 |
| 2024/10/25 |
25.03% |
15.82% |
59.06% |
19,797 |
| 2024/11/01 |
25.06% |
15.85% |
59.01% |
19,799 |
| 2024/11/08 |
25.02% |
15.48% |
59.43% |
19,817 |
| 2024/11/15 |
25.18% |
15.43% |
59.33% |
19,861 |
| 2024/11/22 |
25.3% |
15.27% |
59.35% |
19,870 |
| 2024/11/29 |
25.29% |
15.19% |
59.44% |
19,863 |
| 2024/12/06 |
25.35% |
15.08% |
59.47% |
19,959 |
| 2024/12/13 |
25.12% |
15.11% |
59.7% |
19,909 |
| 2024/12/20 |
25.04% |
15.47% |
59.41% |
19,878 |
| 2024/12/27 |
24.97% |
15.55% |
59.4% |
19,865 |
| 2025/01/03 |
24.93% |
15.59% |
59.41% |
19,864 |
| 2025/01/10 |
24.94% |
15.55% |
59.44% |
19,855 |
| 2025/01/17 |
24.98% |
15.53% |
59.41% |
19,857 |
| 2025/01/22 |
24.93% |
15.64% |
59.35% |
19,871 |
| 2025/02/07 |
24.93% |
15.19% |
59.79% |
19,859 |
| 2025/02/14 |
25.03% |
15.16% |
59.74% |
19,863 |
| 2025/02/21 |
25.03% |
15.2% |
59.69% |
19,855 |
| 2025/02/27 |
25.08% |
15.15% |
59.69% |
19,882 |
| 2025/03/07 |
25.07% |
15.3% |
59.55% |
19,899 |
| 2025/03/14 |
25.16% |
15.11% |
59.66% |
19,919 |
| 2025/03/21 |
25% |
15.24% |
59.7% |
19,898 |
| 2025/03/28 |
24.92% |
15.21% |
59.79% |
19,881 |
| 2025/04/02 |
25% |
15.29% |
59.64% |
19,868 |
| 2025/04/11 |
24.88% |
15.4% |
59.64% |
19,862 |
| 2025/04/18 |
24.72% |
15.58% |
59.63% |
19,848 |
| 2025/04/25 |
24.78% |
15.37% |
59.8% |
19,842 |
| 2025/05/02 |
24.67% |
15.44% |
59.83% |
19,813 |
| 2025/05/09 |
24.78% |
15.17% |
59.96% |
19,812 |
| 2025/05/16 |
24.72% |
14.93% |
60.29% |
19,789 |
| 2025/05/23 |
24.72% |
14.68% |
60.53% |
19,773 |
| 2025/05/29 |
24.71% |
14.7% |
60.5% |
19,759 |
| 2025/06/06 |
24.84% |
14.64% |
60.45% |
19,760 |
| 2025/06/13 |
24.74% |
14.7% |
60.46% |
19,722 |
| 2025/06/20 |
24.77% |
14.77% |
60.4% |
19,701 |
| 2025/06/27 |
24.74% |
14.69% |
60.48% |
19,682 |
| 2025/07/04 |
24.71% |
14.76% |
60.44% |
19,666 |
| 2025/07/11 |
24.73% |
14.77% |
60.44% |
19,647 |
| 2025/07/18 |
24.8% |
14.28% |
60.84% |
19,622 |
| 2025/07/25 |
24.78% |
14.28% |
60.86% |
19,598 |
| 2025/08/01 |
24.88% |
14.66% |
60.39% |
19,597 |
| 2025/08/08 |
25.08% |
14.5% |
60.33% |
19,572 |
評論討論區
發表評論
目前尚無評論