光隆(8916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48 | 48.75 | 48 | 48.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 52.1 | 52.6 | 51.9 | 52.6 | 240 |
| 2025/05/27 | 52.5 | 52.6 | 52 | 52.1 | 48 |
| 2025/05/28 | 52.4 | 52.4 | 51.9 | 52.1 | 116 |
| 2025/05/29 | 52.1 | 52.2 | 51.1 | 51.6 | 133 |
| 2025/06/02 | 51.4 | 51.6 | 51.2 | 51.6 | 106 |
| 2025/06/03 | 51.8 | 51.8 | 51.3 | 51.4 | 83 |
| 2025/06/04 | 51.4 | 51.8 | 51.2 | 51.2 | 163 |
| 2025/06/05 | 51.4 | 51.8 | 51.2 | 51.3 | 79 |
| 2025/06/06 | 51.2 | 51.7 | 51.2 | 51.3 | 90 |
| 2025/06/09 | 51.4 | 51.7 | 51.3 | 51.4 | 74 |
| 2025/06/10 | 51.6 | 51.9 | 51.5 | 51.6 | 69 |
| 2025/06/11 | 51 | 51.4 | 50.8 | 51 | 209 |
| 2025/06/12 | 51 | 51 | 49.95 | 51 | 297 |
| 2025/06/13 | 50.9 | 51 | 50.1 | 51 | 114 |
| 2025/06/16 | 51 | 51 | 50.6 | 51 | 139 |
| 2025/06/17 | 51 | 51.1 | 50.7 | 50.8 | 50 |
| 2025/06/18 | 51 | 51 | 50.6 | 50.6 | 48 |
| 2025/06/19 | 50.8 | 51.3 | 50.6 | 51 | 78 |
| 2025/06/20 | 51.2 | 51.2 | 50.4 | 50.9 | 56 |
| 2025/06/23 | 50.9 | 51 | 50.4 | 50.4 | 105 |
| 2025/06/24 | 51.2 | 51.2 | 50.4 | 50.9 | 72 |
| 2025/06/25 | 51 | 51.4 | 50.6 | 51.3 | 99 |
| 2025/06/26 | 51.3 | 51.4 | 50.5 | 50.9 | 117 |
| 2025/06/27 | 51.3 | 51.3 | 50.4 | 50.9 | 135 |
| 2025/06/30 | 51.1 | 51.1 | 50.4 | 50.9 | 120 |
| 2025/07/01 | 51.1 | 51.3 | 50.1 | 51 | 211 |
| 2025/07/02 | 51 | 51.1 | 50.2 | 50.7 | 212 |
| 2025/07/03 | 51.1 | 51.3 | 50.5 | 50.5 | 180 |
| 2025/07/04 | 50.6 | 50.8 | 50 | 50.5 | 173 |
| 2025/07/07 | 50.5 | 50.5 | 49.8 | 50.5 | 198 |
| 2025/07/08 | 50.4 | 50.4 | 49.95 | 49.95 | 160 |
| 2025/07/09 | 50.2 | 50.2 | 49.85 | 50 | 189 |
| 2025/07/10 | 50 | 50.1 | 49.5 | 49.9 | 182 |
| 2025/07/11 | 49.5 | 49.85 | 49.35 | 49.5 | 205 |
| 2025/07/14 | 49.5 | 50 | 49.35 | 50 | 233 |
| 2025/07/15 | 49.95 | 50 | 49.8 | 49.95 | 103 |
| 2025/07/16 | 49.8 | 50 | 49.8 | 49.9 | 184 |
| 2025/07/17 | 50 | 50.5 | 49.7 | 50.5 | 205 |
| 2025/07/18 | 50.6 | 50.6 | 50.3 | 50.5 | 146 |
| 2025/07/21 | 50.2 | 50.7 | 50.2 | 50.5 | 159 |
| 2025/07/22 | 50.8 | 50.8 | 50 | 50.5 | 256 |
| 2025/07/23 | 50.7 | 50.8 | 50.5 | 50.8 | 162 |
| 2025/07/24 | 50.8 | 50.9 | 50.4 | 50.5 | 142 |
| 2025/07/25 | 50.8 | 50.8 | 50.5 | 50.8 | 190 |
| 2025/07/28 | 51 | 51.9 | 50.8 | 51.8 | 494 |
| 2025/07/29 | 48 | 48.1 | 47.25 | 47.55 | 526 |
| 2025/07/30 | 47.5 | 47.6 | 47.25 | 47.45 | 115 |
| 2025/07/31 | 47.3 | 47.55 | 47 | 47.4 | 200 |
| 2025/08/01 | 47.3 | 47.45 | 46.5 | 47.45 | 180 |
| 2025/08/04 | 47.45 | 47.5 | 47.3 | 47.3 | 92 |
| 2025/08/05 | 47.6 | 47.7 | 47.35 | 47.7 | 98 |
| 2025/08/06 | 47.7 | 47.7 | 47.4 | 47.7 | 118 |
| 2025/08/07 | 47.5 | 47.8 | 47.5 | 47.7 | 60 |
| 2025/08/08 | 47.5 | 49.55 | 47.25 | 49 | 446 |
| 2025/08/11 | 48.95 | 48.95 | 47.75 | 48 | 284 |
| 2025/08/12 | 47.9 | 48 | 47.4 | 47.8 | 214 |
| 2025/08/13 | 47.85 | 47.85 | 47.3 | 47.85 | 201 |
| 2025/08/14 | 47.9 | 47.95 | 47.6 | 47.95 | 141 |
| 2025/08/15 | 48.2 | 48.6 | 47.8 | 48.35 | 326 |
| 2025/08/18 | 48.6 | 48.6 | 48 | 48.5 | 136 |
| 2025/08/19 | 48.6 | 48.8 | 48.1 | 48.8 | 143 |
| 2025/08/20 | 48.95 | 49.05 | 48.5 | 49 | 283 |
| 2025/08/21 | 49.2 | 50 | 49.2 | 49.5 | 135 |
| 2025/08/22 | 49.55 | 50 | 49.25 | 50 | 162 |
| 2025/08/25 | 50 | 50 | 49.55 | 50 | 139 |
| 2025/08/26 | 50 | 50.4 | 49.6 | 50.3 | 138 |
| 2025/08/27 | 50.4 | 50.5 | 49.95 | 49.95 | 77 |
| 2025/08/28 | 49.8 | 50.4 | 49.8 | 50.3 | 192 |
| 2025/08/29 | 50.3 | 50.3 | 49.8 | 50 | 174 |
| 2025/09/01 | 51 | 51 | 49.9 | 50.2 | 89 |
| 2025/09/02 | 50.5 | 50.5 | 49.85 | 50.2 | 76 |
| 2025/09/03 | 49.9 | 50.4 | 49.9 | 50.3 | 70 |
| 2025/09/04 | 50 | 50.3 | 49.9 | 50.2 | 81 |
| 2025/09/05 | 49.95 | 50.2 | 49.85 | 50.2 | 90 |
| 2025/09/08 | 50 | 50.3 | 49.4 | 50 | 151 |
| 2025/09/09 | 50 | 50.3 | 49.5 | 50 | 120 |
| 2025/09/10 | 50 | 50 | 49.75 | 50 | 245 |
| 2025/09/11 | 49.8 | 50 | 49.7 | 50 | 163 |
| 2025/09/12 | 50 | 50.1 | 49.75 | 50.1 | 67 |
| 2025/09/15 | 50.1 | 50.1 | 49.7 | 50 | 109 |
| 2025/09/16 | 50.3 | 50.4 | 49.7 | 49.7 | 167 |
| 2025/09/17 | 49.95 | 50 | 49.7 | 50 | 105 |
| 2025/09/18 | 50 | 50.1 | 49.75 | 50 | 113 |
| 2025/09/19 | 49.9 | 50 | 49.75 | 49.8 | 101 |
| 2025/09/22 | 50 | 50.1 | 49.5 | 49.85 | 125 |
| 2025/09/23 | 49.8 | 49.9 | 49.2 | 49.6 | 239 |
| 2025/09/24 | 49.6 | 49.6 | 49.1 | 49.6 | 115 |
| 2025/09/25 | 49.25 | 49.5 | 49.25 | 49.5 | 98 |
| 2025/09/26 | 49.4 | 49.95 | 49.25 | 49.95 | 158 |
| 2025/09/30 | 49.9 | 50 | 49.45 | 49.95 | 122 |
| 2025/10/01 | 49.7 | 49.8 | 49.4 | 49.8 | 133 |
| 2025/10/02 | 49.5 | 49.8 | 49.4 | 49.75 | 96 |
| 2025/10/03 | 49.7 | 49.75 | 49.5 | 49.75 | 67 |
| 2025/10/07 | 49.75 | 50 | 49.5 | 50 | 142 |
| 2025/10/08 | 49.85 | 49.85 | 49.3 | 49.35 | 84 |
| 2025/10/09 | 49.7 | 49.7 | 48.15 | 48.65 | 177 |
| 2025/10/13 | 48.55 | 48.95 | 48.1 | 48.95 | 133 |
| 2025/10/14 | 48.95 | 48.95 | 48.65 | 48.9 | 72 |
| 2025/10/15 | 48.9 | 48.9 | 48.2 | 48.7 | 144 |
| 2025/10/16 | 48.7 | 49 | 48.35 | 48.9 | 93 |
| 2025/10/17 | 48.9 | 49 | 48.7 | 48.75 | 36 |
| 2025/10/20 | 48.75 | 48.75 | 48.6 | 48.7 | 54 |
| 2025/10/21 | 48.7 | 48.75 | 48.45 | 48.75 | 87 |
| 2025/10/22 | 48.75 | 48.75 | 48.35 | 48.35 | 67 |
| 2025/10/23 | 48.35 | 48.45 | 48.2 | 48.25 | 52 |
| 2025/10/27 | 48.6 | 48.75 | 47.95 | 48 | 136 |
| 2025/10/28 | 48.4 | 48.45 | 47.6 | 47.6 | 152 |
| 2025/10/29 | 47.6 | 47.8 | 47.6 | 47.7 | 94 |
| 2025/10/30 | 48.05 | 48.1 | 47.6 | 47.7 | 49 |
| 2025/10/31 | 47.6 | 48 | 47.5 | 47.8 | 75 |
| 2025/11/03 | 47.6 | 47.65 | 47.25 | 47.55 | 75 |
| 2025/11/04 | 47.6 | 47.6 | 47.5 | 47.5 | 40 |
| 2025/11/05 | 47.5 | 47.5 | 47.1 | 47.4 | 49 |
| 2025/11/06 | 47.5 | 47.7 | 47.35 | 47.4 | 94 |
| 2025/11/07 | 48.4 | 48.4 | 47.85 | 48.2 | 112 |
| 2025/11/10 | 48.25 | 48.3 | 47.7 | 48.3 | 77 |
| 2025/11/11 | 48.1 | 48.4 | 48.1 | 48.1 | 55 |
| 2025/11/12 | 48.1 | 48.1 | 47.8 | 48.1 | 74 |
| 2025/11/13 | 48.1 | 48.1 | 47.9 | 48.1 | 88 |
| 2025/11/14 | 48 | 48.75 | 48 | 48.7 | 146 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光隆 (8916) 股價走勢分析與操作建議 基於目前的股價…
光隆 (8916) 股價走勢分析與操作建議
基於目前的股價走勢圖,對未來數天至數週,本人預期光隆 (8916) 的股價將呈現溫和上漲的趨勢。
此判斷主要基於以下幾點分析:
技術面分析
觀察光隆 (8916) 近 90 天的日 K 線圖,可以發現幾個關鍵的技術指標訊號。
- 長期趨勢: 在圖表的初期,股價呈現明顯的下跌趨勢,並在 2025 年 7 月下旬觸及低點。然而,自 8 月份以來,股價已開始逐步回升,並在 10 月份的波動後,於近期(2025 年 11 月 14 日)出現了一根帶有長下影線的紅色 K 線,顯示買盤力量正在增強,嘗試抵抗下跌。
- 移動平均線:
- MA5 (短期均線): 在圖表的後期,MA5 已經從先前的下彎轉為走平並有向上盤旋的跡象,尤其是在 11 月初,MA5 已經開始明顯地向上攀升,並在 11 月 14 日收盤價突破了 MA5,這是一個較為積極的訊號。
- MA20 (長期均線): MA20 在圖表的後期也逐漸走平,並在 11 月 14 日,MA5 已經非常接近 MA20,且有向上穿越 MA20 的潛力。若 MA5 能夠成功向上穿越 MA20,將會形成一個強烈的金叉訊號,預示著短期趨勢可能轉強。
- 成交量: 雖然整體成交量並未出現巨幅放大,但在 11 月 14 日的紅色 K 線出現時,成交量柱狀圖顯示為中等水平,且較前幾個交易日有所增加。這與股價上漲的訊號相配合,增強了上漲的可能性。
- 價格區間: 過去 90 天,股價的波動範圍大致落在 47 至 53 元之間。近期,股價已經成功突破了 MA5 的壓制,並且在 48 元附近獲得支撐,進一步向上挑戰。
未來目標價格區間預測
綜合以上分析,若股價能持續站穩 MA5 之上,並成功向上突破 MA20,預期未來數天至數週,股價有機會挑戰以下目標價格區間:
目標價格區間:49.5 元至 51.5 元
此區間是基於近期股價反彈的動能,以及前一段時間的震盪區間上沿推估。若能有效突破此區間,則有進一步上攻的空間。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此針對光隆 (8916) 提供以下操作建議:
目前階段,若手上持有部位,建議可以續抱,並將停損設在 48 元附近(視個人風險承受能力調整)。
對於尚未持有部位的投資人,可以考慮分批佈局。
- 短期操作: 若股價能夠有效站穩 49 元之上,且 MA5 持續向上穿越 MA20,可考慮以現價附近(約 49 元至 49.5 元)分批進場。
- 風險控管: 嚴格設定停損點。若股價跌破 48 元,應考慮出場,避免進一步損失。
- 中長線考量: 若股價能成功突破 51.5 元,並維持在該價位之上,且成交量持續配合,則可考慮以中長線角度持有,並伺機向上調整目標價。
重要提醒: 股市存在風險,任何投資決策都應基於自身的風險承受能力和對市場的判斷,以上分析僅供參考,不構成任何買賣建議。
總結而言,本人預期光隆 (8916) 在未來數天至數週內,股價將有溫和上漲的機會,目標價格區間初步設定在49.5 元至 51.5 元。散戶投資人可考慮在穩健的風險控管下,尋找分批佈局的時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.07% | 19.66% | 56.2% | 27,964 |
| 2024/09/27 | 24.03% | 19.73% | 56.19% | 27,970 |
| 2024/10/04 | 23.95% | 19.71% | 56.27% | 27,980 |
| 2024/10/11 | 23.93% | 19.68% | 56.32% | 27,982 |
| 2024/10/18 | 24.04% | 19.56% | 56.32% | 28,041 |
| 2024/10/25 | 24.1% | 19.52% | 56.31% | 28,029 |
| 2024/11/01 | 24.01% | 19.64% | 56.28% | 28,043 |
| 2024/11/08 | 23.97% | 19.59% | 56.37% | 28,031 |
| 2024/11/15 | 23.9% | 19.7% | 56.32% | 28,040 |
| 2024/11/22 | 24.05% | 19.46% | 56.41% | 28,103 |
| 2024/11/29 | 24.01% | 19.32% | 56.59% | 28,151 |
| 2024/12/06 | 23.95% | 19.49% | 56.49% | 28,210 |
| 2024/12/13 | 23.85% | 19.6% | 56.49% | 28,351 |
| 2024/12/20 | 23.8% | 19.66% | 56.48% | 28,457 |
| 2024/12/27 | 23.77% | 19.4% | 56.76% | 28,536 |
| 2025/01/03 | 23.79% | 19.39% | 56.74% | 28,581 |
| 2025/01/10 | 23.75% | 19.38% | 56.78% | 28,611 |
| 2025/01/17 | 23.68% | 19.48% | 56.77% | 28,716 |
| 2025/01/22 | 23.77% | 19.55% | 56.62% | 28,772 |
| 2025/02/07 | 23.78% | 19.47% | 56.67% | 28,953 |
| 2025/02/14 | 23.77% | 19.33% | 56.81% | 29,171 |
| 2025/02/21 | 23.77% | 19.29% | 56.87% | 29,484 |
| 2025/02/27 | 23.77% | 19.28% | 56.88% | 29,689 |
| 2025/03/07 | 23.89% | 19.17% | 56.88% | 29,982 |
| 2025/03/14 | 23.94% | 19.12% | 56.86% | 31,533 |
| 2025/03/21 | 23.89% | 19.22% | 56.81% | 34,388 |
| 2025/03/28 | 23.94% | 19.17% | 56.8% | 37,466 |
| 2025/04/02 | 23.95% | 19.17% | 56.8% | 37,229 |
| 2025/04/11 | 23.81% | 19.33% | 56.76% | 37,032 |
| 2025/04/18 | 23.89% | 19.28% | 56.76% | 37,107 |
| 2025/04/25 | 23.7% | 19.2% | 57.03% | 37,155 |
| 2025/05/02 | 23.78% | 19.16% | 56.99% | 37,075 |
| 2025/05/09 | 23.74% | 18.91% | 57.27% | 37,021 |
| 2025/05/16 | 23.68% | 18.96% | 57.3% | 37,041 |
| 2025/05/23 | 23.67% | 19.05% | 57.21% | 37,018 |
| 2025/05/29 | 23.65% | 19.09% | 57.19% | 36,993 |
| 2025/06/06 | 23.65% | 19.07% | 57.19% | 36,942 |
| 2025/06/13 | 23.54% | 19.21% | 57.17% | 36,916 |
| 2025/06/20 | 23.51% | 19.29% | 57.13% | 36,903 |
| 2025/06/27 | 23.52% | 19.3% | 57.09% | 36,874 |
| 2025/07/04 | 23.73% | 19.21% | 56.97% | 36,908 |
| 2025/07/11 | 23.79% | 19.18% | 56.96% | 36,914 |
| 2025/07/18 | 23.83% | 19.84% | 56.25% | 36,914 |
| 2025/07/25 | 23.91% | 19.8% | 56.21% | 36,953 |
| 2025/08/01 | 24.13% | 19.64% | 56.14% | 37,067 |
| 2025/08/08 | 23.96% | 19.77% | 56.19% | 37,057 |
| 2025/08/15 | 23.72% | 19.72% | 56.5% | 36,970 |
| 2025/08/22 | 23.46% | 20.03% | 56.43% | 36,891 |
| 2025/08/29 | 23.35% | 20.19% | 56.41% | 36,810 |
| 2025/09/05 | 23.29% | 20.19% | 56.44% | 36,777 |
| 2025/09/12 | 23.25% | 20.04% | 56.65% | 36,738 |
| 2025/09/19 | 23.13% | 20.05% | 56.77% | 36,741 |
| 2025/09/26 | 23.04% | 19.6% | 57.28% | 36,733 |
| 2025/10/03 | 22.89% | 19.78% | 57.26% | 36,719 |
| 2025/10/09 | 22.94% | 20.05% | 56.93% | 36,709 |
| 2025/10/17 | 22.97% | 20.04% | 56.92% | 36,732 |
| 2025/10/23 | 22.9% | 20.1% | 56.92% | 36,736 |
| 2025/10/31 | 23.01% | 20.2% | 56.72% | 36,783 |
| 2025/11/07 | 22.92% | 20.28% | 56.73% | 36,823 |
| 2025/11/14 | 22.98% | 19.42% | 57.53% | 36,883 |
ANONYMOUS在2019/12/10 04:23
#8916
常常搞
ANONYMOUS在2019/04/30 06:41
#8916
這檔不錯ㄟ