光隆(8916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.1 | 52.3 | 52.1 | 52.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 56.4 | 56.5 | 56 | 56.3 | 65 |
2024/11/22 | 56.6 | 56.6 | 56.3 | 56.5 | 21 |
2024/11/25 | 56.6 | 57.2 | 56.6 | 57.2 | 97 |
2024/11/26 | 57.4 | 57.5 | 57.2 | 57.4 | 60 |
2024/11/27 | 57.3 | 57.3 | 56.8 | 56.9 | 45 |
2024/11/28 | 56.9 | 56.9 | 56.5 | 56.6 | 53 |
2024/11/29 | 56.6 | 57.2 | 56.4 | 56.7 | 26 |
2024/12/02 | 56.7 | 56.7 | 56.4 | 56.5 | 16 |
2024/12/03 | 57.3 | 57.3 | 56.5 | 56.7 | 58 |
2024/12/04 | 57 | 57.4 | 56.9 | 57.3 | 125 |
2024/12/05 | 57 | 57.6 | 56.9 | 57.3 | 44 |
2024/12/06 | 57.5 | 58.3 | 57.5 | 58.2 | 160 |
2024/12/09 | 58.4 | 58.4 | 58 | 58.2 | 42 |
2024/12/10 | 58.2 | 58.2 | 57.6 | 57.8 | 36 |
2024/12/11 | 58.7 | 58.7 | 57.6 | 57.6 | 63 |
2024/12/12 | 57.7 | 57.8 | 57.6 | 57.8 | 34 |
2024/12/13 | 57.8 | 57.8 | 57.1 | 57.6 | 57 |
2024/12/16 | 57.6 | 57.9 | 57.3 | 57.5 | 33 |
2024/12/17 | 57.6 | 58.2 | 57.6 | 58.1 | 102 |
2024/12/18 | 58.2 | 58.2 | 57.9 | 58 | 54 |
2024/12/19 | 57.9 | 57.9 | 57.6 | 57.7 | 50 |
2024/12/20 | 57.8 | 57.9 | 57.4 | 57.6 | 77 |
2024/12/23 | 57.6 | 58.1 | 57.5 | 58 | 71 |
2024/12/24 | 58 | 58 | 57.3 | 57.7 | 51 |
2024/12/25 | 58 | 58 | 57.3 | 57.8 | 47 |
2024/12/26 | 57.8 | 57.9 | 57.7 | 57.8 | 48 |
2024/12/27 | 57.8 | 57.9 | 57.1 | 57.4 | 45 |
2024/12/30 | 57.5 | 57.9 | 57.4 | 57.6 | 61 |
2024/12/31 | 57.6 | 57.6 | 57.3 | 57.6 | 27 |
2025/01/02 | 57.5 | 57.7 | 57.4 | 57.6 | 19 |
2025/01/03 | 57.9 | 57.9 | 57.3 | 57.8 | 45 |
2025/01/06 | 57.8 | 58 | 57.6 | 58 | 66 |
2025/01/07 | 58 | 58.2 | 57.7 | 57.7 | 44 |
2025/01/08 | 57.6 | 57.9 | 57.4 | 57.6 | 38 |
2025/01/09 | 57.4 | 57.7 | 57.1 | 57.5 | 61 |
2025/01/10 | 57.5 | 57.5 | 56.8 | 57.4 | 65 |
2025/01/13 | 57.4 | 57.6 | 56.9 | 57 | 144 |
2025/01/14 | 57 | 57.6 | 57 | 57.5 | 81 |
2025/01/15 | 57.7 | 57.7 | 57.4 | 57.4 | 36 |
2025/01/16 | 57.7 | 57.7 | 57.5 | 57.6 | 56 |
2025/01/17 | 57.8 | 58 | 57.6 | 57.9 | 98 |
2025/01/20 | 57.9 | 58.2 | 57.5 | 58.2 | 104 |
2025/01/21 | 58.2 | 58.4 | 58.2 | 58.3 | 56 |
2025/01/22 | 58.3 | 58.4 | 57.8 | 58.3 | 68 |
2025/02/03 | 58.2 | 58.2 | 57.7 | 57.8 | 58 |
2025/02/04 | 57.8 | 58 | 57.5 | 58 | 48 |
2025/02/05 | 58 | 58.2 | 57.8 | 58.1 | 28 |
2025/02/06 | 58.1 | 58.2 | 58 | 58.2 | 97 |
2025/02/07 | 58 | 58.3 | 57.6 | 58.1 | 70 |
2025/02/10 | 58.3 | 58.7 | 58.1 | 58.4 | 107 |
2025/02/11 | 58.4 | 58.7 | 58.3 | 58.4 | 107 |
2025/02/12 | 58.4 | 58.6 | 58.3 | 58.5 | 101 |
2025/02/13 | 58.7 | 59.5 | 58.5 | 59.3 | 215 |
2025/02/14 | 59.6 | 60 | 59.5 | 59.7 | 118 |
2025/02/17 | 59.7 | 59.8 | 59.3 | 59.7 | 64 |
2025/02/18 | 59.7 | 60.4 | 59.7 | 59.9 | 257 |
2025/02/19 | 59.9 | 59.9 | 59.5 | 59.7 | 49 |
2025/02/20 | 59.5 | 59.7 | 58.8 | 59.4 | 214 |
2025/02/21 | 59.4 | 59.7 | 59.4 | 59.5 | 29 |
2025/02/24 | 59.4 | 59.7 | 59.3 | 59.6 | 82 |
2025/02/25 | 59.6 | 59.6 | 59.1 | 59.2 | 59 |
2025/02/26 | 59.2 | 59.7 | 59.2 | 59.6 | 44 |
2025/02/27 | 59.6 | 59.7 | 59.2 | 59.2 | 93 |
2025/03/03 | 59.2 | 59.3 | 58.7 | 59.3 | 104 |
2025/03/04 | 59 | 59.4 | 58.7 | 59.3 | 67 |
2025/03/05 | 59.2 | 59.7 | 59.2 | 59.3 | 112 |
2025/03/06 | 59.8 | 59.8 | 59.2 | 59.4 | 51 |
2025/03/07 | 59 | 59.6 | 58.9 | 59.1 | 55 |
2025/03/10 | 59.1 | 59.3 | 58.6 | 58.6 | 136 |
2025/03/11 | 58.9 | 59.2 | 58.3 | 59 | 136 |
2025/03/12 | 59.2 | 59.6 | 59 | 59.1 | 131 |
2025/03/13 | 59.1 | 59.3 | 58.5 | 58.8 | 130 |
2025/03/14 | 58.8 | 59.2 | 58.8 | 58.9 | 54 |
2025/03/17 | 59 | 59.1 | 58.3 | 58.8 | 57 |
2025/03/18 | 58.8 | 59 | 58.8 | 58.8 | 53 |
2025/03/19 | 58.8 | 59.2 | 58.8 | 58.8 | 51 |
2025/03/20 | 59 | 59.1 | 58.8 | 58.9 | 55 |
2025/03/21 | 58.8 | 59 | 58.8 | 58.9 | 37 |
2025/03/24 | 58.9 | 59.2 | 58.9 | 59 | 37 |
2025/03/25 | 59.4 | 59.7 | 59.3 | 59.6 | 124 |
2025/03/26 | 59.5 | 59.8 | 59.3 | 59.7 | 94 |
2025/03/27 | 59.4 | 59.7 | 59.3 | 59.3 | 63 |
2025/03/28 | 59.2 | 59.6 | 58.8 | 58.8 | 67 |
2025/03/31 | 58.1 | 58.5 | 57.8 | 57.8 | 139 |
2025/04/01 | 57.8 | 58.3 | 57.8 | 58 | 59 |
2025/04/02 | 58.2 | 58.6 | 58.2 | 58.3 | 28 |
2025/04/07 | 52.5 | 52.5 | 52.5 | 52.5 | 131 |
2025/04/08 | 47.25 | 51 | 47.25 | 51 | 1,114 |
2025/04/09 | 50.5 | 50.8 | 47.95 | 48.8 | 585 |
2025/04/10 | 53 | 53.5 | 51.5 | 52.8 | 360 |
2025/04/11 | 51.9 | 52 | 50.1 | 51.9 | 245 |
2025/04/14 | 52 | 52.4 | 50.6 | 51.1 | 290 |
2025/04/15 | 51.1 | 51.8 | 51.1 | 51.7 | 69 |
2025/04/16 | 51.7 | 51.7 | 50.1 | 51.5 | 219 |
2025/04/17 | 51.1 | 51.7 | 51.1 | 51.5 | 37 |
2025/04/18 | 51.5 | 51.5 | 51.3 | 51.5 | 47 |
2025/04/21 | 51.2 | 51.5 | 51 | 51.4 | 103 |
2025/04/22 | 51.3 | 51.5 | 50.9 | 51.2 | 65 |
2025/04/23 | 51.8 | 51.8 | 51.2 | 51.4 | 88 |
2025/04/24 | 51.4 | 51.4 | 51 | 51.3 | 68 |
2025/04/25 | 51.4 | 51.6 | 51.2 | 51.2 | 92 |
2025/04/28 | 51.4 | 51.7 | 51.1 | 51.3 | 121 |
2025/04/29 | 51.4 | 51.8 | 51.4 | 51.5 | 80 |
2025/04/30 | 51.5 | 52.2 | 51.5 | 51.9 | 58 |
2025/05/02 | 51.9 | 52.3 | 51.8 | 52.2 | 51 |
2025/05/05 | 52.3 | 52.3 | 50.4 | 51.3 | 144 |
2025/05/06 | 51.5 | 51.8 | 50.9 | 51.4 | 139 |
2025/05/07 | 51.4 | 51.8 | 51 | 51.5 | 87 |
2025/05/08 | 52 | 52 | 51.7 | 52 | 31 |
2025/05/09 | 50 | 51.6 | 49.15 | 51.3 | 333 |
2025/05/12 | 51.4 | 51.5 | 50.8 | 51.1 | 152 |
2025/05/13 | 51.3 | 51.6 | 51.1 | 51.2 | 98 |
2025/05/14 | 51.3 | 51.5 | 51.1 | 51.2 | 138 |
2025/05/15 | 51.4 | 51.6 | 51 | 51.3 | 68 |
2025/05/16 | 51.3 | 52 | 51.3 | 52 | 106 |
2025/05/19 | 52.1 | 52.2 | 51.6 | 51.8 | 62 |
2025/05/20 | 52 | 52.2 | 51.9 | 52 | 100 |
2025/05/21 | 52.1 | 52.8 | 52.1 | 52.7 | 60 |
2025/05/22 | 52.1 | 52.4 | 52 | 52.3 | 31 |
2025/05/23 | 52.1 | 52.3 | 52.1 | 52.1 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光隆(8916)股票未來走勢分析 根據提供的光隆…
光隆(8916)股票未來走勢分析
根據提供的光隆(8916)股票K線圖,預計未來數週股價可能呈現震盪偏多的走勢。目標價格區間可能落在先前整理區間的上緣附近。 建議散戶投資者謹慎操作,不宜重倉,分批逢低買入。
圖表分析與理由
該K線圖顯示光隆(8916)股票在一段時間內呈現穩定上漲趨勢,隨後遭遇大幅下跌。以下將對圖表進行更詳細的分析:
- 前期穩定上漲: 在圖表的左側,股價呈現較為穩定的上漲趨勢,MA5和MA20呈現多頭排列,這段時間股價是受到均線支撐的。
- 突發性下跌: 隨後股價遭遇一次幅度較大的下跌,且伴隨成交量大幅增加。 這可能受到了不利消息面的影響,或是市場情緒轉變。下跌的速度非常快,伴隨成交量放大,表明當時的拋售壓力非常大。
- 下跌後的整理: 在大幅下跌之後,股價進入一段整理期,呈現橫盤震盪走勢。雖然也有嘗試反彈,但未能突破前期的壓力。成交量相對下跌前有所減少,代表市場的觀望情緒濃厚。均線也開始糾結,並未形成明確的多頭或空頭排列。
- 近期走勢: 在圖表的最右側,股價有向上突破整理區間的跡象,MA5 呈現上揚趨勢。這可能暗示股價有築底反彈的機會,但是仍需觀察量能是否能夠放大。
- 均線系統: 目前 MA5 已經開始向上穿越 MA20, 呈現黃金交叉。
未來走勢預測與理由
基於上述分析,對光隆(8916)未來數週的走勢做以下推測:
- 震盪偏多: 預計股價短期內可能維持震盪格局,但是長期有緩步上漲的潛力,主要理由為,股價從低檔開始築底,均線有轉為多頭排列的可能。
- 目標價格區間: 若能有效突破整理區間,可能挑戰先前整理區間的上緣。但是考慮到市場的風險,宜將目標價設定在比較保守的範圍。
- 潛在風險: 需要密切關注成交量的變化,以及是否有突發性的利空消息。另外也必須注意股價是否會跌破關鍵的均線支撐,若跌破則可能反轉。
給散戶投資者的建議
對於考慮是否購買光隆(8916)股票的散戶投資者,提出以下建議:
- 謹慎評估風險: 在做出任何投資決定之前,請務必充分了解自身的風險承受能力。
- 分批進場: 如果看好光隆(8916)的長期發展,可以考慮分批買入,避免一次性投入過多資金。
- 設定停損點: 為了控制投資風險,務必設定合理的停損點,一旦股價跌破停損價位,應果斷出場。
- 技術分析: 學習基礎的技術分析知識,例如觀察均線、成交量等指標,輔助判斷買賣時機。
- 基本面分析: 除了技術分析,也應該關注公司的基本面,例如營收、獲利能力等指標。
總結
總之,基於目前的K線圖分析,光隆(8916)的股價可能呈現震盪偏多的走勢。目標價格區間可能落在先前整理區間的上緣附近。但是投資者需要謹慎操作,設定好止損點,控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.07% | 19.66% | 56.2% | 27,964 |
2024/09/27 | 24.03% | 19.73% | 56.19% | 27,970 |
2024/10/04 | 23.95% | 19.71% | 56.27% | 27,980 |
2024/10/11 | 23.93% | 19.68% | 56.32% | 27,982 |
2024/10/18 | 24.04% | 19.56% | 56.32% | 28,041 |
2024/10/25 | 24.1% | 19.52% | 56.31% | 28,029 |
2024/11/01 | 24.01% | 19.64% | 56.28% | 28,043 |
2024/11/08 | 23.97% | 19.59% | 56.37% | 28,031 |
2024/11/15 | 23.9% | 19.7% | 56.32% | 28,040 |
2024/11/22 | 24.05% | 19.46% | 56.41% | 28,103 |
2024/11/29 | 24.01% | 19.32% | 56.59% | 28,151 |
2024/12/06 | 23.95% | 19.49% | 56.49% | 28,210 |
2024/12/13 | 23.85% | 19.6% | 56.49% | 28,351 |
2024/12/20 | 23.8% | 19.66% | 56.48% | 28,457 |
2024/12/27 | 23.77% | 19.4% | 56.76% | 28,536 |
2025/01/03 | 23.79% | 19.39% | 56.74% | 28,581 |
2025/01/10 | 23.75% | 19.38% | 56.78% | 28,611 |
2025/01/17 | 23.68% | 19.48% | 56.77% | 28,716 |
2025/01/22 | 23.77% | 19.55% | 56.62% | 28,772 |
2025/02/07 | 23.78% | 19.47% | 56.67% | 28,953 |
2025/02/14 | 23.77% | 19.33% | 56.81% | 29,171 |
2025/02/21 | 23.77% | 19.29% | 56.87% | 29,484 |
2025/02/27 | 23.77% | 19.28% | 56.88% | 29,689 |
2025/03/07 | 23.89% | 19.17% | 56.88% | 29,982 |
2025/03/14 | 23.94% | 19.12% | 56.86% | 31,533 |
2025/03/21 | 23.89% | 19.22% | 56.81% | 34,388 |
2025/03/28 | 23.94% | 19.17% | 56.8% | 37,466 |
2025/04/02 | 23.95% | 19.17% | 56.8% | 37,229 |
2025/04/11 | 23.81% | 19.33% | 56.76% | 37,032 |
2025/04/18 | 23.89% | 19.28% | 56.76% | 37,107 |
2025/04/25 | 23.7% | 19.2% | 57.03% | 37,155 |
2025/05/02 | 23.78% | 19.16% | 56.99% | 37,075 |
2025/05/09 | 23.74% | 18.91% | 57.27% | 37,021 |
2025/05/16 | 23.68% | 18.96% | 57.3% | 37,041 |
2025/05/23 | 23.67% | 19.05% | 57.21% | 37,018 |
2025/05/29 | 23.65% | 19.09% | 57.19% | 36,993 |
2025/06/06 | 23.65% | 19.07% | 57.19% | 36,942 |
2025/06/13 | 23.54% | 19.21% | 57.17% | 36,916 |
2025/06/20 | 23.51% | 19.29% | 57.13% | 36,903 |
ANONYMOUS在2019/12/10 04:23
#8916
常常搞
ANONYMOUS在2019/04/30 06:41
#8916
這檔不錯ㄟ