光隆(8916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.1 | 48.4 | 48.1 | 48.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 52.1 | 52.8 | 52.1 | 52.7 | 86 |
| 2025/05/22 | 52.1 | 52.4 | 52 | 52.3 | 91 |
| 2025/05/23 | 52.1 | 52.3 | 52.1 | 52.1 | 76 |
| 2025/05/26 | 52.1 | 52.6 | 51.9 | 52.6 | 240 |
| 2025/05/27 | 52.5 | 52.6 | 52 | 52.1 | 48 |
| 2025/05/28 | 52.4 | 52.4 | 51.9 | 52.1 | 116 |
| 2025/05/29 | 52.1 | 52.2 | 51.1 | 51.6 | 133 |
| 2025/06/02 | 51.4 | 51.6 | 51.2 | 51.6 | 106 |
| 2025/06/03 | 51.8 | 51.8 | 51.3 | 51.4 | 83 |
| 2025/06/04 | 51.4 | 51.8 | 51.2 | 51.2 | 163 |
| 2025/06/05 | 51.4 | 51.8 | 51.2 | 51.3 | 79 |
| 2025/06/06 | 51.2 | 51.7 | 51.2 | 51.3 | 90 |
| 2025/06/09 | 51.4 | 51.7 | 51.3 | 51.4 | 74 |
| 2025/06/10 | 51.6 | 51.9 | 51.5 | 51.6 | 69 |
| 2025/06/11 | 51 | 51.4 | 50.8 | 51 | 209 |
| 2025/06/12 | 51 | 51 | 49.95 | 51 | 297 |
| 2025/06/13 | 50.9 | 51 | 50.1 | 51 | 114 |
| 2025/06/16 | 51 | 51 | 50.6 | 51 | 139 |
| 2025/06/17 | 51 | 51.1 | 50.7 | 50.8 | 50 |
| 2025/06/18 | 51 | 51 | 50.6 | 50.6 | 48 |
| 2025/06/19 | 50.8 | 51.3 | 50.6 | 51 | 78 |
| 2025/06/20 | 51.2 | 51.2 | 50.4 | 50.9 | 56 |
| 2025/06/23 | 50.9 | 51 | 50.4 | 50.4 | 105 |
| 2025/06/24 | 51.2 | 51.2 | 50.4 | 50.9 | 72 |
| 2025/06/25 | 51 | 51.4 | 50.6 | 51.3 | 99 |
| 2025/06/26 | 51.3 | 51.4 | 50.5 | 50.9 | 117 |
| 2025/06/27 | 51.3 | 51.3 | 50.4 | 50.9 | 135 |
| 2025/06/30 | 51.1 | 51.1 | 50.4 | 50.9 | 120 |
| 2025/07/01 | 51.1 | 51.3 | 50.1 | 51 | 211 |
| 2025/07/02 | 51 | 51.1 | 50.2 | 50.7 | 212 |
| 2025/07/03 | 51.1 | 51.3 | 50.5 | 50.5 | 180 |
| 2025/07/04 | 50.6 | 50.8 | 50 | 50.5 | 173 |
| 2025/07/07 | 50.5 | 50.5 | 49.8 | 50.5 | 198 |
| 2025/07/08 | 50.4 | 50.4 | 49.95 | 49.95 | 160 |
| 2025/07/09 | 50.2 | 50.2 | 49.85 | 50 | 189 |
| 2025/07/10 | 50 | 50.1 | 49.5 | 49.9 | 182 |
| 2025/07/11 | 49.5 | 49.85 | 49.35 | 49.5 | 205 |
| 2025/07/14 | 49.5 | 50 | 49.35 | 50 | 233 |
| 2025/07/15 | 49.95 | 50 | 49.8 | 49.95 | 103 |
| 2025/07/16 | 49.8 | 50 | 49.8 | 49.9 | 184 |
| 2025/07/17 | 50 | 50.5 | 49.7 | 50.5 | 205 |
| 2025/07/18 | 50.6 | 50.6 | 50.3 | 50.5 | 146 |
| 2025/07/21 | 50.2 | 50.7 | 50.2 | 50.5 | 159 |
| 2025/07/22 | 50.8 | 50.8 | 50 | 50.5 | 256 |
| 2025/07/23 | 50.7 | 50.8 | 50.5 | 50.8 | 162 |
| 2025/07/24 | 50.8 | 50.9 | 50.4 | 50.5 | 142 |
| 2025/07/25 | 50.8 | 50.8 | 50.5 | 50.8 | 190 |
| 2025/07/28 | 51 | 51.9 | 50.8 | 51.8 | 494 |
| 2025/07/29 | 48 | 48.1 | 47.25 | 47.55 | 526 |
| 2025/07/30 | 47.5 | 47.6 | 47.25 | 47.45 | 115 |
| 2025/07/31 | 47.3 | 47.55 | 47 | 47.4 | 200 |
| 2025/08/01 | 47.3 | 47.45 | 46.5 | 47.45 | 180 |
| 2025/08/04 | 47.45 | 47.5 | 47.3 | 47.3 | 92 |
| 2025/08/05 | 47.6 | 47.7 | 47.35 | 47.7 | 98 |
| 2025/08/06 | 47.7 | 47.7 | 47.4 | 47.7 | 118 |
| 2025/08/07 | 47.5 | 47.8 | 47.5 | 47.7 | 60 |
| 2025/08/08 | 47.5 | 49.55 | 47.25 | 49 | 446 |
| 2025/08/11 | 48.95 | 48.95 | 47.75 | 48 | 284 |
| 2025/08/12 | 47.9 | 48 | 47.4 | 47.8 | 214 |
| 2025/08/13 | 47.85 | 47.85 | 47.3 | 47.85 | 201 |
| 2025/08/14 | 47.9 | 47.95 | 47.6 | 47.95 | 141 |
| 2025/08/15 | 48.2 | 48.6 | 47.8 | 48.35 | 326 |
| 2025/08/18 | 48.6 | 48.6 | 48 | 48.5 | 136 |
| 2025/08/19 | 48.6 | 48.8 | 48.1 | 48.8 | 143 |
| 2025/08/20 | 48.95 | 49.05 | 48.5 | 49 | 283 |
| 2025/08/21 | 49.2 | 50 | 49.2 | 49.5 | 135 |
| 2025/08/22 | 49.55 | 50 | 49.25 | 50 | 162 |
| 2025/08/25 | 50 | 50 | 49.55 | 50 | 139 |
| 2025/08/26 | 50 | 50.4 | 49.6 | 50.3 | 138 |
| 2025/08/27 | 50.4 | 50.5 | 49.95 | 49.95 | 77 |
| 2025/08/28 | 49.8 | 50.4 | 49.8 | 50.3 | 192 |
| 2025/08/29 | 50.3 | 50.3 | 49.8 | 50 | 174 |
| 2025/09/01 | 51 | 51 | 49.9 | 50.2 | 89 |
| 2025/09/02 | 50.5 | 50.5 | 49.85 | 50.2 | 76 |
| 2025/09/03 | 49.9 | 50.4 | 49.9 | 50.3 | 70 |
| 2025/09/04 | 50 | 50.3 | 49.9 | 50.2 | 81 |
| 2025/09/05 | 49.95 | 50.2 | 49.85 | 50.2 | 90 |
| 2025/09/08 | 50 | 50.3 | 49.4 | 50 | 151 |
| 2025/09/09 | 50 | 50.3 | 49.5 | 50 | 120 |
| 2025/09/10 | 50 | 50 | 49.75 | 50 | 245 |
| 2025/09/11 | 49.8 | 50 | 49.7 | 50 | 163 |
| 2025/09/12 | 50 | 50.1 | 49.75 | 50.1 | 67 |
| 2025/09/15 | 50.1 | 50.1 | 49.7 | 50 | 109 |
| 2025/09/16 | 50.3 | 50.4 | 49.7 | 49.7 | 167 |
| 2025/09/17 | 49.95 | 50 | 49.7 | 50 | 105 |
| 2025/09/18 | 50 | 50.1 | 49.75 | 50 | 113 |
| 2025/09/19 | 49.9 | 50 | 49.75 | 49.8 | 101 |
| 2025/09/22 | 50 | 50.1 | 49.5 | 49.85 | 125 |
| 2025/09/23 | 49.8 | 49.9 | 49.2 | 49.6 | 239 |
| 2025/09/24 | 49.6 | 49.6 | 49.1 | 49.6 | 115 |
| 2025/09/25 | 49.25 | 49.5 | 49.25 | 49.5 | 98 |
| 2025/09/26 | 49.4 | 49.95 | 49.25 | 49.95 | 158 |
| 2025/09/30 | 49.9 | 50 | 49.45 | 49.95 | 122 |
| 2025/10/01 | 49.7 | 49.8 | 49.4 | 49.8 | 133 |
| 2025/10/02 | 49.5 | 49.8 | 49.4 | 49.75 | 96 |
| 2025/10/03 | 49.7 | 49.75 | 49.5 | 49.75 | 67 |
| 2025/10/07 | 49.75 | 50 | 49.5 | 50 | 142 |
| 2025/10/08 | 49.85 | 49.85 | 49.3 | 49.35 | 84 |
| 2025/10/09 | 49.7 | 49.7 | 48.15 | 48.65 | 177 |
| 2025/10/13 | 48.55 | 48.95 | 48.1 | 48.95 | 133 |
| 2025/10/14 | 48.95 | 48.95 | 48.65 | 48.9 | 72 |
| 2025/10/15 | 48.9 | 48.9 | 48.2 | 48.7 | 144 |
| 2025/10/16 | 48.7 | 49 | 48.35 | 48.9 | 93 |
| 2025/10/17 | 48.9 | 49 | 48.7 | 48.75 | 36 |
| 2025/10/20 | 48.75 | 48.75 | 48.6 | 48.7 | 54 |
| 2025/10/21 | 48.7 | 48.75 | 48.45 | 48.75 | 87 |
| 2025/10/22 | 48.75 | 48.75 | 48.35 | 48.35 | 67 |
| 2025/10/23 | 48.35 | 48.45 | 48.2 | 48.25 | 52 |
| 2025/10/27 | 48.6 | 48.75 | 47.95 | 48 | 136 |
| 2025/10/28 | 48.4 | 48.45 | 47.6 | 47.6 | 152 |
| 2025/10/29 | 47.6 | 47.8 | 47.6 | 47.7 | 94 |
| 2025/10/30 | 48.05 | 48.1 | 47.6 | 47.7 | 49 |
| 2025/10/31 | 47.6 | 48 | 47.5 | 47.8 | 75 |
| 2025/11/03 | 47.6 | 47.65 | 47.25 | 47.55 | 75 |
| 2025/11/04 | 47.6 | 47.6 | 47.5 | 47.5 | 40 |
| 2025/11/05 | 47.5 | 47.5 | 47.1 | 47.4 | 49 |
| 2025/11/06 | 47.5 | 47.7 | 47.35 | 47.4 | 94 |
| 2025/11/07 | 48.4 | 48.4 | 47.85 | 48.2 | 112 |
| 2025/11/10 | 48.25 | 48.3 | 47.7 | 48.3 | 77 |
| 2025/11/11 | 48.1 | 48.4 | 48.1 | 48.1 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光隆 (8916) 股票走勢分析與預測 未來趨勢判斷與理由…
光隆 (8916) 股票走勢分析與預測
未來趨勢判斷與理由
根據光隆 (8916) 近 90 個交易日的股價走勢圖,以及移動平均線 (MA5、MA20) 和成交量的變化,預計未來數天至數週,該股價將呈現小幅上漲的趨勢。主要理由如下:
- 近期止跌跡象:從 2025 年 10 月底開始,股價出現了明顯的止跌反彈跡象。在 2025 年 10 月 31 日觸及低點後,股價連續數日以綠色 K 線(上漲)為主,顯示有買盤進場。
- MA5 向上穿越 MA20:觀察圖表中,代表短期趨勢的 MA5(綠色線)在 2025 年 11 月初開始明顯向上攀升,並且在 2025 年 11 月 10 日左右,MA5 已經向上穿越了代表長期趨勢的 MA20(黃色線)。這是一個重要的多頭訊號,預示著短期均線開始轉強,有助於帶動股價上行。
- 成交量配合:雖然成交量在近期並未出現異常放大的情況,但相對穩定且有小幅增加的趨勢,這表明市場對當前股價的接受度正在提高,並非是無量拉抬。
- 價格區間表現:股價在 2025 年 10 月份經歷了一段較為明顯的下跌,觸及了圖表中的最低點約 47.5 元附近。近期反彈後,已逐步站穩 48 元以上,並朝向 49 元發起挑戰,且 MA5 已回到 MA20 之上,顯示初步的底部正在形成。
未來目標價格區間
考量到上述技術面訊號,預計光隆 (8916) 在未來數天至數週的目標價格區間可能落在 49.5 元至 51 元之間。此區間的確立是基於以下觀察:
- 短期壓力:股價在 49.5 元至 50 元之間曾多次面臨壓力。若能有效突破此區間,則有機會挑戰前一波段的整理區間上緣。
- MA20 關卡:MA20 目前位於 49 元附近,若 MA5 能持續保持在 MA20 之上並推升 MA20,則 50 元將成為重要的心理關卡。
- 潛在反彈空間:若多頭氣勢持續,則有機會挑戰 51 元,甚至視市場氛圍進一步向上。然而,由於整體趨勢仍有待確認,因此設定較為謹慎的目標區間。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,針對光隆 (8916) 目前的股價走勢,可以考慮分批佈局,但需嚴設停損。
買進建議:
- 時機:建議等待股價確立站穩 49 元以上,並持續維持 MA5 在 MA20 之上的多頭排列時,可考慮分批買進。
- 倉位管理:散戶投資人應謹慎控制倉位,不建議一次性投入全部資金。可以先投入一部分資金,觀察後續走勢再決定是否加碼。
- 設定停損:這是操作中最重要的一環。若股價跌破 48 元,或 MA5 再次跌破 MA20,則應嚴格執行停損,避免進一步的損失。
注意事項:
- 風險考量:儘管技術面出現了反彈跡象,但整體市場氛圍、公司基本面狀況等外部因素也可能影響股價。散戶投資人應在買進前,自行評估自身的風險承受能力。
- 長期持有:若投資人看好光隆公司的長期發展,則可將此波反彈視為進場佈局的機會,並以較長期的視角看待。
- 關注量價關係:未來若股價上漲伴隨成交量放大,則上漲動能將更為穩固;反之,若股價上漲但成交量萎縮,則需留意是否為短暫反彈。
總結:趨勢預測與目標區間重申
綜合以上分析,預測光隆 (8916) 在未來數天至數週將呈現小幅上漲的趨勢,主要基於 MA5 向上穿越 MA20 的多頭訊號,以及近期股價止跌反彈的跡象。預計未來目標價格區間落在 49.5 元至 51 元。
對於散戶投資人,若考慮買進,建議採取分批佈局並嚴設停損的策略,並密切關注量價關係及整體市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.07% | 19.66% | 56.2% | 27,964 |
| 2024/09/27 | 24.03% | 19.73% | 56.19% | 27,970 |
| 2024/10/04 | 23.95% | 19.71% | 56.27% | 27,980 |
| 2024/10/11 | 23.93% | 19.68% | 56.32% | 27,982 |
| 2024/10/18 | 24.04% | 19.56% | 56.32% | 28,041 |
| 2024/10/25 | 24.1% | 19.52% | 56.31% | 28,029 |
| 2024/11/01 | 24.01% | 19.64% | 56.28% | 28,043 |
| 2024/11/08 | 23.97% | 19.59% | 56.37% | 28,031 |
| 2024/11/15 | 23.9% | 19.7% | 56.32% | 28,040 |
| 2024/11/22 | 24.05% | 19.46% | 56.41% | 28,103 |
| 2024/11/29 | 24.01% | 19.32% | 56.59% | 28,151 |
| 2024/12/06 | 23.95% | 19.49% | 56.49% | 28,210 |
| 2024/12/13 | 23.85% | 19.6% | 56.49% | 28,351 |
| 2024/12/20 | 23.8% | 19.66% | 56.48% | 28,457 |
| 2024/12/27 | 23.77% | 19.4% | 56.76% | 28,536 |
| 2025/01/03 | 23.79% | 19.39% | 56.74% | 28,581 |
| 2025/01/10 | 23.75% | 19.38% | 56.78% | 28,611 |
| 2025/01/17 | 23.68% | 19.48% | 56.77% | 28,716 |
| 2025/01/22 | 23.77% | 19.55% | 56.62% | 28,772 |
| 2025/02/07 | 23.78% | 19.47% | 56.67% | 28,953 |
| 2025/02/14 | 23.77% | 19.33% | 56.81% | 29,171 |
| 2025/02/21 | 23.77% | 19.29% | 56.87% | 29,484 |
| 2025/02/27 | 23.77% | 19.28% | 56.88% | 29,689 |
| 2025/03/07 | 23.89% | 19.17% | 56.88% | 29,982 |
| 2025/03/14 | 23.94% | 19.12% | 56.86% | 31,533 |
| 2025/03/21 | 23.89% | 19.22% | 56.81% | 34,388 |
| 2025/03/28 | 23.94% | 19.17% | 56.8% | 37,466 |
| 2025/04/02 | 23.95% | 19.17% | 56.8% | 37,229 |
| 2025/04/11 | 23.81% | 19.33% | 56.76% | 37,032 |
| 2025/04/18 | 23.89% | 19.28% | 56.76% | 37,107 |
| 2025/04/25 | 23.7% | 19.2% | 57.03% | 37,155 |
| 2025/05/02 | 23.78% | 19.16% | 56.99% | 37,075 |
| 2025/05/09 | 23.74% | 18.91% | 57.27% | 37,021 |
| 2025/05/16 | 23.68% | 18.96% | 57.3% | 37,041 |
| 2025/05/23 | 23.67% | 19.05% | 57.21% | 37,018 |
| 2025/05/29 | 23.65% | 19.09% | 57.19% | 36,993 |
| 2025/06/06 | 23.65% | 19.07% | 57.19% | 36,942 |
| 2025/06/13 | 23.54% | 19.21% | 57.17% | 36,916 |
| 2025/06/20 | 23.51% | 19.29% | 57.13% | 36,903 |
| 2025/06/27 | 23.52% | 19.3% | 57.09% | 36,874 |
| 2025/07/04 | 23.73% | 19.21% | 56.97% | 36,908 |
| 2025/07/11 | 23.79% | 19.18% | 56.96% | 36,914 |
| 2025/07/18 | 23.83% | 19.84% | 56.25% | 36,914 |
| 2025/07/25 | 23.91% | 19.8% | 56.21% | 36,953 |
| 2025/08/01 | 24.13% | 19.64% | 56.14% | 37,067 |
| 2025/08/08 | 23.96% | 19.77% | 56.19% | 37,057 |
| 2025/08/15 | 23.72% | 19.72% | 56.5% | 36,970 |
| 2025/08/22 | 23.46% | 20.03% | 56.43% | 36,891 |
| 2025/08/29 | 23.35% | 20.19% | 56.41% | 36,810 |
| 2025/09/05 | 23.29% | 20.19% | 56.44% | 36,777 |
| 2025/09/12 | 23.25% | 20.04% | 56.65% | 36,738 |
| 2025/09/19 | 23.13% | 20.05% | 56.77% | 36,741 |
| 2025/09/26 | 23.04% | 19.6% | 57.28% | 36,733 |
| 2025/10/03 | 22.89% | 19.78% | 57.26% | 36,719 |
| 2025/10/09 | 22.94% | 20.05% | 56.93% | 36,709 |
| 2025/10/17 | 22.97% | 20.04% | 56.92% | 36,732 |
| 2025/10/23 | 22.9% | 20.1% | 56.92% | 36,736 |
| 2025/10/31 | 23.01% | 20.2% | 56.72% | 36,783 |
| 2025/11/07 | 22.92% | 20.28% | 56.73% | 36,823 |
ANONYMOUS在2019/12/10 04:23
#8916
常常搞
ANONYMOUS在2019/04/30 06:41
#8916
這檔不錯ㄟ