光隆(8916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.95 |
49.25 |
48.8 |
49.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
51.8 |
51.8 |
51.3 |
51.4 |
83 |
| 2025/06/04 |
51.4 |
51.8 |
51.2 |
51.2 |
163 |
| 2025/06/05 |
51.4 |
51.8 |
51.2 |
51.3 |
79 |
| 2025/06/06 |
51.2 |
51.7 |
51.2 |
51.3 |
90 |
| 2025/06/09 |
51.4 |
51.7 |
51.3 |
51.4 |
74 |
| 2025/06/10 |
51.6 |
51.9 |
51.5 |
51.6 |
69 |
| 2025/06/11 |
51 |
51.4 |
50.8 |
51 |
209 |
| 2025/06/12 |
51 |
51 |
49.95 |
51 |
297 |
| 2025/06/13 |
50.9 |
51 |
50.1 |
51 |
114 |
| 2025/06/16 |
51 |
51 |
50.6 |
51 |
139 |
| 2025/06/17 |
51 |
51.1 |
50.7 |
50.8 |
50 |
| 2025/06/18 |
51 |
51 |
50.6 |
50.6 |
48 |
| 2025/06/19 |
50.8 |
51.3 |
50.6 |
51 |
78 |
| 2025/06/20 |
51.2 |
51.2 |
50.4 |
50.9 |
56 |
| 2025/06/23 |
50.9 |
51 |
50.4 |
50.4 |
105 |
| 2025/06/24 |
51.2 |
51.2 |
50.4 |
50.9 |
72 |
| 2025/06/25 |
51 |
51.4 |
50.6 |
51.3 |
99 |
| 2025/06/26 |
51.3 |
51.4 |
50.5 |
50.9 |
117 |
| 2025/06/27 |
51.3 |
51.3 |
50.4 |
50.9 |
135 |
| 2025/06/30 |
51.1 |
51.1 |
50.4 |
50.9 |
120 |
| 2025/07/01 |
51.1 |
51.3 |
50.1 |
51 |
211 |
| 2025/07/02 |
51 |
51.1 |
50.2 |
50.7 |
212 |
| 2025/07/03 |
51.1 |
51.3 |
50.5 |
50.5 |
180 |
| 2025/07/04 |
50.6 |
50.8 |
50 |
50.5 |
173 |
| 2025/07/07 |
50.5 |
50.5 |
49.8 |
50.5 |
198 |
| 2025/07/08 |
50.4 |
50.4 |
49.95 |
49.95 |
160 |
| 2025/07/09 |
50.2 |
50.2 |
49.85 |
50 |
189 |
| 2025/07/10 |
50 |
50.1 |
49.5 |
49.9 |
182 |
| 2025/07/11 |
49.5 |
49.85 |
49.35 |
49.5 |
205 |
| 2025/07/14 |
49.5 |
50 |
49.35 |
50 |
233 |
| 2025/07/15 |
49.95 |
50 |
49.8 |
49.95 |
103 |
| 2025/07/16 |
49.8 |
50 |
49.8 |
49.9 |
184 |
| 2025/07/17 |
50 |
50.5 |
49.7 |
50.5 |
205 |
| 2025/07/18 |
50.6 |
50.6 |
50.3 |
50.5 |
146 |
| 2025/07/21 |
50.2 |
50.7 |
50.2 |
50.5 |
159 |
| 2025/07/22 |
50.8 |
50.8 |
50 |
50.5 |
256 |
| 2025/07/23 |
50.7 |
50.8 |
50.5 |
50.8 |
162 |
| 2025/07/24 |
50.8 |
50.9 |
50.4 |
50.5 |
142 |
| 2025/07/25 |
50.8 |
50.8 |
50.5 |
50.8 |
190 |
| 2025/07/28 |
51 |
51.9 |
50.8 |
51.8 |
494 |
| 2025/07/29 |
48 |
48.1 |
47.25 |
47.55 |
526 |
| 2025/07/30 |
47.5 |
47.6 |
47.25 |
47.45 |
115 |
| 2025/07/31 |
47.3 |
47.55 |
47 |
47.4 |
200 |
| 2025/08/01 |
47.3 |
47.45 |
46.5 |
47.45 |
180 |
| 2025/08/04 |
47.45 |
47.5 |
47.3 |
47.3 |
92 |
| 2025/08/05 |
47.6 |
47.7 |
47.35 |
47.7 |
98 |
| 2025/08/06 |
47.7 |
47.7 |
47.4 |
47.7 |
118 |
| 2025/08/07 |
47.5 |
47.8 |
47.5 |
47.7 |
60 |
| 2025/08/08 |
47.5 |
49.55 |
47.25 |
49 |
446 |
| 2025/08/11 |
48.95 |
48.95 |
47.75 |
48 |
284 |
| 2025/08/12 |
47.9 |
48 |
47.4 |
47.8 |
214 |
| 2025/08/13 |
47.85 |
47.85 |
47.3 |
47.85 |
201 |
| 2025/08/14 |
47.9 |
47.95 |
47.6 |
47.95 |
141 |
| 2025/08/15 |
48.2 |
48.6 |
47.8 |
48.35 |
326 |
| 2025/08/18 |
48.6 |
48.6 |
48 |
48.5 |
136 |
| 2025/08/19 |
48.6 |
48.8 |
48.1 |
48.8 |
143 |
| 2025/08/20 |
48.95 |
49.05 |
48.5 |
49 |
283 |
| 2025/08/21 |
49.2 |
50 |
49.2 |
49.5 |
135 |
| 2025/08/22 |
49.55 |
50 |
49.25 |
50 |
162 |
| 2025/08/25 |
50 |
50 |
49.55 |
50 |
139 |
| 2025/08/26 |
50 |
50.4 |
49.6 |
50.3 |
138 |
| 2025/08/27 |
50.4 |
50.5 |
49.95 |
49.95 |
77 |
| 2025/08/28 |
49.8 |
50.4 |
49.8 |
50.3 |
192 |
| 2025/08/29 |
50.3 |
50.3 |
49.8 |
50 |
174 |
| 2025/09/01 |
51 |
51 |
49.9 |
50.2 |
89 |
| 2025/09/02 |
50.5 |
50.5 |
49.85 |
50.2 |
76 |
| 2025/09/03 |
49.9 |
50.4 |
49.9 |
50.3 |
70 |
| 2025/09/04 |
50 |
50.3 |
49.9 |
50.2 |
81 |
| 2025/09/05 |
49.95 |
50.2 |
49.85 |
50.2 |
90 |
| 2025/09/08 |
50 |
50.3 |
49.4 |
50 |
151 |
| 2025/09/09 |
50 |
50.3 |
49.5 |
50 |
120 |
| 2025/09/10 |
50 |
50 |
49.75 |
50 |
245 |
| 2025/09/11 |
49.8 |
50 |
49.7 |
50 |
163 |
| 2025/09/12 |
50 |
50.1 |
49.75 |
50.1 |
67 |
| 2025/09/15 |
50.1 |
50.1 |
49.7 |
50 |
109 |
| 2025/09/16 |
50.3 |
50.4 |
49.7 |
49.7 |
167 |
| 2025/09/17 |
49.95 |
50 |
49.7 |
50 |
105 |
| 2025/09/18 |
50 |
50.1 |
49.75 |
50 |
113 |
| 2025/09/19 |
49.9 |
50 |
49.75 |
49.8 |
101 |
| 2025/09/22 |
50 |
50.1 |
49.5 |
49.85 |
125 |
| 2025/09/23 |
49.8 |
49.9 |
49.2 |
49.6 |
239 |
| 2025/09/24 |
49.6 |
49.6 |
49.1 |
49.6 |
115 |
| 2025/09/25 |
49.25 |
49.5 |
49.25 |
49.5 |
98 |
| 2025/09/26 |
49.4 |
49.95 |
49.25 |
49.95 |
158 |
| 2025/09/30 |
49.9 |
50 |
49.45 |
49.95 |
122 |
| 2025/10/01 |
49.7 |
49.8 |
49.4 |
49.8 |
133 |
| 2025/10/02 |
49.5 |
49.8 |
49.4 |
49.75 |
96 |
| 2025/10/03 |
49.7 |
49.75 |
49.5 |
49.75 |
67 |
| 2025/10/07 |
49.75 |
50 |
49.5 |
50 |
142 |
| 2025/10/08 |
49.85 |
49.85 |
49.3 |
49.35 |
84 |
| 2025/10/09 |
49.7 |
49.7 |
48.15 |
48.65 |
177 |
| 2025/10/13 |
48.55 |
48.95 |
48.1 |
48.95 |
133 |
| 2025/10/14 |
48.95 |
48.95 |
48.65 |
48.9 |
72 |
| 2025/10/15 |
48.9 |
48.9 |
48.2 |
48.7 |
144 |
| 2025/10/16 |
48.7 |
49 |
48.35 |
48.9 |
93 |
| 2025/10/17 |
48.9 |
49 |
48.7 |
48.75 |
36 |
| 2025/10/20 |
48.75 |
48.75 |
48.6 |
48.7 |
54 |
| 2025/10/21 |
48.7 |
48.75 |
48.45 |
48.75 |
87 |
| 2025/10/22 |
48.75 |
48.75 |
48.35 |
48.35 |
67 |
| 2025/10/23 |
48.35 |
48.45 |
48.2 |
48.25 |
52 |
| 2025/10/27 |
48.6 |
48.75 |
47.95 |
48 |
136 |
| 2025/10/28 |
48.4 |
48.45 |
47.6 |
47.6 |
152 |
| 2025/10/29 |
47.6 |
47.8 |
47.6 |
47.7 |
94 |
| 2025/10/30 |
48.05 |
48.1 |
47.6 |
47.7 |
49 |
| 2025/10/31 |
47.6 |
48 |
47.5 |
47.8 |
75 |
| 2025/11/03 |
47.6 |
47.65 |
47.25 |
47.55 |
75 |
| 2025/11/04 |
47.6 |
47.6 |
47.5 |
47.5 |
40 |
| 2025/11/05 |
47.5 |
47.5 |
47.1 |
47.4 |
49 |
| 2025/11/06 |
47.5 |
47.7 |
47.35 |
47.4 |
94 |
| 2025/11/07 |
48.4 |
48.4 |
47.85 |
48.2 |
112 |
| 2025/11/10 |
48.25 |
48.3 |
47.7 |
48.3 |
77 |
| 2025/11/11 |
48.1 |
48.4 |
48.1 |
48.1 |
55 |
| 2025/11/12 |
48.1 |
48.1 |
47.8 |
48.1 |
74 |
| 2025/11/13 |
48.1 |
48.1 |
47.9 |
48.1 |
88 |
| 2025/11/14 |
48 |
48.75 |
48 |
48.7 |
146 |
| 2025/11/17 |
48.75 |
49.5 |
48.6 |
49.1 |
179 |
| 2025/11/18 |
49.1 |
49.1 |
48.2 |
49.1 |
96 |
| 2025/11/19 |
49.3 |
49.3 |
48.5 |
48.9 |
48 |
| 2025/11/20 |
49.15 |
49.15 |
48.6 |
49.05 |
63 |
| 2025/11/21 |
48.95 |
49.25 |
48.8 |
49.15 |
78 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光隆 (8916) 股價走勢分析與預測
綜合觀察光隆 (8…
光隆 (8916) 股價走勢分析與預測
綜合觀察光隆 (8916) 最近 90 個交易日的股價走勢圖,以及其移動平均線 (MA5, MA20) 和成交量變化,可以預見,在未來數天至數週,該股票股價有持續上漲的潛力。此判斷主要基於以下幾點:
首先,觀察圖表可見,在經歷了一段明顯的下跌趨勢後,光隆的股價在 2025 年 10 月下旬至 11 月中旬出現了觸底反彈的跡象。股價從最低點約 47 元附近開始逐步回升,並在 11 月 21 日的最後一個交易日收盤於 49 元上方。
其次,移動平均線的交叉情況顯示了積極的訊號。代表短期趨勢的 MA5(綠色線)在 11 月份開始明顯向上彎曲,並在 11 月 15 日左右成功穿越了代表中期趨勢的 MA20(黃色線)。這種「黃金交叉」通常被視為一個看漲的技術指標,預示著股價可能進入一波上升行情。在 11 月 21 日,MA5 仍位於 MA20 之上,並且兩者均呈現向上傾斜的趨勢,這進一步增強了看漲的觀點。
再者,觀察成交量柱狀圖,可以發現自 10 月下旬以來,雖然成交量並未出現爆炸性的放大,但呈現出相對穩定的狀態,且在股價反彈的過程中,偶爾出現較大的成交量,這可能代表有新的買盤進場,支撐了股價的上漲。
最後,從 K 線的組合來看,近期出現了多根帶有下影線的陽線(綠色 K 線),這表明在股價回落時,有買盤介入,承接了賣壓,支撐了股價。
未來目標價格區間預測
基於上述分析,預測光隆 (8916) 在未來數天至數週的股價目標價格區間可能落在 50.5 元至 52.5 元之間。這個區間是基於近期反彈的力度、MA20 的移動軌跡以及先前股價在 50.5 元至 52 元之間有過較多交易的歷史價格區間來判斷。若能有效突破 51 元的壓力,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」這個問題,針對光隆 (8916),目前的狀況可以視為一個相對有利的進場時機,但建議採取謹慎的策略。
1. 逢低承接,分批佈局:考慮到股價剛從低檔反彈,且出現了黃金交叉,散戶投資人可以考慮在股價回測 MA5 或 MA20(約在 48.5 元至 49.5 元之間)時,分批買入。避免一次性全數買進,以降低風險。
2. 設定停損點:任何投資都伴隨風險。建議投資人設定一個明確的停損點,例如跌破 MA20(約 48 元附近)時,考慮出場,以保護資金。
3. 關注後續成交量與價位變化:若後續股價上漲伴隨成交量持續放大,則上漲動能可能更強勁。反之,若股價上漲但成交量萎縮,則需留意上漲的可持續性。
4. 留意市場整體情緒與公司基本面:技術分析提供的是市場價格變動的軌跡,但公司的基本面和整體市場的投資情緒同樣重要。散戶投資人應適度關注光隆的基本面資訊,並綜合考量整體市場的風險偏好。
總而言之,對於光隆 (8916) 這支股票,基於目前的技術指標顯示,具有一定的上漲潛力,建議可以考慮在謹慎的原則下,分批佈局。
趨勢預測與目標區間重申
再次重申,基於圖表分析,光隆 (8916) 在未來數天至數週的股價預測為持續上漲。預期目標價格區間落在 50.5 元至 52.5 元。建議散戶投資人採取謹慎、分批佈局的策略,並設定停損點以規避風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.07% |
19.66% |
56.2% |
27,964 |
| 2024/09/27 |
24.03% |
19.73% |
56.19% |
27,970 |
| 2024/10/04 |
23.95% |
19.71% |
56.27% |
27,980 |
| 2024/10/11 |
23.93% |
19.68% |
56.32% |
27,982 |
| 2024/10/18 |
24.04% |
19.56% |
56.32% |
28,041 |
| 2024/10/25 |
24.1% |
19.52% |
56.31% |
28,029 |
| 2024/11/01 |
24.01% |
19.64% |
56.28% |
28,043 |
| 2024/11/08 |
23.97% |
19.59% |
56.37% |
28,031 |
| 2024/11/15 |
23.9% |
19.7% |
56.32% |
28,040 |
| 2024/11/22 |
24.05% |
19.46% |
56.41% |
28,103 |
| 2024/11/29 |
24.01% |
19.32% |
56.59% |
28,151 |
| 2024/12/06 |
23.95% |
19.49% |
56.49% |
28,210 |
| 2024/12/13 |
23.85% |
19.6% |
56.49% |
28,351 |
| 2024/12/20 |
23.8% |
19.66% |
56.48% |
28,457 |
| 2024/12/27 |
23.77% |
19.4% |
56.76% |
28,536 |
| 2025/01/03 |
23.79% |
19.39% |
56.74% |
28,581 |
| 2025/01/10 |
23.75% |
19.38% |
56.78% |
28,611 |
| 2025/01/17 |
23.68% |
19.48% |
56.77% |
28,716 |
| 2025/01/22 |
23.77% |
19.55% |
56.62% |
28,772 |
| 2025/02/07 |
23.78% |
19.47% |
56.67% |
28,953 |
| 2025/02/14 |
23.77% |
19.33% |
56.81% |
29,171 |
| 2025/02/21 |
23.77% |
19.29% |
56.87% |
29,484 |
| 2025/02/27 |
23.77% |
19.28% |
56.88% |
29,689 |
| 2025/03/07 |
23.89% |
19.17% |
56.88% |
29,982 |
| 2025/03/14 |
23.94% |
19.12% |
56.86% |
31,533 |
| 2025/03/21 |
23.89% |
19.22% |
56.81% |
34,388 |
| 2025/03/28 |
23.94% |
19.17% |
56.8% |
37,466 |
| 2025/04/02 |
23.95% |
19.17% |
56.8% |
37,229 |
| 2025/04/11 |
23.81% |
19.33% |
56.76% |
37,032 |
| 2025/04/18 |
23.89% |
19.28% |
56.76% |
37,107 |
| 2025/04/25 |
23.7% |
19.2% |
57.03% |
37,155 |
| 2025/05/02 |
23.78% |
19.16% |
56.99% |
37,075 |
| 2025/05/09 |
23.74% |
18.91% |
57.27% |
37,021 |
| 2025/05/16 |
23.68% |
18.96% |
57.3% |
37,041 |
| 2025/05/23 |
23.67% |
19.05% |
57.21% |
37,018 |
| 2025/05/29 |
23.65% |
19.09% |
57.19% |
36,993 |
| 2025/06/06 |
23.65% |
19.07% |
57.19% |
36,942 |
| 2025/06/13 |
23.54% |
19.21% |
57.17% |
36,916 |
| 2025/06/20 |
23.51% |
19.29% |
57.13% |
36,903 |
| 2025/06/27 |
23.52% |
19.3% |
57.09% |
36,874 |
| 2025/07/04 |
23.73% |
19.21% |
56.97% |
36,908 |
| 2025/07/11 |
23.79% |
19.18% |
56.96% |
36,914 |
| 2025/07/18 |
23.83% |
19.84% |
56.25% |
36,914 |
| 2025/07/25 |
23.91% |
19.8% |
56.21% |
36,953 |
| 2025/08/01 |
24.13% |
19.64% |
56.14% |
37,067 |
| 2025/08/08 |
23.96% |
19.77% |
56.19% |
37,057 |
| 2025/08/15 |
23.72% |
19.72% |
56.5% |
36,970 |
| 2025/08/22 |
23.46% |
20.03% |
56.43% |
36,891 |
| 2025/08/29 |
23.35% |
20.19% |
56.41% |
36,810 |
| 2025/09/05 |
23.29% |
20.19% |
56.44% |
36,777 |
| 2025/09/12 |
23.25% |
20.04% |
56.65% |
36,738 |
| 2025/09/19 |
23.13% |
20.05% |
56.77% |
36,741 |
| 2025/09/26 |
23.04% |
19.6% |
57.28% |
36,733 |
| 2025/10/03 |
22.89% |
19.78% |
57.26% |
36,719 |
| 2025/10/09 |
22.94% |
20.05% |
56.93% |
36,709 |
| 2025/10/17 |
22.97% |
20.04% |
56.92% |
36,732 |
| 2025/10/23 |
22.9% |
20.1% |
56.92% |
36,736 |
| 2025/10/31 |
23.01% |
20.2% |
56.72% |
36,783 |
| 2025/11/07 |
22.92% |
20.28% |
56.73% |
36,823 |
| 2025/11/14 |
22.98% |
19.42% |
57.53% |
36,883 |
評論討論區
發表評論
ANONYMOUS在2019/12/10 04:23
#8916
常常搞
ANONYMOUS在2019/04/30 06:41
#8916
這檔不錯ㄟ