東和(1414)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.05 |
17.25 |
16.65 |
16.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
19.1 |
19.35 |
19 |
19.25 |
190 |
| 2025/06/06 |
19.25 |
19.4 |
19 |
19.35 |
271 |
| 2025/06/09 |
19.4 |
19.5 |
18.65 |
18.65 |
267 |
| 2025/06/10 |
18.5 |
19 |
18.5 |
18.95 |
190 |
| 2025/06/11 |
18.95 |
18.95 |
18.6 |
18.95 |
156 |
| 2025/06/12 |
18.9 |
19.35 |
18.6 |
19.35 |
364 |
| 2025/06/13 |
19.05 |
19.05 |
18.8 |
18.9 |
244 |
| 2025/06/16 |
18.9 |
19.05 |
18.75 |
19.05 |
147 |
| 2025/06/17 |
19.15 |
19.3 |
18.8 |
19.25 |
303 |
| 2025/06/18 |
19.05 |
19.3 |
18.55 |
18.6 |
715 |
| 2025/06/19 |
18.55 |
18.75 |
18.5 |
18.7 |
184 |
| 2025/06/20 |
18.75 |
18.75 |
18.2 |
18.75 |
145 |
| 2025/06/23 |
18.5 |
18.55 |
18.05 |
18.05 |
221 |
| 2025/06/24 |
18.3 |
18.4 |
18 |
18.25 |
226 |
| 2025/06/25 |
18.2 |
18.35 |
17.95 |
18.1 |
150 |
| 2025/06/26 |
18.15 |
18.45 |
18.05 |
18.25 |
91 |
| 2025/06/27 |
18.3 |
18.5 |
18.15 |
18.45 |
235 |
| 2025/06/30 |
18.5 |
18.65 |
18.1 |
18.15 |
108 |
| 2025/07/01 |
18.15 |
18.4 |
18.1 |
18.35 |
156 |
| 2025/07/02 |
18.4 |
18.4 |
18.2 |
18.35 |
68 |
| 2025/07/03 |
18.4 |
19.05 |
18.25 |
19.05 |
372 |
| 2025/07/04 |
19.1 |
19.1 |
18.4 |
18.55 |
243 |
| 2025/07/07 |
18.35 |
18.8 |
18.15 |
18.55 |
348 |
| 2025/07/08 |
18.55 |
18.6 |
17.75 |
18 |
415 |
| 2025/07/09 |
18.1 |
18.3 |
17.85 |
18.2 |
132 |
| 2025/07/10 |
18 |
18.2 |
17.7 |
18.15 |
478 |
| 2025/07/11 |
18.15 |
18.65 |
18.15 |
18.65 |
232 |
| 2025/07/14 |
18.65 |
18.65 |
18.25 |
18.45 |
99 |
| 2025/07/15 |
18.3 |
18.55 |
17.9 |
17.9 |
165 |
| 2025/07/16 |
17.9 |
18 |
17.6 |
17.95 |
261 |
| 2025/07/17 |
17.85 |
18.35 |
17.85 |
18.2 |
468 |
| 2025/07/18 |
18.25 |
18.55 |
17.85 |
18.25 |
247 |
| 2025/07/21 |
18.05 |
18.3 |
17.75 |
17.75 |
157 |
| 2025/07/22 |
18 |
18 |
17.3 |
17.65 |
310 |
| 2025/07/23 |
17.65 |
18.3 |
17.5 |
18.3 |
586 |
| 2025/07/24 |
18 |
18.35 |
17.9 |
18.35 |
255 |
| 2025/07/25 |
18.35 |
18.4 |
17.95 |
18.2 |
256 |
| 2025/07/28 |
18.15 |
18.4 |
17.85 |
18.4 |
349 |
| 2025/07/29 |
18.15 |
18.3 |
17.85 |
18.1 |
391 |
| 2025/07/30 |
18.15 |
18.35 |
17.9 |
18.35 |
477 |
| 2025/07/31 |
18.4 |
18.4 |
18 |
18.05 |
330 |
| 2025/08/01 |
18 |
18.15 |
17.75 |
17.85 |
166 |
| 2025/08/04 |
18 |
18.05 |
17.7 |
17.85 |
232 |
| 2025/08/05 |
18 |
18.4 |
17.8 |
18.3 |
338 |
| 2025/08/06 |
18.3 |
18.35 |
18 |
18.3 |
201 |
| 2025/08/07 |
18.1 |
18.1 |
17.4 |
17.4 |
460 |
| 2025/08/08 |
17.4 |
17.6 |
17.25 |
17.6 |
220 |
| 2025/08/11 |
17.6 |
17.6 |
16.65 |
16.65 |
599 |
| 2025/08/12 |
16.7 |
17 |
16.7 |
17 |
205 |
| 2025/08/13 |
17 |
17.05 |
16.75 |
17 |
199 |
| 2025/08/14 |
17 |
17.3 |
17 |
17.3 |
467 |
| 2025/08/15 |
17.2 |
17.8 |
17.05 |
17.5 |
534 |
| 2025/08/18 |
17.55 |
17.85 |
17.3 |
17.5 |
337 |
| 2025/08/19 |
17.35 |
17.35 |
16.6 |
16.75 |
338 |
| 2025/08/20 |
16.75 |
17 |
16.55 |
16.85 |
316 |
| 2025/08/21 |
16.9 |
17.35 |
16.9 |
17.25 |
404 |
| 2025/08/22 |
17.2 |
17.4 |
17 |
17.2 |
197 |
| 2025/08/25 |
17.3 |
17.35 |
17.05 |
17.25 |
146 |
| 2025/08/26 |
17.2 |
17.3 |
16.85 |
17.05 |
197 |
| 2025/08/27 |
16.8 |
17.05 |
16.5 |
17.05 |
542 |
| 2025/08/28 |
17.05 |
17.2 |
16.7 |
17.15 |
419 |
| 2025/08/29 |
17.1 |
17.2 |
16.8 |
16.85 |
233 |
| 2025/09/01 |
17 |
17.1 |
16.75 |
16.9 |
307 |
| 2025/09/02 |
17 |
17.3 |
16.7 |
17.3 |
455 |
| 2025/09/03 |
17.3 |
17.3 |
16.75 |
17 |
307 |
| 2025/09/04 |
17 |
17.3 |
17 |
17.3 |
463 |
| 2025/09/05 |
17.15 |
17.45 |
17.05 |
17.45 |
212 |
| 2025/09/08 |
17.45 |
17.75 |
17.3 |
17.75 |
290 |
| 2025/09/09 |
17.75 |
17.95 |
17.65 |
17.85 |
375 |
| 2025/09/10 |
17.95 |
18 |
17.4 |
17.9 |
354 |
| 2025/09/11 |
17.95 |
17.95 |
17.4 |
17.7 |
318 |
| 2025/09/12 |
17.8 |
18.1 |
17.6 |
18.05 |
334 |
| 2025/09/15 |
18.1 |
18.55 |
18 |
18.4 |
316 |
| 2025/09/16 |
18.4 |
18.55 |
18.15 |
18.3 |
371 |
| 2025/09/17 |
18.4 |
18.55 |
18.15 |
18.3 |
262 |
| 2025/09/18 |
18.4 |
18.5 |
18.2 |
18.45 |
149 |
| 2025/09/19 |
18.5 |
18.9 |
18.35 |
18.75 |
344 |
| 2025/09/22 |
18.7 |
18.75 |
18.4 |
18.6 |
196 |
| 2025/09/23 |
18.7 |
18.95 |
18.45 |
18.9 |
347 |
| 2025/09/24 |
18.9 |
19.1 |
18.75 |
18.95 |
327 |
| 2025/09/25 |
19.2 |
19.2 |
18.8 |
18.95 |
236 |
| 2025/09/26 |
18.75 |
19 |
18.55 |
18.7 |
228 |
| 2025/09/30 |
19 |
19 |
18.55 |
18.75 |
203 |
| 2025/10/01 |
19.05 |
19.1 |
18.55 |
19.1 |
369 |
| 2025/10/02 |
19.1 |
19.55 |
18.75 |
19.35 |
364 |
| 2025/10/03 |
19.4 |
19.65 |
18.45 |
18.5 |
461 |
| 2025/10/07 |
18.55 |
18.65 |
18.2 |
18.5 |
225 |
| 2025/10/08 |
18.35 |
18.75 |
18.35 |
18.7 |
162 |
| 2025/10/09 |
18.7 |
18.75 |
17.25 |
17.25 |
648 |
| 2025/10/13 |
17.35 |
17.6 |
17 |
17 |
398 |
| 2025/10/14 |
17.05 |
17.5 |
16.8 |
16.85 |
352 |
| 2025/10/15 |
16.95 |
17 |
16.75 |
16.9 |
453 |
| 2025/10/16 |
17 |
17.2 |
16.8 |
17.15 |
193 |
| 2025/10/17 |
17 |
17.15 |
16.9 |
17.05 |
223 |
| 2025/10/20 |
17.1 |
17.25 |
17 |
17.25 |
398 |
| 2025/10/21 |
17.3 |
17.4 |
16.95 |
17.2 |
441 |
| 2025/10/22 |
17.25 |
17.85 |
17.1 |
17.85 |
421 |
| 2025/10/23 |
17.85 |
18.05 |
17.75 |
18.05 |
341 |
| 2025/10/27 |
18.25 |
18.45 |
18.15 |
18.25 |
314 |
| 2025/10/28 |
18.35 |
18.45 |
17.7 |
17.7 |
281 |
| 2025/10/29 |
17.85 |
17.95 |
17.4 |
17.65 |
161 |
| 2025/10/30 |
17.7 |
17.8 |
17.3 |
17.75 |
154 |
| 2025/10/31 |
17.8 |
17.85 |
17.55 |
17.6 |
121 |
| 2025/11/03 |
17.75 |
17.8 |
17.6 |
17.6 |
172 |
| 2025/11/04 |
17.8 |
17.8 |
17.5 |
17.5 |
176 |
| 2025/11/05 |
17.5 |
17.55 |
17.15 |
17.55 |
466 |
| 2025/11/06 |
17.7 |
17.85 |
17.55 |
17.75 |
276 |
| 2025/11/07 |
17.65 |
17.9 |
17.65 |
17.9 |
148 |
| 2025/11/10 |
18 |
18 |
17.4 |
17.6 |
278 |
| 2025/11/11 |
17.7 |
17.7 |
17.5 |
17.5 |
99 |
| 2025/11/12 |
17.6 |
18.05 |
17.5 |
18.05 |
260 |
| 2025/11/13 |
18.15 |
18.3 |
17.85 |
18.3 |
213 |
| 2025/11/14 |
17.95 |
18.1 |
17.2 |
17.4 |
452 |
| 2025/11/17 |
17.4 |
17.6 |
17 |
17 |
432 |
| 2025/11/18 |
17.05 |
17.05 |
16.7 |
16.85 |
260 |
| 2025/11/19 |
17 |
17 |
16.75 |
16.8 |
249 |
| 2025/11/20 |
17.05 |
17.35 |
16.8 |
17.35 |
312 |
| 2025/11/21 |
17.35 |
17.35 |
16.8 |
17 |
174 |
| 2025/11/24 |
17.1 |
17.25 |
16.75 |
17.05 |
356 |
| 2025/11/25 |
17.05 |
17.25 |
16.65 |
16.65 |
224 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東和 (1414) 股票走勢分析與預測
未來趨勢判斷
綜合…
東和 (1414) 股票走勢分析與預測
未來趨勢判斷
綜合圖表所示的東和 (1414) 股票近期 (截至 2025 年 11 月 25 日) 的走勢,預計未來數天至數週內,股價將呈現震盪下跌的趨勢。主要理由如下:
- 長期均線壓力: 觀察圖表中的 MA20 (黃線),呈現明顯的向下趨勢,且股價在近期多次嘗試向上突破 MA20 但均告失敗,甚至在 2025 年 11 月 25 日收盤價跌破 MA20。這顯示 MA20 形成了強勁的技術性壓力。
- 短期均線向下: MA5 (綠線) 在近期也呈現向下趨勢,並已跌破 MA20。MA5 屬於較短期的移動平均線,其向下穿越 MA20 被視為一個潛在的空頭訊號,預示著短期動能偏弱,且有進一步下跌的可能。
- 量價背離跡象: 在股價下跌的過程中,成交量柱狀圖在某些時點雖然有放大,但並未能有效推升股價。反觀在試圖反彈的過程中,成交量並未明顯放大,顯示上漲動能不足,買盤意願較為謹慎。
- 近期K線組合: 近期的 K 線圖顯示,股價在 2025 年 11 月中旬曾出現一波反彈,但隨後受阻於 MA20,並快速回落,最後以綠色 K 線收盤,且實體較長,顯示賣壓較為沉重。
未來目標價格區間
基於上述分析,預計東和 (1414) 在未來數週的股價可能測試以下價格區間:
16.5 至 17.5 元
此區間是基於近期股價的低點以及 MA20 的下降軌跡所預估。若股價跌破 16.5 元,則可能進一步下探。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於東和 (1414) 股票,目前時點不建議進行買進操作。
- 暫緩進場: 鑑於技術面上出現的空頭訊號,包括 MA5 跌破 MA20、MA20 持續下行,以及近期反彈無力,建議散戶投資人暫時觀望,避免在此時點承擔較高的風險。
- 嚴控風險: 如果已有持股,應密切關注股價走勢,特別是是否會跌破 16.5 元的支撐。若跌破,則可能需要考慮減碼或停損以控制損失。
- 等待訊號: 應等待更明確的多頭訊號出現,例如股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,伴隨穩定的成交量放大。
- 研究基本面: 圖表分析是其中一個面向,散戶投資人也應進一步研究東和 (1414) 的基本面,包括公司營收、獲利能力、產業前景等,做出更全面的投資決策。
總結重申
總而言之,根據 2025 年 11 月 25 日的圖表數據分析,東和 (1414) 股票預計在未來數天至數週內將面臨震盪下跌的趨勢,目標價格區間可能落在 16.5 至 17.5 元。目前不建議散戶投資人進行買進操作,應以觀望為主,並嚴控風險,等待更有利的技術訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.68% |
8.39% |
80.83% |
35,851 |
| 2024/09/27 |
10.7% |
8.31% |
80.91% |
35,867 |
| 2024/10/04 |
10.62% |
8.31% |
81% |
35,835 |
| 2024/10/11 |
10.6% |
7.88% |
81.45% |
35,838 |
| 2024/10/18 |
10.62% |
7.87% |
81.43% |
35,873 |
| 2024/10/25 |
10.6% |
7.91% |
81.42% |
35,865 |
| 2024/11/01 |
10.65% |
7.95% |
81.42% |
35,930 |
| 2024/11/08 |
10.47% |
8.06% |
81.38% |
35,895 |
| 2024/11/15 |
10.5% |
7.84% |
81.59% |
35,900 |
| 2024/11/22 |
10.49% |
7.84% |
81.59% |
35,913 |
| 2024/11/29 |
10.47% |
7.82% |
81.64% |
35,922 |
| 2024/12/06 |
10.37% |
7.45% |
82.12% |
35,942 |
| 2024/12/13 |
10.16% |
8.05% |
81.74% |
35,923 |
| 2024/12/20 |
9.93% |
8.1% |
81.9% |
35,960 |
| 2024/12/27 |
9.96% |
7.58% |
82.38% |
35,957 |
| 2025/01/03 |
9.85% |
8.38% |
81.7% |
35,988 |
| 2025/01/10 |
9.81% |
8.23% |
81.89% |
36,014 |
| 2025/01/17 |
9.79% |
8.17% |
81.96% |
36,107 |
| 2025/01/22 |
9.77% |
8.12% |
82.04% |
36,208 |
| 2025/02/07 |
9.71% |
8.11% |
82.09% |
36,358 |
| 2025/02/14 |
9.78% |
8.21% |
81.95% |
36,603 |
| 2025/02/21 |
9.86% |
7.03% |
83.03% |
36,988 |
| 2025/02/27 |
9.92% |
6.99% |
83.01% |
37,297 |
| 2025/03/07 |
9.93% |
7.45% |
82.54% |
37,615 |
| 2025/03/14 |
10.1% |
7.94% |
81.88% |
38,020 |
| 2025/03/21 |
10.01% |
7.03% |
82.86% |
38,481 |
| 2025/03/28 |
10.12% |
7.28% |
82.52% |
38,810 |
| 2025/04/02 |
10.17% |
7.08% |
82.68% |
38,978 |
| 2025/04/11 |
10.32% |
7.66% |
81.95% |
39,290 |
| 2025/04/18 |
10.07% |
7.37% |
82.49% |
39,853 |
| 2025/04/25 |
10.08% |
7.21% |
82.64% |
39,731 |
| 2025/05/02 |
10.05% |
7.15% |
82.74% |
39,692 |
| 2025/05/09 |
10.09% |
7.03% |
82.82% |
39,678 |
| 2025/05/16 |
10.04% |
7.23% |
82.64% |
39,666 |
| 2025/05/23 |
10.04% |
7.17% |
82.73% |
39,654 |
| 2025/05/29 |
10.01% |
7.16% |
82.76% |
39,657 |
| 2025/06/06 |
9.99% |
6.79% |
83.15% |
39,644 |
| 2025/06/13 |
9.99% |
6.74% |
83.19% |
39,597 |
| 2025/06/20 |
9.94% |
6.78% |
83.21% |
39,594 |
| 2025/06/27 |
9.87% |
6.78% |
83.27% |
39,566 |
| 2025/07/04 |
9.85% |
6.77% |
83.31% |
39,530 |
| 2025/07/11 |
9.79% |
6.82% |
83.31% |
39,533 |
| 2025/07/18 |
9.81% |
7.26% |
82.85% |
39,522 |
| 2025/07/25 |
9.64% |
7.3% |
82.98% |
39,479 |
| 2025/08/01 |
9.64% |
7.25% |
83.04% |
39,493 |
| 2025/08/08 |
9.6% |
7.2% |
83.12% |
39,507 |
| 2025/08/15 |
9.61% |
7.13% |
83.19% |
39,478 |
| 2025/08/22 |
9.54% |
7.15% |
83.23% |
39,469 |
| 2025/08/29 |
9.57% |
7.06% |
83.29% |
39,465 |
| 2025/09/05 |
9.54% |
7.06% |
83.32% |
39,432 |
| 2025/09/12 |
9.55% |
6.97% |
83.4% |
39,425 |
| 2025/09/19 |
9.52% |
7.09% |
83.32% |
39,442 |
| 2025/09/26 |
9.45% |
7.32% |
83.16% |
39,438 |
| 2025/10/03 |
9.43% |
6.97% |
83.53% |
39,441 |
| 2025/10/09 |
9.42% |
7.07% |
83.43% |
39,425 |
| 2025/10/17 |
9.54% |
7.06% |
83.32% |
39,478 |
| 2025/10/23 |
9.5% |
7.28% |
83.15% |
39,465 |
| 2025/10/31 |
9.38% |
7.24% |
83.29% |
39,467 |
| 2025/11/07 |
9.4% |
7.21% |
83.31% |
39,500 |
| 2025/11/14 |
9.37% |
7.69% |
82.87% |
39,502 |
評論討論區
發表評論
ANONYMOUS在2022/12/31 13:58
#1414
買些避險一下!