東和(1414)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.5 |
17.5 |
17.15 |
17.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/09 |
18.1 |
18.3 |
17.85 |
18.2 |
132 |
| 2025/07/10 |
18 |
18.2 |
17.7 |
18.15 |
478 |
| 2025/07/11 |
18.15 |
18.65 |
18.15 |
18.65 |
232 |
| 2025/07/14 |
18.65 |
18.65 |
18.25 |
18.45 |
99 |
| 2025/07/15 |
18.3 |
18.55 |
17.9 |
17.9 |
165 |
| 2025/07/16 |
17.9 |
18 |
17.6 |
17.95 |
261 |
| 2025/07/17 |
17.85 |
18.35 |
17.85 |
18.2 |
468 |
| 2025/07/18 |
18.25 |
18.55 |
17.85 |
18.25 |
247 |
| 2025/07/21 |
18.05 |
18.3 |
17.75 |
17.75 |
157 |
| 2025/07/22 |
18 |
18 |
17.3 |
17.65 |
310 |
| 2025/07/23 |
17.65 |
18.3 |
17.5 |
18.3 |
586 |
| 2025/07/24 |
18 |
18.35 |
17.9 |
18.35 |
255 |
| 2025/07/25 |
18.35 |
18.4 |
17.95 |
18.2 |
256 |
| 2025/07/28 |
18.15 |
18.4 |
17.85 |
18.4 |
349 |
| 2025/07/29 |
18.15 |
18.3 |
17.85 |
18.1 |
391 |
| 2025/07/30 |
18.15 |
18.35 |
17.9 |
18.35 |
477 |
| 2025/07/31 |
18.4 |
18.4 |
18 |
18.05 |
330 |
| 2025/08/01 |
18 |
18.15 |
17.75 |
17.85 |
166 |
| 2025/08/04 |
18 |
18.05 |
17.7 |
17.85 |
232 |
| 2025/08/05 |
18 |
18.4 |
17.8 |
18.3 |
338 |
| 2025/08/06 |
18.3 |
18.35 |
18 |
18.3 |
201 |
| 2025/08/07 |
18.1 |
18.1 |
17.4 |
17.4 |
460 |
| 2025/08/08 |
17.4 |
17.6 |
17.25 |
17.6 |
220 |
| 2025/08/11 |
17.6 |
17.6 |
16.65 |
16.65 |
599 |
| 2025/08/12 |
16.7 |
17 |
16.7 |
17 |
205 |
| 2025/08/13 |
17 |
17.05 |
16.75 |
17 |
199 |
| 2025/08/14 |
17 |
17.3 |
17 |
17.3 |
467 |
| 2025/08/15 |
17.2 |
17.8 |
17.05 |
17.5 |
534 |
| 2025/08/18 |
17.55 |
17.85 |
17.3 |
17.5 |
337 |
| 2025/08/19 |
17.35 |
17.35 |
16.6 |
16.75 |
338 |
| 2025/08/20 |
16.75 |
17 |
16.55 |
16.85 |
316 |
| 2025/08/21 |
16.9 |
17.35 |
16.9 |
17.25 |
404 |
| 2025/08/22 |
17.2 |
17.4 |
17 |
17.2 |
197 |
| 2025/08/25 |
17.3 |
17.35 |
17.05 |
17.25 |
146 |
| 2025/08/26 |
17.2 |
17.3 |
16.85 |
17.05 |
197 |
| 2025/08/27 |
16.8 |
17.05 |
16.5 |
17.05 |
542 |
| 2025/08/28 |
17.05 |
17.2 |
16.7 |
17.15 |
419 |
| 2025/08/29 |
17.1 |
17.2 |
16.8 |
16.85 |
233 |
| 2025/09/01 |
17 |
17.1 |
16.75 |
16.9 |
307 |
| 2025/09/02 |
17 |
17.3 |
16.7 |
17.3 |
455 |
| 2025/09/03 |
17.3 |
17.3 |
16.75 |
17 |
307 |
| 2025/09/04 |
17 |
17.3 |
17 |
17.3 |
463 |
| 2025/09/05 |
17.15 |
17.45 |
17.05 |
17.45 |
212 |
| 2025/09/08 |
17.45 |
17.75 |
17.3 |
17.75 |
290 |
| 2025/09/09 |
17.75 |
17.95 |
17.65 |
17.85 |
375 |
| 2025/09/10 |
17.95 |
18 |
17.4 |
17.9 |
354 |
| 2025/09/11 |
17.95 |
17.95 |
17.4 |
17.7 |
318 |
| 2025/09/12 |
17.8 |
18.1 |
17.6 |
18.05 |
334 |
| 2025/09/15 |
18.1 |
18.55 |
18 |
18.4 |
316 |
| 2025/09/16 |
18.4 |
18.55 |
18.15 |
18.3 |
371 |
| 2025/09/17 |
18.4 |
18.55 |
18.15 |
18.3 |
262 |
| 2025/09/18 |
18.4 |
18.5 |
18.2 |
18.45 |
149 |
| 2025/09/19 |
18.5 |
18.9 |
18.35 |
18.75 |
344 |
| 2025/09/22 |
18.7 |
18.75 |
18.4 |
18.6 |
196 |
| 2025/09/23 |
18.7 |
18.95 |
18.45 |
18.9 |
347 |
| 2025/09/24 |
18.9 |
19.1 |
18.75 |
18.95 |
327 |
| 2025/09/25 |
19.2 |
19.2 |
18.8 |
18.95 |
236 |
| 2025/09/26 |
18.75 |
19 |
18.55 |
18.7 |
228 |
| 2025/09/30 |
19 |
19 |
18.55 |
18.75 |
203 |
| 2025/10/01 |
19.05 |
19.1 |
18.55 |
19.1 |
369 |
| 2025/10/02 |
19.1 |
19.55 |
18.75 |
19.35 |
364 |
| 2025/10/03 |
19.4 |
19.65 |
18.45 |
18.5 |
461 |
| 2025/10/07 |
18.55 |
18.65 |
18.2 |
18.5 |
225 |
| 2025/10/08 |
18.35 |
18.75 |
18.35 |
18.7 |
162 |
| 2025/10/09 |
18.7 |
18.75 |
17.25 |
17.25 |
648 |
| 2025/10/13 |
17.35 |
17.6 |
17 |
17 |
398 |
| 2025/10/14 |
17.05 |
17.5 |
16.8 |
16.85 |
352 |
| 2025/10/15 |
16.95 |
17 |
16.75 |
16.9 |
453 |
| 2025/10/16 |
17 |
17.2 |
16.8 |
17.15 |
193 |
| 2025/10/17 |
17 |
17.15 |
16.9 |
17.05 |
223 |
| 2025/10/20 |
17.1 |
17.25 |
17 |
17.25 |
398 |
| 2025/10/21 |
17.3 |
17.4 |
16.95 |
17.2 |
441 |
| 2025/10/22 |
17.25 |
17.85 |
17.1 |
17.85 |
421 |
| 2025/10/23 |
17.85 |
18.05 |
17.75 |
18.05 |
341 |
| 2025/10/27 |
18.25 |
18.45 |
18.15 |
18.25 |
314 |
| 2025/10/28 |
18.35 |
18.45 |
17.7 |
17.7 |
281 |
| 2025/10/29 |
17.85 |
17.95 |
17.4 |
17.65 |
161 |
| 2025/10/30 |
17.7 |
17.8 |
17.3 |
17.75 |
154 |
| 2025/10/31 |
17.8 |
17.85 |
17.55 |
17.6 |
121 |
| 2025/11/03 |
17.75 |
17.8 |
17.6 |
17.6 |
172 |
| 2025/11/04 |
17.8 |
17.8 |
17.5 |
17.5 |
176 |
| 2025/11/05 |
17.5 |
17.55 |
17.15 |
17.55 |
466 |
| 2025/11/06 |
17.7 |
17.85 |
17.55 |
17.75 |
276 |
| 2025/11/07 |
17.65 |
17.9 |
17.65 |
17.9 |
148 |
| 2025/11/10 |
18 |
18 |
17.4 |
17.6 |
278 |
| 2025/11/11 |
17.7 |
17.7 |
17.5 |
17.5 |
99 |
| 2025/11/12 |
17.6 |
18.05 |
17.5 |
18.05 |
260 |
| 2025/11/13 |
18.15 |
18.3 |
17.85 |
18.3 |
213 |
| 2025/11/14 |
17.95 |
18.1 |
17.2 |
17.4 |
452 |
| 2025/11/17 |
17.4 |
17.6 |
17 |
17 |
432 |
| 2025/11/18 |
17.05 |
17.05 |
16.7 |
16.85 |
260 |
| 2025/11/19 |
17 |
17 |
16.75 |
16.8 |
249 |
| 2025/11/20 |
17.05 |
17.35 |
16.8 |
17.35 |
312 |
| 2025/11/21 |
17.35 |
17.35 |
16.8 |
17 |
174 |
| 2025/11/24 |
17.1 |
17.25 |
16.75 |
17.05 |
356 |
| 2025/11/25 |
17.05 |
17.25 |
16.65 |
16.65 |
224 |
| 2025/11/26 |
16.8 |
17.4 |
16.8 |
17.4 |
596 |
| 2025/11/27 |
17.4 |
17.6 |
17.4 |
17.6 |
400 |
| 2025/11/28 |
17.6 |
17.75 |
17.3 |
17.6 |
213 |
| 2025/12/01 |
17.7 |
17.7 |
17.4 |
17.6 |
282 |
| 2025/12/02 |
17.65 |
17.9 |
17.3 |
17.85 |
627 |
| 2025/12/03 |
17.8 |
18 |
17.55 |
17.85 |
298 |
| 2025/12/04 |
17.9 |
17.95 |
17.5 |
17.9 |
717 |
| 2025/12/05 |
17.9 |
18.2 |
17.45 |
17.45 |
544 |
| 2025/12/08 |
17.5 |
17.5 |
17.25 |
17.35 |
726 |
| 2025/12/09 |
17.35 |
17.45 |
17.15 |
17.45 |
733 |
| 2025/12/10 |
17.7 |
17.7 |
17.3 |
17.3 |
548 |
| 2025/12/11 |
17.55 |
17.55 |
17 |
17.2 |
525 |
| 2025/12/12 |
17.3 |
17.3 |
16.8 |
16.95 |
550 |
| 2025/12/15 |
16.9 |
17.1 |
16.8 |
17 |
532 |
| 2025/12/16 |
16.95 |
17 |
16.45 |
16.9 |
455 |
| 2025/12/17 |
16.9 |
17.05 |
16.6 |
17.05 |
475 |
| 2025/12/18 |
17.05 |
17.1 |
16.7 |
17.05 |
465 |
| 2025/12/19 |
17 |
17.15 |
16.7 |
16.75 |
372 |
| 2025/12/22 |
16.9 |
17.15 |
16.8 |
17.05 |
346 |
| 2025/12/23 |
17 |
17.1 |
16.95 |
17.05 |
289 |
| 2025/12/24 |
17.1 |
17.1 |
16.9 |
17.1 |
256 |
| 2025/12/26 |
17.1 |
17.4 |
17 |
17.4 |
601 |
| 2025/12/29 |
17.4 |
17.55 |
17.3 |
17.55 |
519 |
| 2025/12/30 |
17.5 |
17.5 |
17.15 |
17.45 |
486 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東和 (1414) 股票走勢分析與操作建議
未來趨勢判斷
…
東和 (1414) 股票走勢分析與操作建議
未來趨勢判斷
綜合分析東和 (1414) 在 2025 年 7 月 9 日至 2025 年 12 月 30 日期間的股價走勢,預測未來數天至數週,股價可能呈現盤整偏強的格局,有機會逐步站穩並挑戰上檔壓力。
理由如下:
1. 短期均線支撐: 在最近一個交易日(2025-12-30),MA5(黃色線)已穿越 MA20(綠色線)向上,形成黃金交叉。MA5 位於股價之上,且股價近期有止跌跡象,顯示短期買盤力道有所增強,有機會帶動股價反彈。
2. 股價底部浮現: 從圖表中可觀察到,在 2025 年 11 月下旬至 12 月底,股價在 16.5 至 17 元區間震盪,並多次出現下影線較長的紅 K 線,顯示該價位具備一定的支撐力。
3. 成交量變化: 雖然成交量整體趨勢並不明顯,但觀察近期的成交量柱狀圖,在股價反彈的過程中,偶爾出現量價配合的現象,為多方動能的蘊蓄提供基礎。
4. 整體趨勢的轉折點: 在 2025 年 10 月初,股價經歷一波明顯的下跌後,進入較長時間的區間整理。目前 MA5 向上突破 MA20,以及股價在低檔的企穩,可能預示著一波新的上漲週期的開端。
未來目標價格區間
基於上述分析,預期在未來數天至數週內,東和 (1414) 的股價有機會朝向 17.8 元至 18.5 元 的區間挑戰。
此目標價格區間的考量包括:
* 近期密集區上緣: 17.8 元附近是近期的密集交易區,若能有效突破,將為進一步上漲打開空間。
* 前期高點壓力: 18.5 元是 2025 年 11 月初的相對高點,若能突破此價位,則意味著股價趨勢的明顯轉強。
* 均線位置: MA20 目前約在 17.3 元附近,若股價能守穩於 MA5 與 MA20 之上,並持續推升,則上述區間有機會達成。
操作建議
針對散戶投資人,針對「東和 (1414) 可以買嗎」的疑問,建議如下:
1. 逢低佈局,嚴設停損: 鑒於股價近期於低檔有止穩跡象,且出現技術面轉強訊號,散戶投資人可考慮在股價回測至 17 元附近時,分批小額佈局。然而,由於整體趨勢尚未完全確立,建議設定嚴格的停損點。若股價跌破 16.5 元,應立即出場,以避免擴大損失。
2. 觀察關鍵價位突破: 留意股價是否能有效站穩 MA5 及 MA20 之上,尤其是挑戰 17.8 元的壓力區。若能放量突破 17.8 元,可視為進一步加碼的訊號。
3. 關注成交量變化: 在股價上漲過程中,若伴隨著成交量的溫和放大,則更有利於趨勢的延續。若股價上漲但成交量萎縮,則需謹慎,可能為反彈乏力。
4. 避開追高風險: 避免在股價已大幅拉升至目標區間高點時追高買入,以降低風險。
5. 風險控管為先: 投資股票存在風險,務必在自身可承受的風險範圍內進行操作。本分析僅為基於圖表技術面的判斷,不構成任何投資建議。
總結重申
綜合而言,東和 (1414) 在 2025 年 12 月 30 日的技術指標顯示出止跌回穩的跡象,MA5 向上穿越 MA20 預示著短線走勢有轉強的可能性。預計未來數天至數週,股價將呈現盤整偏強格局,並有機會挑戰 17.8 元至 18.5 元的目標價格區間。 散戶投資人可考慮在股價回測支撐時逢低佈局,但務必嚴設停損,並密切關注成交量與關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
10.47% |
8.06% |
81.38% |
35,895 |
| 2024/11/15 |
10.5% |
7.84% |
81.59% |
35,900 |
| 2024/11/22 |
10.49% |
7.84% |
81.59% |
35,913 |
| 2024/11/29 |
10.47% |
7.82% |
81.64% |
35,922 |
| 2024/12/06 |
10.37% |
7.45% |
82.12% |
35,942 |
| 2024/12/13 |
10.16% |
8.05% |
81.74% |
35,923 |
| 2024/12/20 |
9.93% |
8.1% |
81.9% |
35,960 |
| 2024/12/27 |
9.96% |
7.58% |
82.38% |
35,957 |
| 2025/01/03 |
9.85% |
8.38% |
81.7% |
35,988 |
| 2025/01/10 |
9.81% |
8.23% |
81.89% |
36,014 |
| 2025/01/17 |
9.79% |
8.17% |
81.96% |
36,107 |
| 2025/01/22 |
9.77% |
8.12% |
82.04% |
36,208 |
| 2025/02/07 |
9.71% |
8.11% |
82.09% |
36,358 |
| 2025/02/14 |
9.78% |
8.21% |
81.95% |
36,603 |
| 2025/02/21 |
9.86% |
7.03% |
83.03% |
36,988 |
| 2025/02/27 |
9.92% |
6.99% |
83.01% |
37,297 |
| 2025/03/07 |
9.93% |
7.45% |
82.54% |
37,615 |
| 2025/03/14 |
10.1% |
7.94% |
81.88% |
38,020 |
| 2025/03/21 |
10.01% |
7.03% |
82.86% |
38,481 |
| 2025/03/28 |
10.12% |
7.28% |
82.52% |
38,810 |
| 2025/04/02 |
10.17% |
7.08% |
82.68% |
38,978 |
| 2025/04/11 |
10.32% |
7.66% |
81.95% |
39,290 |
| 2025/04/18 |
10.07% |
7.37% |
82.49% |
39,853 |
| 2025/04/25 |
10.08% |
7.21% |
82.64% |
39,731 |
| 2025/05/02 |
10.05% |
7.15% |
82.74% |
39,692 |
| 2025/05/09 |
10.09% |
7.03% |
82.82% |
39,678 |
| 2025/05/16 |
10.04% |
7.23% |
82.64% |
39,666 |
| 2025/05/23 |
10.04% |
7.17% |
82.73% |
39,654 |
| 2025/05/29 |
10.01% |
7.16% |
82.76% |
39,657 |
| 2025/06/06 |
9.99% |
6.79% |
83.15% |
39,644 |
| 2025/06/13 |
9.99% |
6.74% |
83.19% |
39,597 |
| 2025/06/20 |
9.94% |
6.78% |
83.21% |
39,594 |
| 2025/06/27 |
9.87% |
6.78% |
83.27% |
39,566 |
| 2025/07/04 |
9.85% |
6.77% |
83.31% |
39,530 |
| 2025/07/11 |
9.79% |
6.82% |
83.31% |
39,533 |
| 2025/07/18 |
9.81% |
7.26% |
82.85% |
39,522 |
| 2025/07/25 |
9.64% |
7.3% |
82.98% |
39,479 |
| 2025/08/01 |
9.64% |
7.25% |
83.04% |
39,493 |
| 2025/08/08 |
9.6% |
7.2% |
83.12% |
39,507 |
| 2025/08/15 |
9.61% |
7.13% |
83.19% |
39,478 |
| 2025/08/22 |
9.54% |
7.15% |
83.23% |
39,469 |
| 2025/08/29 |
9.57% |
7.06% |
83.29% |
39,465 |
| 2025/09/05 |
9.54% |
7.06% |
83.32% |
39,432 |
| 2025/09/12 |
9.55% |
6.97% |
83.4% |
39,425 |
| 2025/09/19 |
9.52% |
7.09% |
83.32% |
39,442 |
| 2025/09/26 |
9.45% |
7.32% |
83.16% |
39,438 |
| 2025/10/03 |
9.43% |
6.97% |
83.53% |
39,441 |
| 2025/10/09 |
9.42% |
7.07% |
83.43% |
39,425 |
| 2025/10/17 |
9.54% |
7.06% |
83.32% |
39,478 |
| 2025/10/23 |
9.5% |
7.28% |
83.15% |
39,465 |
| 2025/10/31 |
9.38% |
7.24% |
83.29% |
39,467 |
| 2025/11/07 |
9.4% |
7.21% |
83.31% |
39,500 |
| 2025/11/14 |
9.37% |
7.69% |
82.87% |
39,502 |
| 2025/11/21 |
9.38% |
7.61% |
82.95% |
39,593 |
| 2025/11/28 |
9.51% |
6.96% |
83.46% |
39,045 |
| 2025/12/05 |
9.43% |
6.97% |
83.51% |
38,185 |
| 2025/12/12 |
9.45% |
6.98% |
83.5% |
36,079 |
| 2025/12/19 |
9.51% |
6.85% |
83.55% |
34,941 |
| 2025/12/26 |
9.54% |
7.28% |
83.11% |
34,565 |
| 2026/01/02 |
9.52% |
7.26% |
83.14% |
33,726 |
評論討論區
發表評論
ANONYMOUS在2022/12/31 13:58
#1414
買些避險一下!