東和(1414)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.9 | 19.95 | 19.6 | 19.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/16 | 17.9 | 18 | 17.6 | 17.95 | 261 |
| 2025/07/17 | 17.85 | 18.35 | 17.85 | 18.2 | 468 |
| 2025/07/18 | 18.25 | 18.55 | 17.85 | 18.25 | 247 |
| 2025/07/21 | 18.05 | 18.3 | 17.75 | 17.75 | 157 |
| 2025/07/22 | 18 | 18 | 17.3 | 17.65 | 310 |
| 2025/07/23 | 17.65 | 18.3 | 17.5 | 18.3 | 586 |
| 2025/07/24 | 18 | 18.35 | 17.9 | 18.35 | 255 |
| 2025/07/25 | 18.35 | 18.4 | 17.95 | 18.2 | 256 |
| 2025/07/28 | 18.15 | 18.4 | 17.85 | 18.4 | 349 |
| 2025/07/29 | 18.15 | 18.3 | 17.85 | 18.1 | 391 |
| 2025/07/30 | 18.15 | 18.35 | 17.9 | 18.35 | 477 |
| 2025/07/31 | 18.4 | 18.4 | 18 | 18.05 | 330 |
| 2025/08/01 | 18 | 18.15 | 17.75 | 17.85 | 166 |
| 2025/08/04 | 18 | 18.05 | 17.7 | 17.85 | 232 |
| 2025/08/05 | 18 | 18.4 | 17.8 | 18.3 | 338 |
| 2025/08/06 | 18.3 | 18.35 | 18 | 18.3 | 201 |
| 2025/08/07 | 18.1 | 18.1 | 17.4 | 17.4 | 460 |
| 2025/08/08 | 17.4 | 17.6 | 17.25 | 17.6 | 220 |
| 2025/08/11 | 17.6 | 17.6 | 16.65 | 16.65 | 599 |
| 2025/08/12 | 16.7 | 17 | 16.7 | 17 | 205 |
| 2025/08/13 | 17 | 17.05 | 16.75 | 17 | 199 |
| 2025/08/14 | 17 | 17.3 | 17 | 17.3 | 467 |
| 2025/08/15 | 17.2 | 17.8 | 17.05 | 17.5 | 534 |
| 2025/08/18 | 17.55 | 17.85 | 17.3 | 17.5 | 337 |
| 2025/08/19 | 17.35 | 17.35 | 16.6 | 16.75 | 338 |
| 2025/08/20 | 16.75 | 17 | 16.55 | 16.85 | 316 |
| 2025/08/21 | 16.9 | 17.35 | 16.9 | 17.25 | 404 |
| 2025/08/22 | 17.2 | 17.4 | 17 | 17.2 | 197 |
| 2025/08/25 | 17.3 | 17.35 | 17.05 | 17.25 | 146 |
| 2025/08/26 | 17.2 | 17.3 | 16.85 | 17.05 | 197 |
| 2025/08/27 | 16.8 | 17.05 | 16.5 | 17.05 | 542 |
| 2025/08/28 | 17.05 | 17.2 | 16.7 | 17.15 | 419 |
| 2025/08/29 | 17.1 | 17.2 | 16.8 | 16.85 | 233 |
| 2025/09/01 | 17 | 17.1 | 16.75 | 16.9 | 307 |
| 2025/09/02 | 17 | 17.3 | 16.7 | 17.3 | 455 |
| 2025/09/03 | 17.3 | 17.3 | 16.75 | 17 | 307 |
| 2025/09/04 | 17 | 17.3 | 17 | 17.3 | 463 |
| 2025/09/05 | 17.15 | 17.45 | 17.05 | 17.45 | 212 |
| 2025/09/08 | 17.45 | 17.75 | 17.3 | 17.75 | 290 |
| 2025/09/09 | 17.75 | 17.95 | 17.65 | 17.85 | 375 |
| 2025/09/10 | 17.95 | 18 | 17.4 | 17.9 | 354 |
| 2025/09/11 | 17.95 | 17.95 | 17.4 | 17.7 | 318 |
| 2025/09/12 | 17.8 | 18.1 | 17.6 | 18.05 | 334 |
| 2025/09/15 | 18.1 | 18.55 | 18 | 18.4 | 316 |
| 2025/09/16 | 18.4 | 18.55 | 18.15 | 18.3 | 371 |
| 2025/09/17 | 18.4 | 18.55 | 18.15 | 18.3 | 262 |
| 2025/09/18 | 18.4 | 18.5 | 18.2 | 18.45 | 149 |
| 2025/09/19 | 18.5 | 18.9 | 18.35 | 18.75 | 344 |
| 2025/09/22 | 18.7 | 18.75 | 18.4 | 18.6 | 196 |
| 2025/09/23 | 18.7 | 18.95 | 18.45 | 18.9 | 347 |
| 2025/09/24 | 18.9 | 19.1 | 18.75 | 18.95 | 327 |
| 2025/09/25 | 19.2 | 19.2 | 18.8 | 18.95 | 236 |
| 2025/09/26 | 18.75 | 19 | 18.55 | 18.7 | 228 |
| 2025/09/30 | 19 | 19 | 18.55 | 18.75 | 203 |
| 2025/10/01 | 19.05 | 19.1 | 18.55 | 19.1 | 369 |
| 2025/10/02 | 19.1 | 19.55 | 18.75 | 19.35 | 364 |
| 2025/10/03 | 19.4 | 19.65 | 18.45 | 18.5 | 461 |
| 2025/10/07 | 18.55 | 18.65 | 18.2 | 18.5 | 225 |
| 2025/10/08 | 18.35 | 18.75 | 18.35 | 18.7 | 162 |
| 2025/10/09 | 18.7 | 18.75 | 17.25 | 17.25 | 648 |
| 2025/10/13 | 17.35 | 17.6 | 17 | 17 | 398 |
| 2025/10/14 | 17.05 | 17.5 | 16.8 | 16.85 | 352 |
| 2025/10/15 | 16.95 | 17 | 16.75 | 16.9 | 453 |
| 2025/10/16 | 17 | 17.2 | 16.8 | 17.15 | 193 |
| 2025/10/17 | 17 | 17.15 | 16.9 | 17.05 | 223 |
| 2025/10/20 | 17.1 | 17.25 | 17 | 17.25 | 398 |
| 2025/10/21 | 17.3 | 17.4 | 16.95 | 17.2 | 441 |
| 2025/10/22 | 17.25 | 17.85 | 17.1 | 17.85 | 421 |
| 2025/10/23 | 17.85 | 18.05 | 17.75 | 18.05 | 341 |
| 2025/10/27 | 18.25 | 18.45 | 18.15 | 18.25 | 314 |
| 2025/10/28 | 18.35 | 18.45 | 17.7 | 17.7 | 281 |
| 2025/10/29 | 17.85 | 17.95 | 17.4 | 17.65 | 161 |
| 2025/10/30 | 17.7 | 17.8 | 17.3 | 17.75 | 154 |
| 2025/10/31 | 17.8 | 17.85 | 17.55 | 17.6 | 121 |
| 2025/11/03 | 17.75 | 17.8 | 17.6 | 17.6 | 172 |
| 2025/11/04 | 17.8 | 17.8 | 17.5 | 17.5 | 176 |
| 2025/11/05 | 17.5 | 17.55 | 17.15 | 17.55 | 466 |
| 2025/11/06 | 17.7 | 17.85 | 17.55 | 17.75 | 276 |
| 2025/11/07 | 17.65 | 17.9 | 17.65 | 17.9 | 148 |
| 2025/11/10 | 18 | 18 | 17.4 | 17.6 | 278 |
| 2025/11/11 | 17.7 | 17.7 | 17.5 | 17.5 | 99 |
| 2025/11/12 | 17.6 | 18.05 | 17.5 | 18.05 | 260 |
| 2025/11/13 | 18.15 | 18.3 | 17.85 | 18.3 | 213 |
| 2025/11/14 | 17.95 | 18.1 | 17.2 | 17.4 | 452 |
| 2025/11/17 | 17.4 | 17.6 | 17 | 17 | 432 |
| 2025/11/18 | 17.05 | 17.05 | 16.7 | 16.85 | 260 |
| 2025/11/19 | 17 | 17 | 16.75 | 16.8 | 249 |
| 2025/11/20 | 17.05 | 17.35 | 16.8 | 17.35 | 312 |
| 2025/11/21 | 17.35 | 17.35 | 16.8 | 17 | 174 |
| 2025/11/24 | 17.1 | 17.25 | 16.75 | 17.05 | 356 |
| 2025/11/25 | 17.05 | 17.25 | 16.65 | 16.65 | 224 |
| 2025/11/26 | 16.8 | 17.4 | 16.8 | 17.4 | 596 |
| 2025/11/27 | 17.4 | 17.6 | 17.4 | 17.6 | 400 |
| 2025/11/28 | 17.6 | 17.75 | 17.3 | 17.6 | 213 |
| 2025/12/01 | 17.7 | 17.7 | 17.4 | 17.6 | 282 |
| 2025/12/02 | 17.65 | 17.9 | 17.3 | 17.85 | 627 |
| 2025/12/03 | 17.8 | 18 | 17.55 | 17.85 | 298 |
| 2025/12/04 | 17.9 | 17.95 | 17.5 | 17.9 | 717 |
| 2025/12/05 | 17.9 | 18.2 | 17.45 | 17.45 | 544 |
| 2025/12/08 | 17.5 | 17.5 | 17.25 | 17.35 | 726 |
| 2025/12/09 | 17.35 | 17.45 | 17.15 | 17.45 | 733 |
| 2025/12/10 | 17.7 | 17.7 | 17.3 | 17.3 | 548 |
| 2025/12/11 | 17.55 | 17.55 | 17 | 17.2 | 525 |
| 2025/12/12 | 17.3 | 17.3 | 16.8 | 16.95 | 550 |
| 2025/12/15 | 16.9 | 17.1 | 16.8 | 17 | 532 |
| 2025/12/16 | 16.95 | 17 | 16.45 | 16.9 | 455 |
| 2025/12/17 | 16.9 | 17.05 | 16.6 | 17.05 | 475 |
| 2025/12/18 | 17.05 | 17.1 | 16.7 | 17.05 | 465 |
| 2025/12/19 | 17 | 17.15 | 16.7 | 16.75 | 372 |
| 2025/12/22 | 16.9 | 17.15 | 16.8 | 17.05 | 346 |
| 2025/12/23 | 17 | 17.1 | 16.95 | 17.05 | 289 |
| 2025/12/24 | 17.1 | 17.1 | 16.9 | 17.1 | 256 |
| 2025/12/26 | 17.1 | 17.4 | 17 | 17.4 | 601 |
| 2025/12/29 | 17.4 | 17.55 | 17.3 | 17.55 | 519 |
| 2025/12/30 | 17.5 | 17.5 | 17.15 | 17.45 | 486 |
| 2026/01/12 | 17.9 | 18.8 | 17.85 | 18.2 | 285 |
| 2026/01/13 | 18.1 | 19.5 | 17.7 | 19.5 | 503 |
| 2026/01/14 | 19.4 | 19.4 | 18.65 | 18.65 | 843 |
| 2026/01/15 | 18.7 | 20 | 18.65 | 19.8 | 722 |
| 2026/01/16 | 19.9 | 19.95 | 19.6 | 19.85 | 566 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和 (1414) 股價走勢分析與操作建議 基於當前圖表所…
東和 (1414) 股價走勢分析與操作建議
基於當前圖表所示,東和 (1414) 股票在最近幾天展現出強勁的上漲動能。預計未來數天或數週,股價將繼續保持上漲趨勢。 主要原因在於,近期股價已成功突破 MA20 均線,且 MA5 均線亦向上穿越 MA20 均線,形成黃金交叉,這通常是趨勢反轉向上的技術訊號。此外,近期幾個交易日的收盤價均位於 MA5 和 MA20 之上,且出現了連續的紅色K線,顯示買盤積極,多方力量佔優。成交量柱狀圖也顯示,近期成交量有所放大,尤其是在上漲過程中,這支持了股價上漲的有效性。
綜合近期技術指標的表現,東和 (1414) 的股價有潛力挑戰前期的阻力位。考量到過去 90 天的價格波動區間以及當前的上漲勢頭,預計未來目標價格區間可能落在 19.5 至 20.5 新台幣之間。 此區間是基於圖表上觀察到的高點以及近期價格跳升的幅度所推估。
以下為東和 (1414) 近期 (截至 2026-01-16) 的股價走勢分析:
時間範圍 股價表現 技術指標 成交量 趨勢判斷 最近約 90 天 (2025-07-16 至 2026-01-16) 股價經歷了從約 18 元附近下跌至約 16.5 元的區間,隨後在 16.5-17.5 元區間盤整一段時間。自 2026 年初開始,股價出現明顯的止跌反彈,並快速上漲,突破了 MA20 均線。
- MA5 (綠線) 已向上穿越 MA20 (黃線),形成「黃金交叉」。
- 近期收盤價持續位於 MA5 和 MA20 之上。
- MA5 和 MA20 均呈現向上趨勢。
- 盤整期間成交量相對平穩,偶有放大。
- 近期上漲過程中,成交量呈現放大趨勢,尤其是在幾個重要的上漲日。
從區間整理轉為明顯的上升趨勢。 最後交易日 (2026-01-16) 股價收出一根長紅 K 線,顯示強勁的上漲力道,並已站穩於 MA5 和 MA20 之上。 成交量明顯放大,是近期上漲的重要支撐。 短期內買盤強勁,趨勢向上。 對於散戶投資人而言,「東和 (1414) 可以買嗎?」這個問題,基於上述分析,目前的時點(2026-01-18)可以視為一個進場的機會。
操作建議:
- 買入時機: 考慮到股價已經展開上漲趨勢,且技術指標呈現多頭排列,散戶投資人可以在股價回調至 MA5 或 MA20 均線附近時尋找買入機會,以降低進場成本。如果股價能持續強勢,則可考慮在放量突破關鍵價位時追價。
- 風險控管: 由於市場波動性,建議設定合理的停損點。例如,如果股價跌破 MA20 均線且未能有效回穩,則應考慮出場。
- 資金分配: 投資人應根據自身的風險承受能力和資金狀況,謹慎分配資金,切勿過度集中投資。
- 長期展望: 若長期基本面良好,則可考慮將部分資金用於長期持有。
再次總結:
東和 (1414) 股票目前處於一個由盤整轉為明顯上升的趨勢。預計未來數天或數週,股價將繼續上漲,目標價格區間為 19.5 至 20.5 新台幣。 對於散戶投資人而言,目前是一個具有潛力的買入時點,但務必注意設定停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 10.49% | 7.84% | 81.59% | 35,913 |
| 2024/11/29 | 10.47% | 7.82% | 81.64% | 35,922 |
| 2024/12/06 | 10.37% | 7.45% | 82.12% | 35,942 |
| 2024/12/13 | 10.16% | 8.05% | 81.74% | 35,923 |
| 2024/12/20 | 9.93% | 8.1% | 81.9% | 35,960 |
| 2024/12/27 | 9.96% | 7.58% | 82.38% | 35,957 |
| 2025/01/03 | 9.85% | 8.38% | 81.7% | 35,988 |
| 2025/01/10 | 9.81% | 8.23% | 81.89% | 36,014 |
| 2025/01/17 | 9.79% | 8.17% | 81.96% | 36,107 |
| 2025/01/22 | 9.77% | 8.12% | 82.04% | 36,208 |
| 2025/02/07 | 9.71% | 8.11% | 82.09% | 36,358 |
| 2025/02/14 | 9.78% | 8.21% | 81.95% | 36,603 |
| 2025/02/21 | 9.86% | 7.03% | 83.03% | 36,988 |
| 2025/02/27 | 9.92% | 6.99% | 83.01% | 37,297 |
| 2025/03/07 | 9.93% | 7.45% | 82.54% | 37,615 |
| 2025/03/14 | 10.1% | 7.94% | 81.88% | 38,020 |
| 2025/03/21 | 10.01% | 7.03% | 82.86% | 38,481 |
| 2025/03/28 | 10.12% | 7.28% | 82.52% | 38,810 |
| 2025/04/02 | 10.17% | 7.08% | 82.68% | 38,978 |
| 2025/04/11 | 10.32% | 7.66% | 81.95% | 39,290 |
| 2025/04/18 | 10.07% | 7.37% | 82.49% | 39,853 |
| 2025/04/25 | 10.08% | 7.21% | 82.64% | 39,731 |
| 2025/05/02 | 10.05% | 7.15% | 82.74% | 39,692 |
| 2025/05/09 | 10.09% | 7.03% | 82.82% | 39,678 |
| 2025/05/16 | 10.04% | 7.23% | 82.64% | 39,666 |
| 2025/05/23 | 10.04% | 7.17% | 82.73% | 39,654 |
| 2025/05/29 | 10.01% | 7.16% | 82.76% | 39,657 |
| 2025/06/06 | 9.99% | 6.79% | 83.15% | 39,644 |
| 2025/06/13 | 9.99% | 6.74% | 83.19% | 39,597 |
| 2025/06/20 | 9.94% | 6.78% | 83.21% | 39,594 |
| 2025/06/27 | 9.87% | 6.78% | 83.27% | 39,566 |
| 2025/07/04 | 9.85% | 6.77% | 83.31% | 39,530 |
| 2025/07/11 | 9.79% | 6.82% | 83.31% | 39,533 |
| 2025/07/18 | 9.81% | 7.26% | 82.85% | 39,522 |
| 2025/07/25 | 9.64% | 7.3% | 82.98% | 39,479 |
| 2025/08/01 | 9.64% | 7.25% | 83.04% | 39,493 |
| 2025/08/08 | 9.6% | 7.2% | 83.12% | 39,507 |
| 2025/08/15 | 9.61% | 7.13% | 83.19% | 39,478 |
| 2025/08/22 | 9.54% | 7.15% | 83.23% | 39,469 |
| 2025/08/29 | 9.57% | 7.06% | 83.29% | 39,465 |
| 2025/09/05 | 9.54% | 7.06% | 83.32% | 39,432 |
| 2025/09/12 | 9.55% | 6.97% | 83.4% | 39,425 |
| 2025/09/19 | 9.52% | 7.09% | 83.32% | 39,442 |
| 2025/09/26 | 9.45% | 7.32% | 83.16% | 39,438 |
| 2025/10/03 | 9.43% | 6.97% | 83.53% | 39,441 |
| 2025/10/09 | 9.42% | 7.07% | 83.43% | 39,425 |
| 2025/10/17 | 9.54% | 7.06% | 83.32% | 39,478 |
| 2025/10/23 | 9.5% | 7.28% | 83.15% | 39,465 |
| 2025/10/31 | 9.38% | 7.24% | 83.29% | 39,467 |
| 2025/11/07 | 9.4% | 7.21% | 83.31% | 39,500 |
| 2025/11/14 | 9.37% | 7.69% | 82.87% | 39,502 |
| 2025/11/21 | 9.38% | 7.61% | 82.95% | 39,593 |
| 2025/11/28 | 9.51% | 6.96% | 83.46% | 39,045 |
| 2025/12/05 | 9.43% | 6.97% | 83.51% | 38,185 |
| 2025/12/12 | 9.45% | 6.98% | 83.5% | 36,079 |
| 2025/12/19 | 9.51% | 6.85% | 83.55% | 34,941 |
| 2025/12/26 | 9.54% | 7.28% | 83.11% | 34,565 |
| 2026/01/02 | 9.52% | 7.26% | 83.14% | 33,726 |
| 2026/01/09 | 9.52% | 7.26% | 83.14% | 1 |
| 2026/01/16 | 9.63% | 8.21% | 82.1% | 12,586 |
ANONYMOUS在2022/12/31 13:58
#1414
買些避險一下!