東和(1414)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.35 |
17.35 |
16.8 |
17 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
18.95 |
19.2 |
18.8 |
19.1 |
359 |
| 2025/06/04 |
19.2 |
19.4 |
18.8 |
19.1 |
369 |
| 2025/06/05 |
19.1 |
19.35 |
19 |
19.25 |
190 |
| 2025/06/06 |
19.25 |
19.4 |
19 |
19.35 |
271 |
| 2025/06/09 |
19.4 |
19.5 |
18.65 |
18.65 |
267 |
| 2025/06/10 |
18.5 |
19 |
18.5 |
18.95 |
190 |
| 2025/06/11 |
18.95 |
18.95 |
18.6 |
18.95 |
156 |
| 2025/06/12 |
18.9 |
19.35 |
18.6 |
19.35 |
364 |
| 2025/06/13 |
19.05 |
19.05 |
18.8 |
18.9 |
244 |
| 2025/06/16 |
18.9 |
19.05 |
18.75 |
19.05 |
147 |
| 2025/06/17 |
19.15 |
19.3 |
18.8 |
19.25 |
303 |
| 2025/06/18 |
19.05 |
19.3 |
18.55 |
18.6 |
715 |
| 2025/06/19 |
18.55 |
18.75 |
18.5 |
18.7 |
184 |
| 2025/06/20 |
18.75 |
18.75 |
18.2 |
18.75 |
145 |
| 2025/06/23 |
18.5 |
18.55 |
18.05 |
18.05 |
221 |
| 2025/06/24 |
18.3 |
18.4 |
18 |
18.25 |
226 |
| 2025/06/25 |
18.2 |
18.35 |
17.95 |
18.1 |
150 |
| 2025/06/26 |
18.15 |
18.45 |
18.05 |
18.25 |
91 |
| 2025/06/27 |
18.3 |
18.5 |
18.15 |
18.45 |
235 |
| 2025/06/30 |
18.5 |
18.65 |
18.1 |
18.15 |
108 |
| 2025/07/01 |
18.15 |
18.4 |
18.1 |
18.35 |
156 |
| 2025/07/02 |
18.4 |
18.4 |
18.2 |
18.35 |
68 |
| 2025/07/03 |
18.4 |
19.05 |
18.25 |
19.05 |
372 |
| 2025/07/04 |
19.1 |
19.1 |
18.4 |
18.55 |
243 |
| 2025/07/07 |
18.35 |
18.8 |
18.15 |
18.55 |
348 |
| 2025/07/08 |
18.55 |
18.6 |
17.75 |
18 |
415 |
| 2025/07/09 |
18.1 |
18.3 |
17.85 |
18.2 |
132 |
| 2025/07/10 |
18 |
18.2 |
17.7 |
18.15 |
478 |
| 2025/07/11 |
18.15 |
18.65 |
18.15 |
18.65 |
232 |
| 2025/07/14 |
18.65 |
18.65 |
18.25 |
18.45 |
99 |
| 2025/07/15 |
18.3 |
18.55 |
17.9 |
17.9 |
165 |
| 2025/07/16 |
17.9 |
18 |
17.6 |
17.95 |
261 |
| 2025/07/17 |
17.85 |
18.35 |
17.85 |
18.2 |
468 |
| 2025/07/18 |
18.25 |
18.55 |
17.85 |
18.25 |
247 |
| 2025/07/21 |
18.05 |
18.3 |
17.75 |
17.75 |
157 |
| 2025/07/22 |
18 |
18 |
17.3 |
17.65 |
310 |
| 2025/07/23 |
17.65 |
18.3 |
17.5 |
18.3 |
586 |
| 2025/07/24 |
18 |
18.35 |
17.9 |
18.35 |
255 |
| 2025/07/25 |
18.35 |
18.4 |
17.95 |
18.2 |
256 |
| 2025/07/28 |
18.15 |
18.4 |
17.85 |
18.4 |
349 |
| 2025/07/29 |
18.15 |
18.3 |
17.85 |
18.1 |
391 |
| 2025/07/30 |
18.15 |
18.35 |
17.9 |
18.35 |
477 |
| 2025/07/31 |
18.4 |
18.4 |
18 |
18.05 |
330 |
| 2025/08/01 |
18 |
18.15 |
17.75 |
17.85 |
166 |
| 2025/08/04 |
18 |
18.05 |
17.7 |
17.85 |
232 |
| 2025/08/05 |
18 |
18.4 |
17.8 |
18.3 |
338 |
| 2025/08/06 |
18.3 |
18.35 |
18 |
18.3 |
201 |
| 2025/08/07 |
18.1 |
18.1 |
17.4 |
17.4 |
460 |
| 2025/08/08 |
17.4 |
17.6 |
17.25 |
17.6 |
220 |
| 2025/08/11 |
17.6 |
17.6 |
16.65 |
16.65 |
599 |
| 2025/08/12 |
16.7 |
17 |
16.7 |
17 |
205 |
| 2025/08/13 |
17 |
17.05 |
16.75 |
17 |
199 |
| 2025/08/14 |
17 |
17.3 |
17 |
17.3 |
467 |
| 2025/08/15 |
17.2 |
17.8 |
17.05 |
17.5 |
534 |
| 2025/08/18 |
17.55 |
17.85 |
17.3 |
17.5 |
337 |
| 2025/08/19 |
17.35 |
17.35 |
16.6 |
16.75 |
338 |
| 2025/08/20 |
16.75 |
17 |
16.55 |
16.85 |
316 |
| 2025/08/21 |
16.9 |
17.35 |
16.9 |
17.25 |
404 |
| 2025/08/22 |
17.2 |
17.4 |
17 |
17.2 |
197 |
| 2025/08/25 |
17.3 |
17.35 |
17.05 |
17.25 |
146 |
| 2025/08/26 |
17.2 |
17.3 |
16.85 |
17.05 |
197 |
| 2025/08/27 |
16.8 |
17.05 |
16.5 |
17.05 |
542 |
| 2025/08/28 |
17.05 |
17.2 |
16.7 |
17.15 |
419 |
| 2025/08/29 |
17.1 |
17.2 |
16.8 |
16.85 |
233 |
| 2025/09/01 |
17 |
17.1 |
16.75 |
16.9 |
307 |
| 2025/09/02 |
17 |
17.3 |
16.7 |
17.3 |
455 |
| 2025/09/03 |
17.3 |
17.3 |
16.75 |
17 |
307 |
| 2025/09/04 |
17 |
17.3 |
17 |
17.3 |
463 |
| 2025/09/05 |
17.15 |
17.45 |
17.05 |
17.45 |
212 |
| 2025/09/08 |
17.45 |
17.75 |
17.3 |
17.75 |
290 |
| 2025/09/09 |
17.75 |
17.95 |
17.65 |
17.85 |
375 |
| 2025/09/10 |
17.95 |
18 |
17.4 |
17.9 |
354 |
| 2025/09/11 |
17.95 |
17.95 |
17.4 |
17.7 |
318 |
| 2025/09/12 |
17.8 |
18.1 |
17.6 |
18.05 |
334 |
| 2025/09/15 |
18.1 |
18.55 |
18 |
18.4 |
316 |
| 2025/09/16 |
18.4 |
18.55 |
18.15 |
18.3 |
371 |
| 2025/09/17 |
18.4 |
18.55 |
18.15 |
18.3 |
262 |
| 2025/09/18 |
18.4 |
18.5 |
18.2 |
18.45 |
149 |
| 2025/09/19 |
18.5 |
18.9 |
18.35 |
18.75 |
344 |
| 2025/09/22 |
18.7 |
18.75 |
18.4 |
18.6 |
196 |
| 2025/09/23 |
18.7 |
18.95 |
18.45 |
18.9 |
347 |
| 2025/09/24 |
18.9 |
19.1 |
18.75 |
18.95 |
327 |
| 2025/09/25 |
19.2 |
19.2 |
18.8 |
18.95 |
236 |
| 2025/09/26 |
18.75 |
19 |
18.55 |
18.7 |
228 |
| 2025/09/30 |
19 |
19 |
18.55 |
18.75 |
203 |
| 2025/10/01 |
19.05 |
19.1 |
18.55 |
19.1 |
369 |
| 2025/10/02 |
19.1 |
19.55 |
18.75 |
19.35 |
364 |
| 2025/10/03 |
19.4 |
19.65 |
18.45 |
18.5 |
461 |
| 2025/10/07 |
18.55 |
18.65 |
18.2 |
18.5 |
225 |
| 2025/10/08 |
18.35 |
18.75 |
18.35 |
18.7 |
162 |
| 2025/10/09 |
18.7 |
18.75 |
17.25 |
17.25 |
648 |
| 2025/10/13 |
17.35 |
17.6 |
17 |
17 |
398 |
| 2025/10/14 |
17.05 |
17.5 |
16.8 |
16.85 |
352 |
| 2025/10/15 |
16.95 |
17 |
16.75 |
16.9 |
453 |
| 2025/10/16 |
17 |
17.2 |
16.8 |
17.15 |
193 |
| 2025/10/17 |
17 |
17.15 |
16.9 |
17.05 |
223 |
| 2025/10/20 |
17.1 |
17.25 |
17 |
17.25 |
398 |
| 2025/10/21 |
17.3 |
17.4 |
16.95 |
17.2 |
441 |
| 2025/10/22 |
17.25 |
17.85 |
17.1 |
17.85 |
421 |
| 2025/10/23 |
17.85 |
18.05 |
17.75 |
18.05 |
341 |
| 2025/10/27 |
18.25 |
18.45 |
18.15 |
18.25 |
314 |
| 2025/10/28 |
18.35 |
18.45 |
17.7 |
17.7 |
281 |
| 2025/10/29 |
17.85 |
17.95 |
17.4 |
17.65 |
161 |
| 2025/10/30 |
17.7 |
17.8 |
17.3 |
17.75 |
154 |
| 2025/10/31 |
17.8 |
17.85 |
17.55 |
17.6 |
121 |
| 2025/11/03 |
17.75 |
17.8 |
17.6 |
17.6 |
172 |
| 2025/11/04 |
17.8 |
17.8 |
17.5 |
17.5 |
176 |
| 2025/11/05 |
17.5 |
17.55 |
17.15 |
17.55 |
466 |
| 2025/11/06 |
17.7 |
17.85 |
17.55 |
17.75 |
276 |
| 2025/11/07 |
17.65 |
17.9 |
17.65 |
17.9 |
148 |
| 2025/11/10 |
18 |
18 |
17.4 |
17.6 |
278 |
| 2025/11/11 |
17.7 |
17.7 |
17.5 |
17.5 |
99 |
| 2025/11/12 |
17.6 |
18.05 |
17.5 |
18.05 |
260 |
| 2025/11/13 |
18.15 |
18.3 |
17.85 |
18.3 |
213 |
| 2025/11/14 |
17.95 |
18.1 |
17.2 |
17.4 |
452 |
| 2025/11/17 |
17.4 |
17.6 |
17 |
17 |
432 |
| 2025/11/18 |
17.05 |
17.05 |
16.7 |
16.85 |
260 |
| 2025/11/19 |
17 |
17 |
16.75 |
16.8 |
249 |
| 2025/11/20 |
17.05 |
17.35 |
16.8 |
17.35 |
312 |
| 2025/11/21 |
17.35 |
17.35 |
16.8 |
17 |
174 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東和 (1414) 股票走勢分析與操作建議
股價趨勢判斷與…
東和 (1414) 股票走勢分析與操作建議
股價趨勢判斷與理由
綜合觀察東和 (1414) 近 90 個交易日的股價走勢圖,可以判斷其未來數天至數週的股價趨勢有較高機率呈現上漲。主要理由如下:
- 股價觸及支撐並出現反彈跡象: 從圖表中可見,近期股價多次下探至 17 元附近,均獲得支撐並有反彈。特別是最近幾根 K 線,雖然有漲有跌,但整體在 17 元至 17.5 元區間築底的跡象較為明顯。
- MA5 與 MA20 的交叉與位置關係: 在近期,短天期的移動平均線 MA5(綠線)已由下往上穿越長天期的移動平均線 MA20(黃線),此為一個潛在的「黃金交叉」訊號,顯示短期買盤力道增強,趨勢可能轉為向上。
- 成交量變化: 雖然成交量柱狀圖在近期並未出現異常放大的情況,但當股價在低檔徘徊並出現反彈時,若成交量能溫和放大,將進一步確認反彈的有效性。近期成交量雖不密集,但顯示有持續的交易活動。
- 近期 K 線組合: 最近幾根 K 線(約 2025-11-12 之後)顯示股價在 17 元至 17.5 元之間震盪,出現了包含下影線的陽線(綠色 K 線),這通常代表在該價位有承接買盤,並有向上推升的意願。
未來目標價格區間
基於上述分析,若股價能有效突破近期壓力點,預期未來數天至數週的目標價格區間可設定在 18.0 元至 19.0 元。此區間的判斷是基於:
- 歷史高點與均線壓力: 19.0 元附近是近期股價反彈後遇到的較強壓力區,也是 MA20 當時的位置。如果能順利突破,則有機會向上挑戰。
- 均線乖離與修正: MA5 向上穿越 MA20 後,預期股價有機會隨之向上移動,尋求與 MA20 的乖離收斂,並向上挑戰前波高點。
操作建議
針對散戶投資人,回應「東和 (1414) 股票可以買嗎」的疑問,建議採取審慎且分批布局的策略。
- 建立部位: 可在股價穩守 17.0 元之上時,分批建立初步部位。特別關注在 17.0 元至 17.3 元的區間,若能在此區間出現買盤增強的跡象,可逐步加碼。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 17.0 元,且成交量伴隨放大,則應考慮出場,避免虧損擴大。
- 觀察關鍵價位: 當股價接近 18.0 元時,需觀察是否有壓力。若能有效放量突破 18.0 元,則可考慮加碼。
- 關注成交量變化: 在操作過程中,需密切關注成交量的變化。若股價上漲伴隨成交量萎縮,可能意味著上漲動能不足;若下跌伴隨成交量放大,則需警惕。
- 風險控管: 投資有風險,務必量力而為,切勿過度槓桿。此分析僅為技術面觀察,不代表基本面或消息面判斷,投資人應自行研究並承擔風險。
總結重申
東和 (1414) 在近期展現出於 17 元附近築底反彈的跡象,加上 MA5 向上穿越 MA20 的技術訊號,預期未來數天至數週股價有機會上漲。目標價格區間初步設定在 18.0 元至 19.0 元。散戶投資人可考慮在 17.0 元至 17.3 元之間分批布局,並嚴設停損點於 17.0 元下方,同時密切關注成交量與關鍵價位的突破情況,進行謹慎的操作。
| 指標 |
數值/狀態 |
解讀 |
| 近期股價區間 |
約 17.0 - 17.5 元 |
顯示股價正在低檔築底,有潛在支撐。 |
| MA5 (綠線) |
向上穿越 MA20 |
短期均線走勢轉強,為潛在的上漲訊號。 |
| MA20 (黃線) |
平緩或緩慢下跌 |
整體趨勢仍待明確轉折,但 MA5 的穿越帶來希望。 |
| 成交量 |
相對平穩,偶有放大 |
尚未出現異常活躍的交易,但有持續性。 |
| K 線組合 |
出現帶有下影線的陽線 |
表示在低價位有買盤承接,具反彈潛力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.68% |
8.39% |
80.83% |
35,851 |
| 2024/09/27 |
10.7% |
8.31% |
80.91% |
35,867 |
| 2024/10/04 |
10.62% |
8.31% |
81% |
35,835 |
| 2024/10/11 |
10.6% |
7.88% |
81.45% |
35,838 |
| 2024/10/18 |
10.62% |
7.87% |
81.43% |
35,873 |
| 2024/10/25 |
10.6% |
7.91% |
81.42% |
35,865 |
| 2024/11/01 |
10.65% |
7.95% |
81.42% |
35,930 |
| 2024/11/08 |
10.47% |
8.06% |
81.38% |
35,895 |
| 2024/11/15 |
10.5% |
7.84% |
81.59% |
35,900 |
| 2024/11/22 |
10.49% |
7.84% |
81.59% |
35,913 |
| 2024/11/29 |
10.47% |
7.82% |
81.64% |
35,922 |
| 2024/12/06 |
10.37% |
7.45% |
82.12% |
35,942 |
| 2024/12/13 |
10.16% |
8.05% |
81.74% |
35,923 |
| 2024/12/20 |
9.93% |
8.1% |
81.9% |
35,960 |
| 2024/12/27 |
9.96% |
7.58% |
82.38% |
35,957 |
| 2025/01/03 |
9.85% |
8.38% |
81.7% |
35,988 |
| 2025/01/10 |
9.81% |
8.23% |
81.89% |
36,014 |
| 2025/01/17 |
9.79% |
8.17% |
81.96% |
36,107 |
| 2025/01/22 |
9.77% |
8.12% |
82.04% |
36,208 |
| 2025/02/07 |
9.71% |
8.11% |
82.09% |
36,358 |
| 2025/02/14 |
9.78% |
8.21% |
81.95% |
36,603 |
| 2025/02/21 |
9.86% |
7.03% |
83.03% |
36,988 |
| 2025/02/27 |
9.92% |
6.99% |
83.01% |
37,297 |
| 2025/03/07 |
9.93% |
7.45% |
82.54% |
37,615 |
| 2025/03/14 |
10.1% |
7.94% |
81.88% |
38,020 |
| 2025/03/21 |
10.01% |
7.03% |
82.86% |
38,481 |
| 2025/03/28 |
10.12% |
7.28% |
82.52% |
38,810 |
| 2025/04/02 |
10.17% |
7.08% |
82.68% |
38,978 |
| 2025/04/11 |
10.32% |
7.66% |
81.95% |
39,290 |
| 2025/04/18 |
10.07% |
7.37% |
82.49% |
39,853 |
| 2025/04/25 |
10.08% |
7.21% |
82.64% |
39,731 |
| 2025/05/02 |
10.05% |
7.15% |
82.74% |
39,692 |
| 2025/05/09 |
10.09% |
7.03% |
82.82% |
39,678 |
| 2025/05/16 |
10.04% |
7.23% |
82.64% |
39,666 |
| 2025/05/23 |
10.04% |
7.17% |
82.73% |
39,654 |
| 2025/05/29 |
10.01% |
7.16% |
82.76% |
39,657 |
| 2025/06/06 |
9.99% |
6.79% |
83.15% |
39,644 |
| 2025/06/13 |
9.99% |
6.74% |
83.19% |
39,597 |
| 2025/06/20 |
9.94% |
6.78% |
83.21% |
39,594 |
| 2025/06/27 |
9.87% |
6.78% |
83.27% |
39,566 |
| 2025/07/04 |
9.85% |
6.77% |
83.31% |
39,530 |
| 2025/07/11 |
9.79% |
6.82% |
83.31% |
39,533 |
| 2025/07/18 |
9.81% |
7.26% |
82.85% |
39,522 |
| 2025/07/25 |
9.64% |
7.3% |
82.98% |
39,479 |
| 2025/08/01 |
9.64% |
7.25% |
83.04% |
39,493 |
| 2025/08/08 |
9.6% |
7.2% |
83.12% |
39,507 |
| 2025/08/15 |
9.61% |
7.13% |
83.19% |
39,478 |
| 2025/08/22 |
9.54% |
7.15% |
83.23% |
39,469 |
| 2025/08/29 |
9.57% |
7.06% |
83.29% |
39,465 |
| 2025/09/05 |
9.54% |
7.06% |
83.32% |
39,432 |
| 2025/09/12 |
9.55% |
6.97% |
83.4% |
39,425 |
| 2025/09/19 |
9.52% |
7.09% |
83.32% |
39,442 |
| 2025/09/26 |
9.45% |
7.32% |
83.16% |
39,438 |
| 2025/10/03 |
9.43% |
6.97% |
83.53% |
39,441 |
| 2025/10/09 |
9.42% |
7.07% |
83.43% |
39,425 |
| 2025/10/17 |
9.54% |
7.06% |
83.32% |
39,478 |
| 2025/10/23 |
9.5% |
7.28% |
83.15% |
39,465 |
| 2025/10/31 |
9.38% |
7.24% |
83.29% |
39,467 |
| 2025/11/07 |
9.4% |
7.21% |
83.31% |
39,500 |
| 2025/11/14 |
9.37% |
7.69% |
82.87% |
39,502 |
評論討論區
發表評論
ANONYMOUS在2022/12/31 13:58
#1414
買些避險一下!