東和(1414)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.6 | 17.75 | 17.3 | 17.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 18.5 | 19 | 18.5 | 18.95 | 190 |
| 2025/06/11 | 18.95 | 18.95 | 18.6 | 18.95 | 156 |
| 2025/06/12 | 18.9 | 19.35 | 18.6 | 19.35 | 364 |
| 2025/06/13 | 19.05 | 19.05 | 18.8 | 18.9 | 244 |
| 2025/06/16 | 18.9 | 19.05 | 18.75 | 19.05 | 147 |
| 2025/06/17 | 19.15 | 19.3 | 18.8 | 19.25 | 303 |
| 2025/06/18 | 19.05 | 19.3 | 18.55 | 18.6 | 715 |
| 2025/06/19 | 18.55 | 18.75 | 18.5 | 18.7 | 184 |
| 2025/06/20 | 18.75 | 18.75 | 18.2 | 18.75 | 145 |
| 2025/06/23 | 18.5 | 18.55 | 18.05 | 18.05 | 221 |
| 2025/06/24 | 18.3 | 18.4 | 18 | 18.25 | 226 |
| 2025/06/25 | 18.2 | 18.35 | 17.95 | 18.1 | 150 |
| 2025/06/26 | 18.15 | 18.45 | 18.05 | 18.25 | 91 |
| 2025/06/27 | 18.3 | 18.5 | 18.15 | 18.45 | 235 |
| 2025/06/30 | 18.5 | 18.65 | 18.1 | 18.15 | 108 |
| 2025/07/01 | 18.15 | 18.4 | 18.1 | 18.35 | 156 |
| 2025/07/02 | 18.4 | 18.4 | 18.2 | 18.35 | 68 |
| 2025/07/03 | 18.4 | 19.05 | 18.25 | 19.05 | 372 |
| 2025/07/04 | 19.1 | 19.1 | 18.4 | 18.55 | 243 |
| 2025/07/07 | 18.35 | 18.8 | 18.15 | 18.55 | 348 |
| 2025/07/08 | 18.55 | 18.6 | 17.75 | 18 | 415 |
| 2025/07/09 | 18.1 | 18.3 | 17.85 | 18.2 | 132 |
| 2025/07/10 | 18 | 18.2 | 17.7 | 18.15 | 478 |
| 2025/07/11 | 18.15 | 18.65 | 18.15 | 18.65 | 232 |
| 2025/07/14 | 18.65 | 18.65 | 18.25 | 18.45 | 99 |
| 2025/07/15 | 18.3 | 18.55 | 17.9 | 17.9 | 165 |
| 2025/07/16 | 17.9 | 18 | 17.6 | 17.95 | 261 |
| 2025/07/17 | 17.85 | 18.35 | 17.85 | 18.2 | 468 |
| 2025/07/18 | 18.25 | 18.55 | 17.85 | 18.25 | 247 |
| 2025/07/21 | 18.05 | 18.3 | 17.75 | 17.75 | 157 |
| 2025/07/22 | 18 | 18 | 17.3 | 17.65 | 310 |
| 2025/07/23 | 17.65 | 18.3 | 17.5 | 18.3 | 586 |
| 2025/07/24 | 18 | 18.35 | 17.9 | 18.35 | 255 |
| 2025/07/25 | 18.35 | 18.4 | 17.95 | 18.2 | 256 |
| 2025/07/28 | 18.15 | 18.4 | 17.85 | 18.4 | 349 |
| 2025/07/29 | 18.15 | 18.3 | 17.85 | 18.1 | 391 |
| 2025/07/30 | 18.15 | 18.35 | 17.9 | 18.35 | 477 |
| 2025/07/31 | 18.4 | 18.4 | 18 | 18.05 | 330 |
| 2025/08/01 | 18 | 18.15 | 17.75 | 17.85 | 166 |
| 2025/08/04 | 18 | 18.05 | 17.7 | 17.85 | 232 |
| 2025/08/05 | 18 | 18.4 | 17.8 | 18.3 | 338 |
| 2025/08/06 | 18.3 | 18.35 | 18 | 18.3 | 201 |
| 2025/08/07 | 18.1 | 18.1 | 17.4 | 17.4 | 460 |
| 2025/08/08 | 17.4 | 17.6 | 17.25 | 17.6 | 220 |
| 2025/08/11 | 17.6 | 17.6 | 16.65 | 16.65 | 599 |
| 2025/08/12 | 16.7 | 17 | 16.7 | 17 | 205 |
| 2025/08/13 | 17 | 17.05 | 16.75 | 17 | 199 |
| 2025/08/14 | 17 | 17.3 | 17 | 17.3 | 467 |
| 2025/08/15 | 17.2 | 17.8 | 17.05 | 17.5 | 534 |
| 2025/08/18 | 17.55 | 17.85 | 17.3 | 17.5 | 337 |
| 2025/08/19 | 17.35 | 17.35 | 16.6 | 16.75 | 338 |
| 2025/08/20 | 16.75 | 17 | 16.55 | 16.85 | 316 |
| 2025/08/21 | 16.9 | 17.35 | 16.9 | 17.25 | 404 |
| 2025/08/22 | 17.2 | 17.4 | 17 | 17.2 | 197 |
| 2025/08/25 | 17.3 | 17.35 | 17.05 | 17.25 | 146 |
| 2025/08/26 | 17.2 | 17.3 | 16.85 | 17.05 | 197 |
| 2025/08/27 | 16.8 | 17.05 | 16.5 | 17.05 | 542 |
| 2025/08/28 | 17.05 | 17.2 | 16.7 | 17.15 | 419 |
| 2025/08/29 | 17.1 | 17.2 | 16.8 | 16.85 | 233 |
| 2025/09/01 | 17 | 17.1 | 16.75 | 16.9 | 307 |
| 2025/09/02 | 17 | 17.3 | 16.7 | 17.3 | 455 |
| 2025/09/03 | 17.3 | 17.3 | 16.75 | 17 | 307 |
| 2025/09/04 | 17 | 17.3 | 17 | 17.3 | 463 |
| 2025/09/05 | 17.15 | 17.45 | 17.05 | 17.45 | 212 |
| 2025/09/08 | 17.45 | 17.75 | 17.3 | 17.75 | 290 |
| 2025/09/09 | 17.75 | 17.95 | 17.65 | 17.85 | 375 |
| 2025/09/10 | 17.95 | 18 | 17.4 | 17.9 | 354 |
| 2025/09/11 | 17.95 | 17.95 | 17.4 | 17.7 | 318 |
| 2025/09/12 | 17.8 | 18.1 | 17.6 | 18.05 | 334 |
| 2025/09/15 | 18.1 | 18.55 | 18 | 18.4 | 316 |
| 2025/09/16 | 18.4 | 18.55 | 18.15 | 18.3 | 371 |
| 2025/09/17 | 18.4 | 18.55 | 18.15 | 18.3 | 262 |
| 2025/09/18 | 18.4 | 18.5 | 18.2 | 18.45 | 149 |
| 2025/09/19 | 18.5 | 18.9 | 18.35 | 18.75 | 344 |
| 2025/09/22 | 18.7 | 18.75 | 18.4 | 18.6 | 196 |
| 2025/09/23 | 18.7 | 18.95 | 18.45 | 18.9 | 347 |
| 2025/09/24 | 18.9 | 19.1 | 18.75 | 18.95 | 327 |
| 2025/09/25 | 19.2 | 19.2 | 18.8 | 18.95 | 236 |
| 2025/09/26 | 18.75 | 19 | 18.55 | 18.7 | 228 |
| 2025/09/30 | 19 | 19 | 18.55 | 18.75 | 203 |
| 2025/10/01 | 19.05 | 19.1 | 18.55 | 19.1 | 369 |
| 2025/10/02 | 19.1 | 19.55 | 18.75 | 19.35 | 364 |
| 2025/10/03 | 19.4 | 19.65 | 18.45 | 18.5 | 461 |
| 2025/10/07 | 18.55 | 18.65 | 18.2 | 18.5 | 225 |
| 2025/10/08 | 18.35 | 18.75 | 18.35 | 18.7 | 162 |
| 2025/10/09 | 18.7 | 18.75 | 17.25 | 17.25 | 648 |
| 2025/10/13 | 17.35 | 17.6 | 17 | 17 | 398 |
| 2025/10/14 | 17.05 | 17.5 | 16.8 | 16.85 | 352 |
| 2025/10/15 | 16.95 | 17 | 16.75 | 16.9 | 453 |
| 2025/10/16 | 17 | 17.2 | 16.8 | 17.15 | 193 |
| 2025/10/17 | 17 | 17.15 | 16.9 | 17.05 | 223 |
| 2025/10/20 | 17.1 | 17.25 | 17 | 17.25 | 398 |
| 2025/10/21 | 17.3 | 17.4 | 16.95 | 17.2 | 441 |
| 2025/10/22 | 17.25 | 17.85 | 17.1 | 17.85 | 421 |
| 2025/10/23 | 17.85 | 18.05 | 17.75 | 18.05 | 341 |
| 2025/10/27 | 18.25 | 18.45 | 18.15 | 18.25 | 314 |
| 2025/10/28 | 18.35 | 18.45 | 17.7 | 17.7 | 281 |
| 2025/10/29 | 17.85 | 17.95 | 17.4 | 17.65 | 161 |
| 2025/10/30 | 17.7 | 17.8 | 17.3 | 17.75 | 154 |
| 2025/10/31 | 17.8 | 17.85 | 17.55 | 17.6 | 121 |
| 2025/11/03 | 17.75 | 17.8 | 17.6 | 17.6 | 172 |
| 2025/11/04 | 17.8 | 17.8 | 17.5 | 17.5 | 176 |
| 2025/11/05 | 17.5 | 17.55 | 17.15 | 17.55 | 466 |
| 2025/11/06 | 17.7 | 17.85 | 17.55 | 17.75 | 276 |
| 2025/11/07 | 17.65 | 17.9 | 17.65 | 17.9 | 148 |
| 2025/11/10 | 18 | 18 | 17.4 | 17.6 | 278 |
| 2025/11/11 | 17.7 | 17.7 | 17.5 | 17.5 | 99 |
| 2025/11/12 | 17.6 | 18.05 | 17.5 | 18.05 | 260 |
| 2025/11/13 | 18.15 | 18.3 | 17.85 | 18.3 | 213 |
| 2025/11/14 | 17.95 | 18.1 | 17.2 | 17.4 | 452 |
| 2025/11/17 | 17.4 | 17.6 | 17 | 17 | 432 |
| 2025/11/18 | 17.05 | 17.05 | 16.7 | 16.85 | 260 |
| 2025/11/19 | 17 | 17 | 16.75 | 16.8 | 249 |
| 2025/11/20 | 17.05 | 17.35 | 16.8 | 17.35 | 312 |
| 2025/11/21 | 17.35 | 17.35 | 16.8 | 17 | 174 |
| 2025/11/24 | 17.1 | 17.25 | 16.75 | 17.05 | 356 |
| 2025/11/25 | 17.05 | 17.25 | 16.65 | 16.65 | 224 |
| 2025/11/26 | 16.8 | 17.4 | 16.8 | 17.4 | 596 |
| 2025/11/27 | 17.4 | 17.6 | 17.4 | 17.6 | 400 |
| 2025/11/28 | 17.6 | 17.75 | 17.3 | 17.6 | 213 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和 (1414) 股價走勢分析與預測 基於對東和 (14…
東和 (1414) 股價走勢分析與預測
基於對東和 (1414) 最近 90 天 K 線圖的觀察,預計在未來數天至數週內,該股價將呈現 下跌趨勢。此判斷主要基於以下幾個關鍵觀察點:首先,從圖表中可見,近期股價持續受到 MA5(五日移動平均線)與 MA20(二十日移動平均線)的壓制。自 2025 年 11 月中旬以來,MA5 線持續位於 MA20 線下方,且兩條均線均呈現向下趨勢,顯示短期內賣方力量較為強勁,市場情緒偏向謹慎。最近的幾個交易日(截至 2025-11-28),股價已跌破 MA20,並在 MA20 下方遊走,這通常被視為一個潛在的下跌信號。
其次,成交量柱狀圖顯示,在近期的下跌過程中,雖然有部分交易日成交量有所放大,但未能形成持續放量上漲的格局。在 2025 年 11 月 28 日的最後一個交易日,股價收盤價為 17.3,低於 MA20,且成交量柱狀圖顯示其成交量相對較低,未能有效支撐股價反彈。反觀之前價格反彈時,成交量並未明顯放大,進一步削弱了上漲動能。
再者,回顧近期的價格波動,股價曾在 2025 年 10 月下旬出現一波明顯的下跌,隨後在 17.5 附近略作盤整,但未能有效站穩 18 關卡。隨後價格再次回落,並在 11 月下旬創下近期新低。這種多次嘗試反彈但最終失敗並創下新低的走勢,強化了下跌趨勢的判斷。
未來目標價格區間預測
考慮到當前股價已跌破 MA20,且整體趨勢偏弱,預計未來數天至數週,股價可能進一步下探。若以目前的走勢延續,暫時預測的目標價格區間為 16.5 至 17.0。此區間係基於圖表中較低的價格水平以及先前可能的支撐區域所推估。然而,市場波動難以預測,此區間僅為基於現有技術指標的初步判斷。操作建議
對於尋求操作建議的散戶投資人,特別是針對「XX 股票可以買嗎」的問題,針對東和 (1414) 在當前情況下,我的建議是:暫不建議買進,應保持觀望。 以下為具體考量:
- 風險規避: 當前股價處於明顯的下跌趨勢中,MA5 壓制 MA20,且股價已跌破 MA20。在此情況下進場買入,風險較高,容易陷入被套牢的境地。
- 缺乏明確買進訊號: 圖表中並未出現強烈的買進訊號,例如均線糾結後向上發散、股價出現連續的價漲量增、或是重要的支撐位得到有效驗證。
- 觀望與等待: 建議散戶投資人暫時採取觀望策略。可以持續關注股價是否能重新站穩 MA20,以及 MA5 是否有機會向上穿越 MA20。若出現明顯的止跌訊號,且有成交量的配合,再考慮介入。
- 設定停損: 若投資人已有部位,應密切關注股價表現,並考慮設定停損點,以控制潛在的損失。例如,若股價跌破 16.5 關卡,則應考慮出場。
- 分散風險: 任何投資決策都應基於對自身風險承受能力的評估,並進行適當的分散投資,不應將所有資金集中於單一股票。
總結與重申
總而言之,基於東和 (1414) 最近 90 天 K 線圖中 MA5 與 MA20 的相對位置、股價趨勢以及成交量狀況,目前的技術指標顯示該股價正處於 下跌趨勢。預計未來數天至數週,股價可能進一步下探,暫時預測的目標價格區間為 16.5 至 17.0。因此,對於散戶投資人而言,目前 不建議買進,應以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.68% | 8.39% | 80.83% | 35,851 |
| 2024/09/27 | 10.7% | 8.31% | 80.91% | 35,867 |
| 2024/10/04 | 10.62% | 8.31% | 81% | 35,835 |
| 2024/10/11 | 10.6% | 7.88% | 81.45% | 35,838 |
| 2024/10/18 | 10.62% | 7.87% | 81.43% | 35,873 |
| 2024/10/25 | 10.6% | 7.91% | 81.42% | 35,865 |
| 2024/11/01 | 10.65% | 7.95% | 81.42% | 35,930 |
| 2024/11/08 | 10.47% | 8.06% | 81.38% | 35,895 |
| 2024/11/15 | 10.5% | 7.84% | 81.59% | 35,900 |
| 2024/11/22 | 10.49% | 7.84% | 81.59% | 35,913 |
| 2024/11/29 | 10.47% | 7.82% | 81.64% | 35,922 |
| 2024/12/06 | 10.37% | 7.45% | 82.12% | 35,942 |
| 2024/12/13 | 10.16% | 8.05% | 81.74% | 35,923 |
| 2024/12/20 | 9.93% | 8.1% | 81.9% | 35,960 |
| 2024/12/27 | 9.96% | 7.58% | 82.38% | 35,957 |
| 2025/01/03 | 9.85% | 8.38% | 81.7% | 35,988 |
| 2025/01/10 | 9.81% | 8.23% | 81.89% | 36,014 |
| 2025/01/17 | 9.79% | 8.17% | 81.96% | 36,107 |
| 2025/01/22 | 9.77% | 8.12% | 82.04% | 36,208 |
| 2025/02/07 | 9.71% | 8.11% | 82.09% | 36,358 |
| 2025/02/14 | 9.78% | 8.21% | 81.95% | 36,603 |
| 2025/02/21 | 9.86% | 7.03% | 83.03% | 36,988 |
| 2025/02/27 | 9.92% | 6.99% | 83.01% | 37,297 |
| 2025/03/07 | 9.93% | 7.45% | 82.54% | 37,615 |
| 2025/03/14 | 10.1% | 7.94% | 81.88% | 38,020 |
| 2025/03/21 | 10.01% | 7.03% | 82.86% | 38,481 |
| 2025/03/28 | 10.12% | 7.28% | 82.52% | 38,810 |
| 2025/04/02 | 10.17% | 7.08% | 82.68% | 38,978 |
| 2025/04/11 | 10.32% | 7.66% | 81.95% | 39,290 |
| 2025/04/18 | 10.07% | 7.37% | 82.49% | 39,853 |
| 2025/04/25 | 10.08% | 7.21% | 82.64% | 39,731 |
| 2025/05/02 | 10.05% | 7.15% | 82.74% | 39,692 |
| 2025/05/09 | 10.09% | 7.03% | 82.82% | 39,678 |
| 2025/05/16 | 10.04% | 7.23% | 82.64% | 39,666 |
| 2025/05/23 | 10.04% | 7.17% | 82.73% | 39,654 |
| 2025/05/29 | 10.01% | 7.16% | 82.76% | 39,657 |
| 2025/06/06 | 9.99% | 6.79% | 83.15% | 39,644 |
| 2025/06/13 | 9.99% | 6.74% | 83.19% | 39,597 |
| 2025/06/20 | 9.94% | 6.78% | 83.21% | 39,594 |
| 2025/06/27 | 9.87% | 6.78% | 83.27% | 39,566 |
| 2025/07/04 | 9.85% | 6.77% | 83.31% | 39,530 |
| 2025/07/11 | 9.79% | 6.82% | 83.31% | 39,533 |
| 2025/07/18 | 9.81% | 7.26% | 82.85% | 39,522 |
| 2025/07/25 | 9.64% | 7.3% | 82.98% | 39,479 |
| 2025/08/01 | 9.64% | 7.25% | 83.04% | 39,493 |
| 2025/08/08 | 9.6% | 7.2% | 83.12% | 39,507 |
| 2025/08/15 | 9.61% | 7.13% | 83.19% | 39,478 |
| 2025/08/22 | 9.54% | 7.15% | 83.23% | 39,469 |
| 2025/08/29 | 9.57% | 7.06% | 83.29% | 39,465 |
| 2025/09/05 | 9.54% | 7.06% | 83.32% | 39,432 |
| 2025/09/12 | 9.55% | 6.97% | 83.4% | 39,425 |
| 2025/09/19 | 9.52% | 7.09% | 83.32% | 39,442 |
| 2025/09/26 | 9.45% | 7.32% | 83.16% | 39,438 |
| 2025/10/03 | 9.43% | 6.97% | 83.53% | 39,441 |
| 2025/10/09 | 9.42% | 7.07% | 83.43% | 39,425 |
| 2025/10/17 | 9.54% | 7.06% | 83.32% | 39,478 |
| 2025/10/23 | 9.5% | 7.28% | 83.15% | 39,465 |
| 2025/10/31 | 9.38% | 7.24% | 83.29% | 39,467 |
| 2025/11/07 | 9.4% | 7.21% | 83.31% | 39,500 |
| 2025/11/14 | 9.37% | 7.69% | 82.87% | 39,502 |
ANONYMOUS在2022/12/31 13:58
#1414
買些避險一下!