東和(1414)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.5 | 17.5 | 17.15 | 17.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/09 | 18.1 | 18.3 | 17.85 | 18.2 | 132 |
| 2025/07/10 | 18 | 18.2 | 17.7 | 18.15 | 478 |
| 2025/07/11 | 18.15 | 18.65 | 18.15 | 18.65 | 232 |
| 2025/07/14 | 18.65 | 18.65 | 18.25 | 18.45 | 99 |
| 2025/07/15 | 18.3 | 18.55 | 17.9 | 17.9 | 165 |
| 2025/07/16 | 17.9 | 18 | 17.6 | 17.95 | 261 |
| 2025/07/17 | 17.85 | 18.35 | 17.85 | 18.2 | 468 |
| 2025/07/18 | 18.25 | 18.55 | 17.85 | 18.25 | 247 |
| 2025/07/21 | 18.05 | 18.3 | 17.75 | 17.75 | 157 |
| 2025/07/22 | 18 | 18 | 17.3 | 17.65 | 310 |
| 2025/07/23 | 17.65 | 18.3 | 17.5 | 18.3 | 586 |
| 2025/07/24 | 18 | 18.35 | 17.9 | 18.35 | 255 |
| 2025/07/25 | 18.35 | 18.4 | 17.95 | 18.2 | 256 |
| 2025/07/28 | 18.15 | 18.4 | 17.85 | 18.4 | 349 |
| 2025/07/29 | 18.15 | 18.3 | 17.85 | 18.1 | 391 |
| 2025/07/30 | 18.15 | 18.35 | 17.9 | 18.35 | 477 |
| 2025/07/31 | 18.4 | 18.4 | 18 | 18.05 | 330 |
| 2025/08/01 | 18 | 18.15 | 17.75 | 17.85 | 166 |
| 2025/08/04 | 18 | 18.05 | 17.7 | 17.85 | 232 |
| 2025/08/05 | 18 | 18.4 | 17.8 | 18.3 | 338 |
| 2025/08/06 | 18.3 | 18.35 | 18 | 18.3 | 201 |
| 2025/08/07 | 18.1 | 18.1 | 17.4 | 17.4 | 460 |
| 2025/08/08 | 17.4 | 17.6 | 17.25 | 17.6 | 220 |
| 2025/08/11 | 17.6 | 17.6 | 16.65 | 16.65 | 599 |
| 2025/08/12 | 16.7 | 17 | 16.7 | 17 | 205 |
| 2025/08/13 | 17 | 17.05 | 16.75 | 17 | 199 |
| 2025/08/14 | 17 | 17.3 | 17 | 17.3 | 467 |
| 2025/08/15 | 17.2 | 17.8 | 17.05 | 17.5 | 534 |
| 2025/08/18 | 17.55 | 17.85 | 17.3 | 17.5 | 337 |
| 2025/08/19 | 17.35 | 17.35 | 16.6 | 16.75 | 338 |
| 2025/08/20 | 16.75 | 17 | 16.55 | 16.85 | 316 |
| 2025/08/21 | 16.9 | 17.35 | 16.9 | 17.25 | 404 |
| 2025/08/22 | 17.2 | 17.4 | 17 | 17.2 | 197 |
| 2025/08/25 | 17.3 | 17.35 | 17.05 | 17.25 | 146 |
| 2025/08/26 | 17.2 | 17.3 | 16.85 | 17.05 | 197 |
| 2025/08/27 | 16.8 | 17.05 | 16.5 | 17.05 | 542 |
| 2025/08/28 | 17.05 | 17.2 | 16.7 | 17.15 | 419 |
| 2025/08/29 | 17.1 | 17.2 | 16.8 | 16.85 | 233 |
| 2025/09/01 | 17 | 17.1 | 16.75 | 16.9 | 307 |
| 2025/09/02 | 17 | 17.3 | 16.7 | 17.3 | 455 |
| 2025/09/03 | 17.3 | 17.3 | 16.75 | 17 | 307 |
| 2025/09/04 | 17 | 17.3 | 17 | 17.3 | 463 |
| 2025/09/05 | 17.15 | 17.45 | 17.05 | 17.45 | 212 |
| 2025/09/08 | 17.45 | 17.75 | 17.3 | 17.75 | 290 |
| 2025/09/09 | 17.75 | 17.95 | 17.65 | 17.85 | 375 |
| 2025/09/10 | 17.95 | 18 | 17.4 | 17.9 | 354 |
| 2025/09/11 | 17.95 | 17.95 | 17.4 | 17.7 | 318 |
| 2025/09/12 | 17.8 | 18.1 | 17.6 | 18.05 | 334 |
| 2025/09/15 | 18.1 | 18.55 | 18 | 18.4 | 316 |
| 2025/09/16 | 18.4 | 18.55 | 18.15 | 18.3 | 371 |
| 2025/09/17 | 18.4 | 18.55 | 18.15 | 18.3 | 262 |
| 2025/09/18 | 18.4 | 18.5 | 18.2 | 18.45 | 149 |
| 2025/09/19 | 18.5 | 18.9 | 18.35 | 18.75 | 344 |
| 2025/09/22 | 18.7 | 18.75 | 18.4 | 18.6 | 196 |
| 2025/09/23 | 18.7 | 18.95 | 18.45 | 18.9 | 347 |
| 2025/09/24 | 18.9 | 19.1 | 18.75 | 18.95 | 327 |
| 2025/09/25 | 19.2 | 19.2 | 18.8 | 18.95 | 236 |
| 2025/09/26 | 18.75 | 19 | 18.55 | 18.7 | 228 |
| 2025/09/30 | 19 | 19 | 18.55 | 18.75 | 203 |
| 2025/10/01 | 19.05 | 19.1 | 18.55 | 19.1 | 369 |
| 2025/10/02 | 19.1 | 19.55 | 18.75 | 19.35 | 364 |
| 2025/10/03 | 19.4 | 19.65 | 18.45 | 18.5 | 461 |
| 2025/10/07 | 18.55 | 18.65 | 18.2 | 18.5 | 225 |
| 2025/10/08 | 18.35 | 18.75 | 18.35 | 18.7 | 162 |
| 2025/10/09 | 18.7 | 18.75 | 17.25 | 17.25 | 648 |
| 2025/10/13 | 17.35 | 17.6 | 17 | 17 | 398 |
| 2025/10/14 | 17.05 | 17.5 | 16.8 | 16.85 | 352 |
| 2025/10/15 | 16.95 | 17 | 16.75 | 16.9 | 453 |
| 2025/10/16 | 17 | 17.2 | 16.8 | 17.15 | 193 |
| 2025/10/17 | 17 | 17.15 | 16.9 | 17.05 | 223 |
| 2025/10/20 | 17.1 | 17.25 | 17 | 17.25 | 398 |
| 2025/10/21 | 17.3 | 17.4 | 16.95 | 17.2 | 441 |
| 2025/10/22 | 17.25 | 17.85 | 17.1 | 17.85 | 421 |
| 2025/10/23 | 17.85 | 18.05 | 17.75 | 18.05 | 341 |
| 2025/10/27 | 18.25 | 18.45 | 18.15 | 18.25 | 314 |
| 2025/10/28 | 18.35 | 18.45 | 17.7 | 17.7 | 281 |
| 2025/10/29 | 17.85 | 17.95 | 17.4 | 17.65 | 161 |
| 2025/10/30 | 17.7 | 17.8 | 17.3 | 17.75 | 154 |
| 2025/10/31 | 17.8 | 17.85 | 17.55 | 17.6 | 121 |
| 2025/11/03 | 17.75 | 17.8 | 17.6 | 17.6 | 172 |
| 2025/11/04 | 17.8 | 17.8 | 17.5 | 17.5 | 176 |
| 2025/11/05 | 17.5 | 17.55 | 17.15 | 17.55 | 466 |
| 2025/11/06 | 17.7 | 17.85 | 17.55 | 17.75 | 276 |
| 2025/11/07 | 17.65 | 17.9 | 17.65 | 17.9 | 148 |
| 2025/11/10 | 18 | 18 | 17.4 | 17.6 | 278 |
| 2025/11/11 | 17.7 | 17.7 | 17.5 | 17.5 | 99 |
| 2025/11/12 | 17.6 | 18.05 | 17.5 | 18.05 | 260 |
| 2025/11/13 | 18.15 | 18.3 | 17.85 | 18.3 | 213 |
| 2025/11/14 | 17.95 | 18.1 | 17.2 | 17.4 | 452 |
| 2025/11/17 | 17.4 | 17.6 | 17 | 17 | 432 |
| 2025/11/18 | 17.05 | 17.05 | 16.7 | 16.85 | 260 |
| 2025/11/19 | 17 | 17 | 16.75 | 16.8 | 249 |
| 2025/11/20 | 17.05 | 17.35 | 16.8 | 17.35 | 312 |
| 2025/11/21 | 17.35 | 17.35 | 16.8 | 17 | 174 |
| 2025/11/24 | 17.1 | 17.25 | 16.75 | 17.05 | 356 |
| 2025/11/25 | 17.05 | 17.25 | 16.65 | 16.65 | 224 |
| 2025/11/26 | 16.8 | 17.4 | 16.8 | 17.4 | 596 |
| 2025/11/27 | 17.4 | 17.6 | 17.4 | 17.6 | 400 |
| 2025/11/28 | 17.6 | 17.75 | 17.3 | 17.6 | 213 |
| 2025/12/01 | 17.7 | 17.7 | 17.4 | 17.6 | 282 |
| 2025/12/02 | 17.65 | 17.9 | 17.3 | 17.85 | 627 |
| 2025/12/03 | 17.8 | 18 | 17.55 | 17.85 | 298 |
| 2025/12/04 | 17.9 | 17.95 | 17.5 | 17.9 | 717 |
| 2025/12/05 | 17.9 | 18.2 | 17.45 | 17.45 | 544 |
| 2025/12/08 | 17.5 | 17.5 | 17.25 | 17.35 | 726 |
| 2025/12/09 | 17.35 | 17.45 | 17.15 | 17.45 | 733 |
| 2025/12/10 | 17.7 | 17.7 | 17.3 | 17.3 | 548 |
| 2025/12/11 | 17.55 | 17.55 | 17 | 17.2 | 525 |
| 2025/12/12 | 17.3 | 17.3 | 16.8 | 16.95 | 550 |
| 2025/12/15 | 16.9 | 17.1 | 16.8 | 17 | 532 |
| 2025/12/16 | 16.95 | 17 | 16.45 | 16.9 | 455 |
| 2025/12/17 | 16.9 | 17.05 | 16.6 | 17.05 | 475 |
| 2025/12/18 | 17.05 | 17.1 | 16.7 | 17.05 | 465 |
| 2025/12/19 | 17 | 17.15 | 16.7 | 16.75 | 372 |
| 2025/12/22 | 16.9 | 17.15 | 16.8 | 17.05 | 346 |
| 2025/12/23 | 17 | 17.1 | 16.95 | 17.05 | 289 |
| 2025/12/24 | 17.1 | 17.1 | 16.9 | 17.1 | 256 |
| 2025/12/26 | 17.1 | 17.4 | 17 | 17.4 | 601 |
| 2025/12/29 | 17.4 | 17.55 | 17.3 | 17.55 | 519 |
| 2025/12/30 | 17.5 | 17.5 | 17.15 | 17.45 | 486 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和 (1414) 股價走勢分析 基於提供的 90 天 K…
東和 (1414) 股價走勢分析
基於提供的 90 天 K 線圖,對東和 (1414) 未來數天至數週的股價走勢,筆者判斷有緩步上漲的潛力,但需注意短期內可能出現的震盪。主要理由如下:首先,從圖表觀察,股價在 2025 年 12 月下旬至今,呈現築底後緩步回升的跡象。雖然短期內(12 月 30 日最後交易日)股價位於 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之下,但兩條移動平均線呈現糾結且有初步向上彎曲的趨勢,顯示空方力道逐漸減弱,多方可能正在醞釀反攻。成交量柱狀圖在 12 月下旬至 1 月初呈現溫和放大,尤其是在股價上漲的幾個交易日,成交量有明顯配合,這顯示有買盤進場承接,為股價上漲提供動能。
其次,檢視近期 K 線型態,雖然出現了綠色下跌 K 線,但其下影線普遍較長,且在 17 元附近有明顯的支撐,表示該價位有買盤積極介入,承接住了下跌的賣壓。同時,紅色上漲 K 線的回升力度正在增強,且實體逐漸拉長,這都是多頭力量逐步累積的訊號。
最後,參考 MA5 與 MA20 的位置關係,若 MA5 能有效突破 MA20 並維持在 MA20 之上,將形成黃金交叉,這通常被視為股價中期上漲的訊號。從圖表上看,MA5 正在逐步收斂並逼近 MA20,預示著這種可能性正在增加。
未來目標價格區間
綜合以上分析,預計未來數天至數週,東和 (1414) 的股價可能朝向 17.5 元至 18.5 元的區間邁進。此區間的預估是基於股價目前的支撐位、移動平均線的變化趨勢以及過往的交易價位。然而,需留意的是,若股價未能有效突破 18 元的壓力,則可能在此區間進行整理。操作建議
對於散戶投資人而言,面臨「東和股票可以買嗎」的疑問,基於目前的圖表分析,筆者認為可以謹慎布局。買入建議:
- 分批佈局: 建議以分批的方式介入,而不是一次性投入所有資金。可以在股價回測至 17 元附近時,視成交量變化,考慮小額買入。
- 設定停損: 務必設定明確的停損點。若股價跌破 16.8 元,且成交量放大,則應考慮出場,避免進一步虧損。
- 觀察移動平均線: 持續關注 MA5 和 MA20 的黃金交叉情況。一旦出現明確的黃金交叉,可以考慮加碼。
- 留意成交量: 在股價上漲時,若成交量能持續放大,將增加上漲的動能和可信度。反之,若股價上漲但成交量不足,則需提高警惕。
賣出建議:
- 設定獲利目標: 建議將 18.5 元設定為初步的獲利目標,若股價觸及此價位,可考慮部分獲利了結。
- 嚴格執行停損: 若股價未能如預期上漲,而是跌破關鍵支撐位(例如 16.8 元),則應果斷執行停損。
結論:
整體而言,東和 (1414) 目前處於一個可能向上反彈的階段。然而,股市風險依然存在,任何投資決策都應基於自身的風險承受能力和獨立判斷。建議散戶投資人採取謹慎、分批、並設定好停損停利的策略。
總結預測與目標區間
重申筆者的趨勢預測:未來數天至數週,東和 (1414) 股價預計將緩步上漲,並可能朝向 17.5 元至 18.5 元的目標價格區間邁進。操作上,建議散戶投資人可以審慎分批買入,並嚴設停損點,以應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 10.5% | 7.84% | 81.59% | 35,900 |
| 2024/11/22 | 10.49% | 7.84% | 81.59% | 35,913 |
| 2024/11/29 | 10.47% | 7.82% | 81.64% | 35,922 |
| 2024/12/06 | 10.37% | 7.45% | 82.12% | 35,942 |
| 2024/12/13 | 10.16% | 8.05% | 81.74% | 35,923 |
| 2024/12/20 | 9.93% | 8.1% | 81.9% | 35,960 |
| 2024/12/27 | 9.96% | 7.58% | 82.38% | 35,957 |
| 2025/01/03 | 9.85% | 8.38% | 81.7% | 35,988 |
| 2025/01/10 | 9.81% | 8.23% | 81.89% | 36,014 |
| 2025/01/17 | 9.79% | 8.17% | 81.96% | 36,107 |
| 2025/01/22 | 9.77% | 8.12% | 82.04% | 36,208 |
| 2025/02/07 | 9.71% | 8.11% | 82.09% | 36,358 |
| 2025/02/14 | 9.78% | 8.21% | 81.95% | 36,603 |
| 2025/02/21 | 9.86% | 7.03% | 83.03% | 36,988 |
| 2025/02/27 | 9.92% | 6.99% | 83.01% | 37,297 |
| 2025/03/07 | 9.93% | 7.45% | 82.54% | 37,615 |
| 2025/03/14 | 10.1% | 7.94% | 81.88% | 38,020 |
| 2025/03/21 | 10.01% | 7.03% | 82.86% | 38,481 |
| 2025/03/28 | 10.12% | 7.28% | 82.52% | 38,810 |
| 2025/04/02 | 10.17% | 7.08% | 82.68% | 38,978 |
| 2025/04/11 | 10.32% | 7.66% | 81.95% | 39,290 |
| 2025/04/18 | 10.07% | 7.37% | 82.49% | 39,853 |
| 2025/04/25 | 10.08% | 7.21% | 82.64% | 39,731 |
| 2025/05/02 | 10.05% | 7.15% | 82.74% | 39,692 |
| 2025/05/09 | 10.09% | 7.03% | 82.82% | 39,678 |
| 2025/05/16 | 10.04% | 7.23% | 82.64% | 39,666 |
| 2025/05/23 | 10.04% | 7.17% | 82.73% | 39,654 |
| 2025/05/29 | 10.01% | 7.16% | 82.76% | 39,657 |
| 2025/06/06 | 9.99% | 6.79% | 83.15% | 39,644 |
| 2025/06/13 | 9.99% | 6.74% | 83.19% | 39,597 |
| 2025/06/20 | 9.94% | 6.78% | 83.21% | 39,594 |
| 2025/06/27 | 9.87% | 6.78% | 83.27% | 39,566 |
| 2025/07/04 | 9.85% | 6.77% | 83.31% | 39,530 |
| 2025/07/11 | 9.79% | 6.82% | 83.31% | 39,533 |
| 2025/07/18 | 9.81% | 7.26% | 82.85% | 39,522 |
| 2025/07/25 | 9.64% | 7.3% | 82.98% | 39,479 |
| 2025/08/01 | 9.64% | 7.25% | 83.04% | 39,493 |
| 2025/08/08 | 9.6% | 7.2% | 83.12% | 39,507 |
| 2025/08/15 | 9.61% | 7.13% | 83.19% | 39,478 |
| 2025/08/22 | 9.54% | 7.15% | 83.23% | 39,469 |
| 2025/08/29 | 9.57% | 7.06% | 83.29% | 39,465 |
| 2025/09/05 | 9.54% | 7.06% | 83.32% | 39,432 |
| 2025/09/12 | 9.55% | 6.97% | 83.4% | 39,425 |
| 2025/09/19 | 9.52% | 7.09% | 83.32% | 39,442 |
| 2025/09/26 | 9.45% | 7.32% | 83.16% | 39,438 |
| 2025/10/03 | 9.43% | 6.97% | 83.53% | 39,441 |
| 2025/10/09 | 9.42% | 7.07% | 83.43% | 39,425 |
| 2025/10/17 | 9.54% | 7.06% | 83.32% | 39,478 |
| 2025/10/23 | 9.5% | 7.28% | 83.15% | 39,465 |
| 2025/10/31 | 9.38% | 7.24% | 83.29% | 39,467 |
| 2025/11/07 | 9.4% | 7.21% | 83.31% | 39,500 |
| 2025/11/14 | 9.37% | 7.69% | 82.87% | 39,502 |
| 2025/11/21 | 9.38% | 7.61% | 82.95% | 39,593 |
| 2025/11/28 | 9.51% | 6.96% | 83.46% | 39,045 |
| 2025/12/05 | 9.43% | 6.97% | 83.51% | 38,185 |
| 2025/12/12 | 9.45% | 6.98% | 83.5% | 36,079 |
| 2025/12/19 | 9.51% | 6.85% | 83.55% | 34,941 |
| 2025/12/26 | 9.54% | 7.28% | 83.11% | 34,565 |
| 2026/01/02 | 9.52% | 7.26% | 83.14% | 33,726 |
| 2026/01/09 | 9.52% | 7.26% | 83.14% | 1 |
ANONYMOUS在2022/12/31 13:58
#1414
買些避險一下!