聚陽(1477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 292.5 | 303 | 290.5 | 300.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 269 | 270 | 264 | 267 | 2,151 |
| 2025/06/04 | 268.5 | 269 | 255.5 | 257 | 3,821 |
| 2025/06/05 | 258.5 | 263 | 247.5 | 248 | 3,498 |
| 2025/06/06 | 250.5 | 253.5 | 245 | 245 | 2,379 |
| 2025/06/09 | 249 | 254 | 247.5 | 249.5 | 2,583 |
| 2025/06/10 | 251.5 | 253.5 | 246.5 | 246.5 | 4,669 |
| 2025/06/11 | 249 | 250 | 242 | 247.5 | 2,590 |
| 2025/06/12 | 249.5 | 252 | 243 | 243 | 2,763 |
| 2025/06/13 | 243 | 244.5 | 238 | 238.5 | 2,102 |
| 2025/06/16 | 235 | 240 | 230 | 237 | 3,403 |
| 2025/06/17 | 235.5 | 246.5 | 235.5 | 243 | 3,390 |
| 2025/06/18 | 239 | 242.5 | 234 | 240.5 | 2,857 |
| 2025/06/19 | 238.5 | 239.5 | 231.5 | 233 | 3,090 |
| 2025/06/20 | 234 | 234 | 226.5 | 226.5 | 2,240 |
| 2025/06/23 | 224.5 | 229.5 | 222 | 229 | 1,954 |
| 2025/06/24 | 232.5 | 234 | 229 | 231.5 | 1,656 |
| 2025/06/25 | 235 | 239.5 | 231 | 235.5 | 2,021 |
| 2025/06/26 | 236 | 241 | 236 | 238 | 1,497 |
| 2025/06/27 | 241 | 245.5 | 237.5 | 245 | 1,990 |
| 2025/06/30 | 245 | 245.5 | 236 | 236 | 2,917 |
| 2025/07/01 | 239.5 | 246 | 236 | 238.5 | 4,388 |
| 2025/07/02 | 240 | 253.5 | 240 | 252.5 | 3,044 |
| 2025/07/03 | 265 | 269 | 250.5 | 251.5 | 3,810 |
| 2025/07/04 | 254 | 256 | 252 | 255 | 2,314 |
| 2025/07/07 | 254.5 | 255 | 249 | 255 | 2,824 |
| 2025/07/08 | 252.5 | 252.5 | 247 | 252 | 1,728 |
| 2025/07/09 | 250 | 253 | 248.5 | 251.5 | 1,583 |
| 2025/07/10 | 251.5 | 252 | 247 | 248 | 1,349 |
| 2025/07/11 | 250 | 252.5 | 247.5 | 250 | 995 |
| 2025/07/14 | 250 | 250 | 244 | 245 | 1,581 |
| 2025/07/15 | 246 | 248 | 243 | 245 | 1,108 |
| 2025/07/16 | 248.5 | 254 | 246 | 250 | 2,338 |
| 2025/07/17 | 251.5 | 257.5 | 251.5 | 254 | 3,925 |
| 2025/07/18 | 254.5 | 256 | 250 | 253 | 2,330 |
| 2025/07/21 | 254.5 | 263.5 | 253 | 263.5 | 3,413 |
| 2025/07/22 | 262.5 | 267.5 | 256 | 260.5 | 7,392 |
| 2025/07/23 | 263 | 269 | 262 | 266.5 | 3,100 |
| 2025/07/24 | 267 | 270 | 265.5 | 267.5 | 2,999 |
| 2025/07/25 | 266 | 268 | 263.5 | 265 | 1,799 |
| 2025/07/28 | 265 | 270.5 | 264.5 | 269 | 1,803 |
| 2025/07/29 | 271 | 272.5 | 265.5 | 268.5 | 3,197 |
| 2025/07/30 | 270 | 270.5 | 261 | 266.5 | 1,152 |
| 2025/07/31 | 267 | 267 | 263 | 264.5 | 984 |
| 2025/08/01 | 259.5 | 271 | 257.5 | 267.5 | 1,618 |
| 2025/08/04 | 265.5 | 269.5 | 264.5 | 269.5 | 1,331 |
| 2025/08/05 | 270 | 270.5 | 267 | 268.5 | 1,557 |
| 2025/08/06 | 270 | 270 | 265 | 265 | 1,340 |
| 2025/08/07 | 266.5 | 272 | 266.5 | 269 | 1,727 |
| 2025/08/08 | 269 | 270 | 264 | 267 | 2,200 |
| 2025/08/11 | 266 | 266.5 | 263 | 266.5 | 1,385 |
| 2025/08/12 | 266 | 267 | 263 | 263 | 1,840 |
| 2025/08/13 | 265 | 267 | 259.5 | 262 | 2,520 |
| 2025/08/14 | 263 | 271.5 | 262 | 269 | 2,769 |
| 2025/08/15 | 269 | 271 | 266 | 269.5 | 3,154 |
| 2025/08/18 | 266.5 | 271 | 262.5 | 266.5 | 2,919 |
| 2025/08/19 | 266 | 266 | 259 | 261.5 | 7,431 |
| 2025/08/20 | 263 | 264.5 | 259.5 | 263 | 1,135 |
| 2025/08/21 | 263.5 | 269.5 | 261 | 269 | 2,353 |
| 2025/08/22 | 268 | 269 | 264 | 267 | 3,364 |
| 2025/08/25 | 269 | 273 | 267 | 268 | 1,760 |
| 2025/08/26 | 268 | 268 | 265 | 266 | 1,480 |
| 2025/08/27 | 267 | 268 | 263 | 263.5 | 1,614 |
| 2025/08/28 | 264 | 267.5 | 263 | 265 | 876 |
| 2025/08/29 | 266.5 | 269.5 | 266 | 268.5 | 1,509 |
| 2025/09/01 | 268 | 271 | 264 | 267 | 1,753 |
| 2025/09/02 | 268 | 269 | 262 | 268.5 | 2,744 |
| 2025/09/03 | 271 | 281 | 264.5 | 281 | 7,654 |
| 2025/09/04 | 281.5 | 287.5 | 277.5 | 281.5 | 18,274 |
| 2025/09/05 | 282 | 284.5 | 279 | 282.5 | 8,420 |
| 2025/09/08 | 283.5 | 288 | 282 | 286.5 | 4,002 |
| 2025/09/09 | 288 | 288 | 277.5 | 279.5 | 3,618 |
| 2025/09/10 | 279.5 | 290 | 276.5 | 290 | 4,325 |
| 2025/09/11 | 291 | 294.5 | 287.5 | 287.5 | 3,428 |
| 2025/09/12 | 292 | 297 | 291.5 | 291.5 | 3,300 |
| 2025/09/15 | 289.5 | 291 | 283.5 | 284 | 10,580 |
| 2025/09/16 | 287.5 | 291 | 285.5 | 287 | 5,480 |
| 2025/09/17 | 286 | 297.5 | 285 | 294.5 | 8,190 |
| 2025/09/18 | 298.5 | 300.5 | 294.5 | 295 | 7,673 |
| 2025/09/19 | 295.5 | 296 | 288.5 | 292 | 4,760 |
| 2025/09/22 | 293.5 | 296 | 291 | 294 | 3,223 |
| 2025/09/23 | 294 | 296 | 291 | 294 | 1,143 |
| 2025/09/24 | 294 | 295.5 | 290.5 | 294.5 | 2,387 |
| 2025/09/25 | 295.5 | 297.5 | 293.5 | 294.5 | 2,168 |
| 2025/09/26 | 294 | 294 | 288 | 289 | 3,098 |
| 2025/09/30 | 291.5 | 292 | 287.5 | 290 | 2,920 |
| 2025/10/01 | 290 | 290 | 282 | 282.5 | 14,253 |
| 2025/10/02 | 284.5 | 284.5 | 280 | 280 | 1,744 |
| 2025/10/03 | 273 | 276.5 | 269 | 273 | 4,257 |
| 2025/10/07 | 272.5 | 278 | 271.5 | 275.5 | 2,196 |
| 2025/10/08 | 276 | 282.5 | 276 | 281.5 | 1,466 |
| 2025/10/09 | 282 | 283.5 | 278.5 | 278.5 | 3,128 |
| 2025/10/13 | 275 | 278.5 | 272 | 278.5 | 912 |
| 2025/10/14 | 279.5 | 281.5 | 274 | 274.5 | 1,615 |
| 2025/10/15 | 275 | 278 | 273.5 | 274.5 | 754 |
| 2025/10/16 | 284.5 | 290 | 282.5 | 288 | 2,260 |
| 2025/10/17 | 284 | 288 | 283 | 284 | 1,527 |
| 2025/10/20 | 285 | 285.5 | 281.5 | 284 | 2,387 |
| 2025/10/21 | 284 | 286.5 | 283 | 284.5 | 1,999 |
| 2025/10/22 | 284.5 | 292 | 284.5 | 291 | 3,388 |
| 2025/10/23 | 288 | 290 | 284 | 287 | 7,317 |
| 2025/10/27 | 288.5 | 288.5 | 278 | 278 | 5,458 |
| 2025/10/28 | 281 | 283.5 | 279 | 282 | 1,037 |
| 2025/10/29 | 282 | 282 | 269 | 276 | 2,163 |
| 2025/10/30 | 276.5 | 278.5 | 270 | 271.5 | 1,220 |
| 2025/10/31 | 273.5 | 273.5 | 269 | 269 | 839 |
| 2025/11/03 | 272.5 | 274.5 | 269 | 270 | 1,043 |
| 2025/11/04 | 271 | 274.5 | 268 | 270 | 1,089 |
| 2025/11/05 | 270 | 277 | 265 | 277 | 1,379 |
| 2025/11/06 | 278 | 278 | 274 | 277.5 | 2,055 |
| 2025/11/07 | 286.5 | 301.5 | 284.5 | 295 | 6,422 |
| 2025/11/10 | 290.5 | 294 | 281.5 | 283 | 16,981 |
| 2025/11/11 | 284.5 | 289.5 | 284 | 285 | 1,481 |
| 2025/11/12 | 286 | 290 | 283.5 | 290 | 1,632 |
| 2025/11/13 | 293 | 295 | 288.5 | 295 | 966 |
| 2025/11/14 | 295 | 321.5 | 294 | 307.5 | 12,289 |
| 2025/11/17 | 309 | 315 | 302.5 | 309 | 5,996 |
| 2025/11/18 | 307.5 | 308.5 | 294.5 | 298 | 7,830 |
| 2025/11/19 | 296 | 316 | 292.5 | 311 | 7,665 |
| 2025/11/20 | 311 | 313.5 | 287 | 291.5 | 34,363 |
| 2025/11/21 | 292.5 | 303 | 290.5 | 300.5 | 2,986 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚陽 (1477) 股價趨勢分析與操作建議 趨勢判斷與理由…
聚陽 (1477) 股價趨勢分析與操作建議
趨勢判斷與理由
根據所提供的聚陽 (1477) 近 90 天 K 線圖,顯示該股票在過去一段時間內呈現明顯的上漲趨勢。雖然在 2025 年 11 月 21 日的最後交易日出現了帶有上影線的綠色 K 線,顯示當日股價下跌,但整體趨勢並未改變。觀察圖表,可以發現多項關鍵技術指標支持此判斷:
- 長期均線支撐: MA20(黃色線)持續向上攀升,且股價多數時間位於 MA20 之上,顯示中長期趨勢偏多。
- 短期均線動態: MA5(綠色線)近期與 MA20 呈現糾纏但整體向上趨勢仍在,在 11 月下旬一度穿越 MA20 並維持在其上方,顯示短期動能尚存。
- 股價區間抬升: 相較於圖表初期股價約在 220-260 點區間震盪,近期股價已成功站穩 280 點之上,並挑戰 300 點甚至更高。
- 成交量輔助: 雖然成交量並非持續放大,但在關鍵上漲波段(如 10 月中旬至 11 月初)成交量有明顯增加的跡象,顯示市場對此股票的買盤力道。
- 近期修正與潛在反彈: 11 月 21 日的下跌可能僅為短暫的獲利了結或技術性回調,若能守住 MA5 或 MA20,則有機會再次向上發動攻勢。
基於以上分析,預計未來數天至數週,聚陽 (1477) 的股價預期將維持區間震盪偏上或小幅上漲的走勢。然而,由於近期股價已達相對高點,且出現了明顯的上影線,不排除會有短期回調的可能,但整體多頭格局未破壞。
未來目標價格區間
考量到過去的強勁走勢以及目前的技術指標狀態,若市場氛圍持續有利,聚陽 (1477) 的股價可能朝向310 - 330 點的價格區間發展。此區間的判斷是基於近期高點的基礎,並預留了部分上漲空間,但同時也考量到技術性賣壓可能出現的位置。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上應採取謹慎樂觀的態度。以下為具體操作建議:
- 釐清自身風險承受能力: 投資前應評估自身的資金狀況、對風險的接受程度以及投資的目標。聚陽 (1477) 目前股價處於相對高位,追高風險較高。
- 分批佈局,降低成本: 若看好聚陽 (1477) 的長期發展,建議採取分批買進的策略。可以等待股價出現回調至關鍵支撐點(例如 MA20 或近期低點附近)時,分批購入,以降低平均持有成本。
- 設定停損點: 即使是看好的股票,也必須設定嚴格的停損點。若股價跌破關鍵支撐(例如 MA20 或更低的價格),應果斷出場,避免損失擴大。以目前趨勢來看,若股價明顯跌破 MA20,則可考慮出場。
- 關注成交量與盤勢: 在買入前,可留意當日的成交量變化。若出現溫和放量上漲,則買進訊號較為積極;若無量上漲或出現帶量下跌,則需保持警惕。同時,關注大盤整體走勢,若大盤轉弱,個股也可能受到拖累。
- 避免過度追高: 由於股價已有一段漲幅,若股價在短時間內快速拉升至高點,則應謹慎,避免追高。可考慮待股價回檔整理後再伺機介入。
- 長線持有與定期檢視: 若是為了長期投資,可將股價視為一個波動的區間,耐心持有,並定期(例如每季)檢視公司的基本面是否有重大變化,以決定是否持續持有。
總結
綜合以上分析,聚陽 (1477) 目前呈現多頭格局,預計未來數天至數週將維持區間震盪偏上或小幅上漲的趨勢。預期的目標價格區間為310 - 330 點。散戶投資人應採取謹慎樂觀的態度,透過分批佈局、設定停損等方式進行操作,並關注成交量與整體盤勢,避免過度追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.3% | 26.12% | 56.51% | 16,930 |
| 2024/09/27 | 17.92% | 24.59% | 57.41% | 17,571 |
| 2024/10/04 | 17.85% | 24.03% | 58.04% | 17,753 |
| 2024/10/11 | 18.03% | 24.74% | 57.16% | 17,620 |
| 2024/10/18 | 17.78% | 24.83% | 57.32% | 18,238 |
| 2024/10/25 | 18.07% | 25.21% | 56.67% | 18,743 |
| 2024/11/01 | 17.98% | 24.93% | 57.01% | 18,727 |
| 2024/11/08 | 18.46% | 24.39% | 57.08% | 19,046 |
| 2024/11/15 | 18.32% | 23.51% | 58.11% | 19,053 |
| 2024/11/22 | 18.44% | 23.68% | 57.81% | 19,497 |
| 2024/11/29 | 18.37% | 22.12% | 59.43% | 19,278 |
| 2024/12/06 | 18.54% | 21.73% | 59.65% | 19,653 |
| 2024/12/13 | 18.59% | 22.2% | 59.13% | 19,790 |
| 2024/12/20 | 18.51% | 22.42% | 58.99% | 19,667 |
| 2024/12/27 | 18.7% | 22.39% | 58.83% | 19,712 |
| 2025/01/03 | 17.98% | 22.94% | 59% | 19,525 |
| 2025/01/10 | 18.07% | 22.97% | 58.87% | 19,455 |
| 2025/01/17 | 17.53% | 23.15% | 59.25% | 19,247 |
| 2025/01/22 | 17.39% | 23.14% | 59.4% | 19,055 |
| 2025/02/07 | 17.17% | 23.66% | 59.11% | 18,921 |
| 2025/02/14 | 17.37% | 22.9% | 59.65% | 18,859 |
| 2025/02/21 | 16.7% | 23.31% | 59.92% | 18,378 |
| 2025/02/27 | 16.42% | 22.38% | 61.13% | 18,041 |
| 2025/03/07 | 16.03% | 22.1% | 61.81% | 17,762 |
| 2025/03/14 | 15.97% | 21.17% | 62.79% | 17,801 |
| 2025/03/21 | 16.34% | 20.68% | 62.91% | 18,587 |
| 2025/03/28 | 16.62% | 20.52% | 62.78% | 18,801 |
| 2025/04/02 | 16.62% | 20.9% | 62.41% | 18,836 |
| 2025/04/11 | 17.13% | 20.8% | 62% | 19,004 |
| 2025/04/18 | 17.1% | 20.97% | 61.87% | 19,188 |
| 2025/04/25 | 16.96% | 21.59% | 61.36% | 19,162 |
| 2025/05/02 | 16.82% | 21.42% | 61.69% | 19,088 |
| 2025/05/09 | 17.09% | 21.96% | 60.88% | 19,583 |
| 2025/05/16 | 16.93% | 21.35% | 61.65% | 19,384 |
| 2025/05/23 | 16.92% | 21.4% | 61.61% | 19,430 |
| 2025/05/29 | 17.08% | 20.72% | 62.12% | 19,468 |
| 2025/06/06 | 17.45% | 19.73% | 62.75% | 20,000 |
| 2025/06/13 | 18% | 19.54% | 62.38% | 20,583 |
| 2025/06/20 | 18.49% | 20.16% | 61.26% | 21,213 |
| 2025/06/27 | 18.62% | 19.44% | 61.86% | 21,518 |
| 2025/07/04 | 18.54% | 19.82% | 61.54% | 21,793 |
| 2025/07/11 | 18.58% | 20.09% | 61.26% | 21,610 |
| 2025/07/18 | 18.7% | 20.16% | 61.05% | 21,703 |
| 2025/07/25 | 19.18% | 19.84% | 60.92% | 22,869 |
| 2025/08/01 | 19.56% | 18.97% | 61.39% | 23,085 |
| 2025/08/08 | 19.31% | 19.21% | 61.42% | 22,740 |
| 2025/08/15 | 19.6% | 18.43% | 61.88% | 22,612 |
| 2025/08/22 | 19.52% | 19.41% | 60.98% | 22,427 |
| 2025/08/29 | 19.44% | 19.36% | 61.13% | 22,399 |
| 2025/09/05 | 18.39% | 20.02% | 61.53% | 21,214 |
| 2025/09/12 | 17.9% | 20.94% | 61.1% | 20,689 |
| 2025/09/19 | 17.86% | 19.24% | 62.84% | 20,413 |
| 2025/09/26 | 17.76% | 18.86% | 63.31% | 20,281 |
| 2025/10/03 | 17.57% | 19.1% | 63.27% | 20,013 |
| 2025/10/09 | 17.58% | 19.2% | 63.14% | 19,908 |
| 2025/10/17 | 17.51% | 19.08% | 63.34% | 19,834 |
| 2025/10/23 | 17.47% | 19% | 63.46% | 19,765 |
| 2025/10/31 | 17.55% | 19.38% | 63% | 20,025 |
| 2025/11/07 | 17.5% | 18.85% | 63.55% | 20,055 |
| 2025/11/14 | 16.83% | 19.88% | 63.22% | 19,455 |
目前尚無評論