業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38.5 | 38.95 | 38.5 | 38.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 57.8 | 57.8 | 57.4 | 57.7 | 38 |
2025/01/09 | 57.5 | 57.7 | 56.5 | 57.5 | 46 |
2025/01/10 | 57 | 57.8 | 57 | 57.6 | 52 |
2025/01/13 | 57.1 | 57.2 | 55.8 | 57 | 82 |
2025/01/14 | 57.6 | 57.6 | 56.5 | 57 | 50 |
2025/01/15 | 56.8 | 57.4 | 56.8 | 56.8 | 17 |
2025/01/16 | 57.1 | 57.3 | 56.7 | 57.2 | 24 |
2025/01/17 | 57.1 | 58.8 | 57.1 | 58 | 60 |
2025/01/20 | 58.1 | 59 | 58.1 | 59 | 68 |
2025/01/21 | 58.8 | 58.9 | 58.1 | 58.6 | 19 |
2025/01/22 | 58.8 | 58.8 | 58.4 | 58.7 | 35 |
2025/02/03 | 58.3 | 59 | 58 | 58.6 | 58 |
2025/02/04 | 58.6 | 58.6 | 58.2 | 58.3 | 50 |
2025/02/05 | 58.5 | 60 | 58.5 | 59.5 | 67 |
2025/02/06 | 60.2 | 60.2 | 59 | 59.7 | 39 |
2025/02/07 | 59.5 | 59.8 | 59 | 59.3 | 51 |
2025/02/10 | 59 | 59.5 | 58.8 | 59.3 | 29 |
2025/02/11 | 58.8 | 59.2 | 58.7 | 59 | 19 |
2025/02/12 | 59 | 59.2 | 58.3 | 58.5 | 37 |
2025/02/13 | 58.2 | 58.8 | 58.2 | 58.5 | 30 |
2025/02/14 | 58.6 | 59 | 58.4 | 58.5 | 46 |
2025/02/17 | 58.2 | 58.4 | 57.9 | 58.3 | 47 |
2025/02/18 | 58.6 | 58.8 | 58.2 | 58.8 | 20 |
2025/02/19 | 58.8 | 58.9 | 58.3 | 58.5 | 43 |
2025/02/20 | 58.2 | 58.5 | 57.9 | 58.4 | 32 |
2025/02/21 | 58.4 | 58.8 | 58.2 | 58.6 | 35 |
2025/02/24 | 58.8 | 58.8 | 58.5 | 58.5 | 18 |
2025/02/25 | 58.5 | 58.6 | 58.2 | 58.4 | 48 |
2025/02/26 | 58.4 | 58.9 | 58 | 58.2 | 36 |
2025/02/27 | 58.5 | 58.5 | 58 | 58.3 | 14 |
2025/03/03 | 58.1 | 58.6 | 58.1 | 58.6 | 17 |
2025/03/04 | 58.3 | 58.7 | 58.3 | 58.6 | 31 |
2025/03/05 | 58.6 | 58.8 | 58.5 | 58.8 | 35 |
2025/03/06 | 58.6 | 59.1 | 58.6 | 58.8 | 51 |
2025/03/07 | 58.1 | 59.1 | 58.1 | 58.9 | 29 |
2025/03/10 | 58.9 | 60 | 58.7 | 60 | 108 |
2025/03/11 | 60.2 | 60.4 | 59.3 | 59.9 | 99 |
2025/03/12 | 60 | 60.8 | 59.9 | 60 | 84 |
2025/03/13 | 60 | 60 | 58.4 | 58.6 | 71 |
2025/03/14 | 58.3 | 58.7 | 58 | 58.5 | 36 |
2025/03/17 | 58.9 | 58.9 | 58.2 | 58.4 | 19 |
2025/03/18 | 58.7 | 59 | 58.1 | 58.3 | 39 |
2025/03/19 | 58.3 | 58.6 | 57.7 | 58.1 | 42 |
2025/03/20 | 58.3 | 58.5 | 58.1 | 58.5 | 78 |
2025/03/21 | 58.4 | 58.5 | 58.4 | 58.4 | 17 |
2025/03/24 | 58.7 | 58.7 | 58.2 | 58.2 | 44 |
2025/03/25 | 58.4 | 58.5 | 58.1 | 58.2 | 25 |
2025/03/26 | 58.5 | 58.5 | 58 | 58.1 | 35 |
2025/03/27 | 58.3 | 58.4 | 58.1 | 58.2 | 12 |
2025/03/28 | 58 | 58 | 56.6 | 56.9 | 94 |
2025/03/31 | 56.1 | 56.1 | 53.9 | 54 | 146 |
2025/04/01 | 54.3 | 55.6 | 54.3 | 55.4 | 45 |
2025/04/02 | 54.6 | 55.2 | 54.5 | 54.9 | 24 |
2025/04/07 | 49.45 | 49.45 | 49.45 | 49.45 | 17 |
2025/04/08 | 44.55 | 44.55 | 44.55 | 44.55 | 37 |
2025/04/09 | 40.2 | 40.25 | 40.1 | 40.1 | 78 |
2025/04/10 | 43.3 | 43.95 | 41.95 | 43.3 | 362 |
2025/04/11 | 40.65 | 40.65 | 39 | 39.45 | 184 |
2025/04/14 | 39.55 | 40.2 | 38.9 | 39.3 | 558 |
2025/04/15 | 39.85 | 42.2 | 39.85 | 42.2 | 91 |
2025/04/16 | 42.4 | 42.4 | 40.35 | 40.45 | 61 |
2025/04/17 | 40 | 40.7 | 39.75 | 40.6 | 31 |
2025/04/18 | 40.45 | 40.75 | 40.1 | 40.1 | 24 |
2025/04/21 | 40.15 | 40.65 | 39.35 | 40.65 | 158 |
2025/04/22 | 40.65 | 40.65 | 39.65 | 39.8 | 83 |
2025/04/23 | 40.4 | 42.6 | 40.3 | 42.6 | 87 |
2025/04/24 | 41.6 | 43 | 41.6 | 42.55 | 51 |
2025/04/25 | 42.35 | 42.85 | 42.1 | 42.8 | 33 |
2025/04/28 | 43.05 | 43.05 | 42.4 | 42.8 | 21 |
2025/04/29 | 42.8 | 43.5 | 42.8 | 43.5 | 18 |
2025/04/30 | 43.2 | 43.85 | 41.45 | 42.5 | 61 |
2025/05/02 | 42.1 | 42.7 | 42.05 | 42.55 | 52 |
2025/05/05 | 42.8 | 42.8 | 39.6 | 40.5 | 90 |
2025/05/06 | 39.7 | 40.75 | 39.7 | 40.5 | 17 |
2025/05/07 | 39.95 | 40.5 | 39.75 | 40.5 | 45 |
2025/05/08 | 39.95 | 41.4 | 39.9 | 41.4 | 34 |
2025/05/09 | 41.05 | 41.05 | 40.5 | 40.65 | 50 |
2025/05/12 | 41.55 | 44.7 | 41.55 | 44.7 | 104 |
2025/05/13 | 47.15 | 47.4 | 44.6 | 45 | 271 |
2025/05/14 | 45.5 | 46.3 | 45.05 | 46.3 | 206 |
2025/05/15 | 46.25 | 46.25 | 45.5 | 45.5 | 67 |
2025/05/16 | 45.7 | 45.7 | 45.25 | 45.45 | 88 |
2025/05/19 | 45.5 | 45.5 | 44.85 | 44.85 | 64 |
2025/05/20 | 44.9 | 45 | 44.4 | 44.95 | 26 |
2025/05/21 | 45 | 45.25 | 44.85 | 45.25 | 29 |
2025/05/22 | 45 | 45.2 | 44.5 | 45.2 | 103 |
2025/05/23 | 45.1 | 45.3 | 44.85 | 45.15 | 29 |
2025/05/26 | 45.2 | 47.05 | 45.2 | 46.3 | 115 |
2025/05/27 | 46.2 | 46.2 | 45.15 | 45.15 | 73 |
2025/05/28 | 45.15 | 45.8 | 45.15 | 45.75 | 33 |
2025/05/29 | 45.55 | 46 | 45.3 | 45.6 | 17 |
2025/06/02 | 45.1 | 45.1 | 43.6 | 43.65 | 73 |
2025/06/03 | 44 | 44.15 | 43.6 | 43.8 | 20 |
2025/06/04 | 44.2 | 44.5 | 43.9 | 44.4 | 26 |
2025/06/05 | 44.65 | 44.65 | 43.5 | 43.75 | 36 |
2025/06/06 | 44.45 | 44.5 | 43.5 | 44.15 | 27 |
2025/06/09 | 43.5 | 43.7 | 42.35 | 43.7 | 89 |
2025/06/10 | 43.65 | 43.95 | 43.5 | 43.5 | 36 |
2025/06/11 | 42.55 | 42.55 | 39.3 | 41 | 288 |
2025/06/12 | 40.15 | 41.2 | 40.15 | 40.8 | 54 |
2025/06/13 | 40.8 | 41.1 | 40.7 | 41.1 | 45 |
2025/06/16 | 41.05 | 41.25 | 40.7 | 41 | 40 |
2025/06/17 | 40.45 | 41.5 | 40.45 | 40.75 | 55 |
2025/06/18 | 40.9 | 41.5 | 40.9 | 41.1 | 49 |
2025/06/19 | 41.45 | 41.45 | 40.2 | 40.55 | 89 |
2025/06/20 | 40.7 | 40.8 | 40.2 | 40.8 | 125 |
2025/06/23 | 40.45 | 41.1 | 40 | 40.75 | 79 |
2025/06/24 | 40.95 | 42.4 | 40.95 | 42.4 | 91 |
2025/06/25 | 42.4 | 43.3 | 42.4 | 43.3 | 90 |
2025/06/26 | 43.7 | 44.5 | 43.35 | 44 | 76 |
2025/06/27 | 43.6 | 44.4 | 43.6 | 43.85 | 88 |
2025/06/30 | 44 | 44.2 | 43.5 | 43.6 | 117 |
2025/07/01 | 43.6 | 43.85 | 43.2 | 43.5 | 189 |
2025/07/02 | 43.5 | 44.5 | 42.95 | 44.45 | 279 |
2025/07/03 | 40.5 | 40.8 | 40.3 | 40.5 | 114 |
2025/07/04 | 39.9 | 40 | 38.8 | 39.6 | 142 |
2025/07/07 | 39.3 | 39.6 | 38.9 | 39 | 64 |
2025/07/08 | 38.05 | 39 | 38.05 | 38.35 | 52 |
2025/07/09 | 38.35 | 39 | 38.3 | 38.9 | 13 |
2025/07/10 | 38.5 | 38.95 | 38.5 | 38.85 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 業旺(1475)股票走勢分析與投資建議 根據提供的K線圖…
業旺(1475)股票走勢分析與投資建議
根據提供的K線圖,業旺(1475)近期的走勢呈現明顯的下跌趨勢,隨後進入盤整階段。 初步判斷,短期內股價可能繼續在當前區間震盪整理,向上突破的可能性較小,向下則需要注意跌破盤整區間下緣的風險。目標價格區間預估會在先前低點到均線之間震盪。。 下文將詳細分析圖表細節並提供相應的投資建議。
圖表分析
首先,觀察K線圖可以發現,該股票經歷了一段時間的上涨後,出現一波快速且明顯的下跌。下跌趨勢確立後,股價在低檔進行了震盪整理,成交量並未明顯放大,顯示市場缺乏積極買盤介入。幾點觀察:
- 前期下跌: 股價從高點大幅下跌,顯示空方力量強勁。長長的綠色K線,表明股價迅速下跌,買方幾乎沒有抵抗。
- 均線呈現空頭排列:MA5和MA20兩條均線呈現死亡交叉,並且均向下移動,進一步確認了下跌趨勢。 均線的走向是判斷趨勢的重要指標。
- 低檔盤整:下跌後,股價在低檔區間震盪整理,雖然偶爾出現紅色K線,但整體上漲幅度不大,持續時間也不長,表示多方力量較弱。
- 成交量: 下跌過程中,成交量有放大的跡象,可能意味著有人在拋售。而在盤整期間,成交量縮小,顯示市場觀望氣氛濃厚。近期成交量較小,未見明顯的買盤。
- MA5、MA20趨勢:可以看到MA5在MA20下方,並且兩條均線都在下降。同時也可以注意到股價往往難以突破MA5、MA20,意味著短期要上漲比較困難。
未來走勢預測
綜合以上分析,對於業旺(1475)未來數天或數週的走勢,筆者做出以下預測:
- 短期震盪:股價很可能繼續在低檔區間震盪整理,缺乏明確的方向。
- 向下風險:如果股價跌破盤整區間的下緣支撐,則可能引發進一步的下跌。
- 向上突破困難:由於均線呈現空頭排列,且市場缺乏積極買盤,股價短期內難以有效突破均線的壓力。
- 目標價格區間:預估股價會在目前價位附近到下跌前的低點附近震盪,具體價格區間需根據更精確的圖表數據和市場情況進行判斷。
給散戶投資者的建議
對於正在Google搜索「業旺(1475)股票可以買嗎」的散戶投資者,筆者提供以下建議:
- 暫緩買入:從圖表來看,該股票目前處於弱勢格局,建議暫時不要輕易買入,避免套牢的風險。
- 觀察支撐位:密切關注股價是否能夠守住盤整區間的下緣支撐位。如果跌破支撐位,則要更加謹慎。
- 等待轉強信號:如果股價能夠放量突破均線壓力,並且出現明顯的止跌回穩信號,則可以考慮小量試單。
- 設立止損點:如果決定買入該股票,務必設立明確的止損點,一旦股價跌破止損點,就要果斷出場,控制風險。
- 長期投資者:若是長期投資者,可以關注公司的基本面。若是基本面良好,產業前景不錯,可以考慮分批買入。
- 多方觀察,獨立判斷:股票投資有賺有賠,風險極高,應謹慎評估後再投資,切記不要聽信內線消息。
總結來說,根據當前的K線圖,業旺(1475)股票短期內並不適合積極買入。建議投資者保持謹慎,觀察市場變化,等待更明確的轉強信號出現後再做決定。目標價格區間預估會在先前低點到均線之間震盪。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.56% | 17.67% | 69.72% | 2,770 |
2024/09/27 | 12.51% | 17.7% | 69.7% | 2,743 |
2024/10/04 | 12.35% | 17.87% | 69.7% | 2,724 |
2024/10/11 | 12.32% | 17.89% | 69.72% | 2,712 |
2024/10/18 | 12.07% | 18.15% | 69.72% | 2,699 |
2024/10/25 | 11.99% | 18.23% | 69.71% | 2,683 |
2024/11/01 | 12.04% | 18.18% | 69.71% | 2,663 |
2024/11/08 | 12.21% | 18.03% | 69.71% | 2,713 |
2024/11/15 | 12.99% | 17.23% | 69.71% | 2,714 |
2024/11/22 | 13% | 17.2% | 69.71% | 2,713 |
2024/11/29 | 13.12% | 17.07% | 69.71% | 2,698 |
2024/12/06 | 13.14% | 17.09% | 69.71% | 2,693 |
2024/12/13 | 13.2% | 17.03% | 69.71% | 2,689 |
2024/12/20 | 13.03% | 17.2% | 69.71% | 2,669 |
2024/12/27 | 13.15% | 17.05% | 69.71% | 2,661 |
2025/01/03 | 13.13% | 17.06% | 69.71% | 2,646 |
2025/01/10 | 13.11% | 17.11% | 69.71% | 2,643 |
2025/01/17 | 13.17% | 17.04% | 69.71% | 2,655 |
2025/01/22 | 13.14% | 17.08% | 69.71% | 2,652 |
2025/02/07 | 13.04% | 17.16% | 69.71% | 2,652 |
2025/02/14 | 13.07% | 17.15% | 69.71% | 2,633 |
2025/02/21 | 13.06% | 17.15% | 69.71% | 2,634 |
2025/02/27 | 13.07% | 17.14% | 69.71% | 2,630 |
2025/03/07 | 13.17% | 17.04% | 69.71% | 2,617 |
2025/03/14 | 13.21% | 17.01% | 69.71% | 2,603 |
2025/03/21 | 13.21% | 17.01% | 69.71% | 2,589 |
2025/03/28 | 13.23% | 16.97% | 69.71% | 2,605 |
2025/04/02 | 13.27% | 16.94% | 69.71% | 2,594 |
2025/04/11 | 13.02% | 17.2% | 69.72% | 2,588 |
2025/04/18 | 13.09% | 17.34% | 69.5% | 2,598 |
2025/04/25 | 12.86% | 17.57% | 69.5% | 2,583 |
2025/05/02 | 12.86% | 17.58% | 69.5% | 2,576 |
2025/05/09 | 12.97% | 17.44% | 69.5% | 2,584 |
2025/05/16 | 12.96% | 17.47% | 69.5% | 2,659 |
2025/05/23 | 13.18% | 17.26% | 69.5% | 2,661 |
2025/05/29 | 13.16% | 17.27% | 69.5% | 2,668 |
2025/06/06 | 13.22% | 17.21% | 69.5% | 2,684 |
2025/06/13 | 13.21% | 17.23% | 69.5% | 2,688 |
2025/06/20 | 13.13% | 17.28% | 69.5% | 2,702 |
2025/06/27 | 13.1% | 17.32% | 69.5% | 2,700 |
2025/07/04 | 13.32% | 17.09% | 69.5% | 2,735 |
目前尚無評論