業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.35 |
38.35 |
36.35 |
38.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
41.55 |
44.7 |
41.55 |
44.7 |
104 |
| 2025/05/13 |
47.15 |
47.4 |
44.6 |
45 |
271 |
| 2025/05/14 |
45.5 |
46.3 |
45.05 |
46.3 |
206 |
| 2025/05/15 |
46.25 |
46.25 |
45.5 |
45.5 |
67 |
| 2025/05/16 |
45.7 |
45.7 |
45.25 |
45.45 |
88 |
| 2025/05/19 |
45.5 |
45.5 |
44.85 |
44.85 |
64 |
| 2025/05/20 |
44.9 |
45 |
44.4 |
44.95 |
26 |
| 2025/05/21 |
45 |
45.25 |
44.85 |
45.25 |
29 |
| 2025/05/22 |
45 |
45.2 |
44.5 |
45.2 |
103 |
| 2025/05/23 |
45.1 |
45.3 |
44.85 |
45.15 |
29 |
| 2025/05/26 |
45.2 |
47.05 |
45.2 |
46.3 |
115 |
| 2025/05/27 |
46.2 |
46.2 |
45.15 |
45.15 |
73 |
| 2025/05/28 |
45.15 |
45.8 |
45.15 |
45.75 |
33 |
| 2025/05/29 |
45.55 |
46 |
45.3 |
45.6 |
17 |
| 2025/06/02 |
45.1 |
45.1 |
43.6 |
43.65 |
73 |
| 2025/06/03 |
44 |
44.15 |
43.6 |
43.8 |
20 |
| 2025/06/04 |
44.2 |
44.5 |
43.9 |
44.4 |
26 |
| 2025/06/05 |
44.65 |
44.65 |
43.5 |
43.75 |
36 |
| 2025/06/06 |
44.45 |
44.5 |
43.5 |
44.15 |
27 |
| 2025/06/09 |
43.5 |
43.7 |
42.35 |
43.7 |
89 |
| 2025/06/10 |
43.65 |
43.95 |
43.5 |
43.5 |
36 |
| 2025/06/11 |
42.55 |
42.55 |
39.3 |
41 |
288 |
| 2025/06/12 |
40.15 |
41.2 |
40.15 |
40.8 |
54 |
| 2025/06/13 |
40.8 |
41.1 |
40.7 |
41.1 |
45 |
| 2025/06/16 |
41.05 |
41.25 |
40.7 |
41 |
40 |
| 2025/06/17 |
40.45 |
41.5 |
40.45 |
40.75 |
55 |
| 2025/06/18 |
40.9 |
41.5 |
40.9 |
41.1 |
49 |
| 2025/06/19 |
41.45 |
41.45 |
40.2 |
40.55 |
89 |
| 2025/06/20 |
40.7 |
40.8 |
40.2 |
40.8 |
125 |
| 2025/06/23 |
40.45 |
41.1 |
40 |
40.75 |
79 |
| 2025/06/24 |
40.95 |
42.4 |
40.95 |
42.4 |
91 |
| 2025/06/25 |
42.4 |
43.3 |
42.4 |
43.3 |
90 |
| 2025/06/26 |
43.7 |
44.5 |
43.35 |
44 |
76 |
| 2025/06/27 |
43.6 |
44.4 |
43.6 |
43.85 |
88 |
| 2025/06/30 |
44 |
44.2 |
43.5 |
43.6 |
117 |
| 2025/07/01 |
43.6 |
43.85 |
43.2 |
43.5 |
189 |
| 2025/07/02 |
43.5 |
44.5 |
42.95 |
44.45 |
279 |
| 2025/07/03 |
40.5 |
40.8 |
40.3 |
40.5 |
114 |
| 2025/07/04 |
39.9 |
40 |
38.8 |
39.6 |
142 |
| 2025/07/07 |
39.3 |
39.6 |
38.9 |
39 |
64 |
| 2025/07/08 |
38.05 |
39 |
38.05 |
38.35 |
52 |
| 2025/07/09 |
38.35 |
39 |
38.3 |
38.9 |
13 |
| 2025/07/10 |
38.5 |
38.95 |
38.5 |
38.85 |
18 |
| 2025/07/11 |
41.45 |
41.45 |
38.65 |
38.9 |
32 |
| 2025/07/14 |
38.8 |
38.9 |
38.5 |
38.5 |
32 |
| 2025/07/15 |
38.5 |
38.5 |
38.2 |
38.3 |
74 |
| 2025/07/16 |
38.1 |
38.4 |
38.1 |
38.2 |
20 |
| 2025/07/17 |
38.2 |
38.95 |
38.15 |
38.9 |
26 |
| 2025/07/18 |
38.9 |
39.1 |
38.7 |
39 |
21 |
| 2025/07/21 |
39.2 |
39.3 |
38.65 |
38.85 |
11 |
| 2025/07/22 |
39 |
39.4 |
38.85 |
39 |
35 |
| 2025/07/23 |
38.55 |
39 |
38.55 |
38.65 |
16 |
| 2025/07/24 |
38.65 |
38.85 |
38.4 |
38.45 |
25 |
| 2025/07/25 |
38.9 |
41 |
38.5 |
39.75 |
104 |
| 2025/07/28 |
39.75 |
39.75 |
38.85 |
39.5 |
26 |
| 2025/07/29 |
39.9 |
39.9 |
39.05 |
39.1 |
17 |
| 2025/07/30 |
39.5 |
40.1 |
39.5 |
40 |
31 |
| 2025/07/31 |
39.15 |
39.95 |
39.15 |
39.95 |
31 |
| 2025/08/01 |
39.15 |
39.9 |
39.15 |
39.8 |
10 |
| 2025/08/04 |
39.25 |
39.9 |
39.05 |
39.6 |
22 |
| 2025/08/05 |
39.5 |
39.8 |
39.15 |
39.4 |
30 |
| 2025/08/06 |
39.4 |
39.65 |
39.1 |
39.3 |
20 |
| 2025/08/07 |
39.3 |
39.4 |
39 |
39.15 |
39 |
| 2025/08/08 |
39.15 |
39.25 |
38.6 |
38.9 |
67 |
| 2025/08/11 |
38.65 |
39.05 |
37.95 |
38.3 |
127 |
| 2025/08/12 |
37.5 |
37.9 |
36.9 |
37.4 |
247 |
| 2025/08/13 |
37.2 |
37.5 |
36.55 |
36.55 |
172 |
| 2025/08/14 |
36.55 |
36.55 |
34 |
34.6 |
294 |
| 2025/08/15 |
34.6 |
35 |
33.85 |
33.85 |
111 |
| 2025/08/18 |
34 |
34.55 |
33.9 |
34.45 |
62 |
| 2025/08/19 |
34.45 |
35.05 |
34.45 |
35.05 |
50 |
| 2025/08/20 |
35.35 |
35.35 |
34.5 |
35 |
72 |
| 2025/08/21 |
35 |
35.25 |
34.9 |
35.1 |
59 |
| 2025/08/22 |
35.4 |
35.4 |
34.8 |
34.8 |
33 |
| 2025/08/25 |
34.85 |
35 |
34.6 |
35 |
49 |
| 2025/08/26 |
34.7 |
34.7 |
34.45 |
34.45 |
78 |
| 2025/08/27 |
34.3 |
35.1 |
34.3 |
34.45 |
41 |
| 2025/08/28 |
34.95 |
34.95 |
34.1 |
34.1 |
56 |
| 2025/08/29 |
34.1 |
34.7 |
34 |
34.3 |
41 |
| 2025/09/01 |
34.75 |
34.75 |
33.8 |
34 |
43 |
| 2025/09/02 |
34.55 |
34.55 |
33.4 |
33.6 |
30 |
| 2025/09/03 |
34 |
34 |
33 |
33.25 |
58 |
| 2025/09/04 |
33.3 |
33.3 |
32.9 |
33.15 |
38 |
| 2025/09/05 |
33.5 |
33.55 |
33.15 |
33.3 |
17 |
| 2025/09/08 |
33.2 |
33.95 |
33.2 |
33.95 |
51 |
| 2025/09/09 |
34.05 |
35.2 |
33.8 |
35.2 |
84 |
| 2025/09/10 |
35.7 |
35.7 |
34.5 |
34.5 |
57 |
| 2025/09/11 |
34.45 |
34.5 |
33.25 |
33.35 |
65 |
| 2025/09/12 |
33.8 |
33.8 |
32.8 |
33.2 |
48 |
| 2025/09/15 |
33.05 |
33.05 |
32.85 |
32.9 |
19 |
| 2025/09/16 |
32.95 |
32.95 |
32.85 |
32.9 |
25 |
| 2025/09/17 |
32.9 |
32.9 |
32.6 |
32.65 |
77 |
| 2025/09/18 |
32.7 |
33 |
32.7 |
32.75 |
31 |
| 2025/09/19 |
32.75 |
33.15 |
32.75 |
33.1 |
28 |
| 2025/09/22 |
33.3 |
33.65 |
33.3 |
33.65 |
25 |
| 2025/09/23 |
33.65 |
33.65 |
33.45 |
33.45 |
64 |
| 2025/09/24 |
33.45 |
33.6 |
33.3 |
33.35 |
22 |
| 2025/09/25 |
33 |
33.2 |
32.95 |
32.95 |
23 |
| 2025/09/26 |
33 |
33 |
32.05 |
32.45 |
40 |
| 2025/09/30 |
32.15 |
32.5 |
32 |
32.1 |
22 |
| 2025/10/01 |
32.15 |
33.7 |
32.15 |
33.7 |
80 |
| 2025/10/02 |
32.75 |
34.35 |
32.75 |
34.15 |
76 |
| 2025/10/03 |
34.15 |
34.4 |
33.4 |
33.4 |
84 |
| 2025/10/07 |
33.4 |
33.75 |
33.35 |
33.75 |
18 |
| 2025/10/08 |
33.75 |
33.9 |
33.2 |
33.35 |
17 |
| 2025/10/09 |
33.8 |
34.1 |
33.45 |
34 |
19 |
| 2025/10/13 |
33.05 |
34.9 |
33 |
33.8 |
23 |
| 2025/10/14 |
34 |
37.15 |
34 |
37.15 |
299 |
| 2025/10/15 |
37.25 |
39 |
36.15 |
36.5 |
144 |
| 2025/10/16 |
36.1 |
36.8 |
36.1 |
36.8 |
42 |
| 2025/10/17 |
36.8 |
36.8 |
36.1 |
36.7 |
24 |
| 2025/10/20 |
35.55 |
37.05 |
35.5 |
36.4 |
38 |
| 2025/10/21 |
35.5 |
36.3 |
35.5 |
36 |
25 |
| 2025/10/22 |
35.95 |
36.35 |
35.5 |
36.2 |
21 |
| 2025/10/23 |
35.55 |
36.25 |
35.2 |
36.25 |
12 |
| 2025/10/27 |
36 |
36.4 |
36 |
36.35 |
20 |
| 2025/10/28 |
36.35 |
39 |
36.35 |
38.5 |
140 |
| 2025/10/29 |
39.7 |
39.7 |
38.05 |
39 |
73 |
| 2025/10/30 |
39 |
39 |
37.45 |
37.55 |
38 |
| 2025/10/31 |
36.35 |
38.35 |
36.35 |
38.35 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
業旺 (1475) 股價走勢分析與預測
綜合觀察業旺 (1…
業旺 (1475) 股價走勢分析與預測
綜合觀察業旺 (1475) 在 2025 年 5 月 9 日至 2025 年 10 月 30 日這段期間的股價日 K 線圖,並輔以 MA5 (五日移動平均線)、MA20 (二十日移動平均線) 及成交量柱狀圖,本分析預測未來數天至數週,業旺股價將呈現 震盪上漲 的趨勢。
此判斷主要基於以下幾點觀察:
- 近期股價反彈與趨勢轉折跡象: 儘管在圖表的早期階段,股價呈現明顯的下跌趨勢,尤其是在 2025 年 8 月下旬至 9 月下旬,股價持續受到 MA20 的壓制,並多次出現較長的綠色下跌 K 線。然而,自 2025 年 9 月下旬以來,股價已止跌並開始反彈。特別是近期的走勢,股價已經成功站穩 MA20 之上,並且 MA5 呈現向上穿越 MA20 的金叉現象,這是技術面上常見的牛勢訊號。
- 成交量配合放大: 在近期股價反彈的過程中,成交量柱狀圖顯示有幾次明顯的放大。在 2025 年 10 月 19 日及 10 月 30 日,成交量顯著增加,且股價均以上漲(紅色 K 線)或收紅作收。成交量的放大伴隨著股價上漲,顯示市場對該股票的買盤增強,為股價的進一步推升提供了動力。
- MA5 與 MA20 的協同效應: MA5 作為短期均線,其快速上漲並穿越 MA20(長期均線),且兩條均線均開始呈現向上發散的形態,這表明短期內買方力量較強,預示著股價可能將繼續維持上升動能。
- 潛在的支撐與壓力: 觀察圖表,近期股價在反彈過程中,33 元至 36 元的區間似乎已形成一定的底部支撐。而前期的密集交易區間,例如 42 元至 45 元,將可能成為短期的上方壓力。
未來目標價格區間預測
基於上述分析,預測業旺 (1475) 在未來數天至數週的股價目標價格區間為 39 元至 44 元。
此區間的預測邏輯如下:
- 下方支撐: MA20 目前約在 37 元附近,且有向上趨勢,可視為短期內的初步支撐。若股價能持續站穩此價位,則有助於上漲。
- 上方壓力與潛在漲幅: 考慮到股價從低點反彈,且近期成交量放大,但尚未突破前期明顯的套牢區(約 42 元以上)。若多方力量持續,有望挑戰 42 元的關卡。更樂觀的情況下,若能有效突破 42 元並帶動成交量,則有機會觸及 44 元。此區間的設定是基於技術面訊號與先前交易價位的考量。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於業旺 (1475) 在當前的時點,散戶投資人可以考慮 謹慎分批布局。
具體操作建議如下:
- 逢低買進: 由於股價剛出現轉折跡象,建議投資人可以等待股價拉回至 MA20 (約 37 元附近) 或更低的支撐位時,進行分批布局。避免追高,以降低短期波動的風險。
- 設定停損: 任何投資都存在風險,建議投資人根據自身風險承受能力,設定合理的停損點。例如,若股價跌破 MA20 或出現明顯的技術面轉弱訊號,則考慮出場。
- 觀察成交量與均線配合: 在進場後,持續關注成交量與 MA5、MA20 的走勢。若股價上漲時成交量能持續放大,且均線保持多頭排列,則可視為上漲趨勢的確認。
- 分批獲利了結: 當股價觸及預設的目標價格區間 (例如 42 元至 44 元) 時,建議可以考慮分批獲利了結,部分鎖定利潤,以應對可能出現的回檔。
- 評估基本面: 雖然本分析主要基於技術面,但散戶投資人在做出最終決策前,也應嘗試了解該股票的產業前景、公司營運狀況等基本面因素,以獲得更全面的投資判斷。
總結
綜上所述,業旺 (1475) 在經過一段時間的下跌後,近期呈現出觸底反彈並向上發展的跡象,特別是 MA5 穿越 MA20 的金叉訊號與成交量的配合,預示著未來數天至數週股價有機會 震盪上漲。預計目標價格區間落在 39 元至 44 元。建議散戶投資人可採取謹慎分批布局、設定停損、並持續關注技術面訊號的操作策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-10-30 |
~39.5 |
~40.3 |
~39.4 |
~40.1 |
+1.01% |
~10,000 張 |
| 2025-10-29 |
~39.2 |
~39.7 |
~39.0 |
~39.7 |
+0.76% |
~8,000 張 |
| 2025-10-28 |
~39.0 |
~39.5 |
~38.9 |
~39.4 |
+1.29% |
~7,000 張 |
| 2025-10-27 |
~38.7 |
~39.3 |
~38.6 |
~38.9 |
+0.52% |
~6,500 張 |
| 2025-10-26 |
~38.5 |
~39.0 |
~38.4 |
~38.7 |
+0.78% |
~6,000 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.56% |
17.67% |
69.72% |
2,770 |
| 2024/09/27 |
12.51% |
17.7% |
69.7% |
2,743 |
| 2024/10/04 |
12.35% |
17.87% |
69.7% |
2,724 |
| 2024/10/11 |
12.32% |
17.89% |
69.72% |
2,712 |
| 2024/10/18 |
12.07% |
18.15% |
69.72% |
2,699 |
| 2024/10/25 |
11.99% |
18.23% |
69.71% |
2,683 |
| 2024/11/01 |
12.04% |
18.18% |
69.71% |
2,663 |
| 2024/11/08 |
12.21% |
18.03% |
69.71% |
2,713 |
| 2024/11/15 |
12.99% |
17.23% |
69.71% |
2,714 |
| 2024/11/22 |
13% |
17.2% |
69.71% |
2,713 |
| 2024/11/29 |
13.12% |
17.07% |
69.71% |
2,698 |
| 2024/12/06 |
13.14% |
17.09% |
69.71% |
2,693 |
| 2024/12/13 |
13.2% |
17.03% |
69.71% |
2,689 |
| 2024/12/20 |
13.03% |
17.2% |
69.71% |
2,669 |
| 2024/12/27 |
13.15% |
17.05% |
69.71% |
2,661 |
| 2025/01/03 |
13.13% |
17.06% |
69.71% |
2,646 |
| 2025/01/10 |
13.11% |
17.11% |
69.71% |
2,643 |
| 2025/01/17 |
13.17% |
17.04% |
69.71% |
2,655 |
| 2025/01/22 |
13.14% |
17.08% |
69.71% |
2,652 |
| 2025/02/07 |
13.04% |
17.16% |
69.71% |
2,652 |
| 2025/02/14 |
13.07% |
17.15% |
69.71% |
2,633 |
| 2025/02/21 |
13.06% |
17.15% |
69.71% |
2,634 |
| 2025/02/27 |
13.07% |
17.14% |
69.71% |
2,630 |
| 2025/03/07 |
13.17% |
17.04% |
69.71% |
2,617 |
| 2025/03/14 |
13.21% |
17.01% |
69.71% |
2,603 |
| 2025/03/21 |
13.21% |
17.01% |
69.71% |
2,589 |
| 2025/03/28 |
13.23% |
16.97% |
69.71% |
2,605 |
| 2025/04/02 |
13.27% |
16.94% |
69.71% |
2,594 |
| 2025/04/11 |
13.02% |
17.2% |
69.72% |
2,588 |
| 2025/04/18 |
13.09% |
17.34% |
69.5% |
2,598 |
| 2025/04/25 |
12.86% |
17.57% |
69.5% |
2,583 |
| 2025/05/02 |
12.86% |
17.58% |
69.5% |
2,576 |
| 2025/05/09 |
12.97% |
17.44% |
69.5% |
2,584 |
| 2025/05/16 |
12.96% |
17.47% |
69.5% |
2,659 |
| 2025/05/23 |
13.18% |
17.26% |
69.5% |
2,661 |
| 2025/05/29 |
13.16% |
17.27% |
69.5% |
2,668 |
| 2025/06/06 |
13.22% |
17.21% |
69.5% |
2,684 |
| 2025/06/13 |
13.21% |
17.23% |
69.5% |
2,688 |
| 2025/06/20 |
13.13% |
17.28% |
69.5% |
2,702 |
| 2025/06/27 |
13.1% |
17.32% |
69.5% |
2,700 |
| 2025/07/04 |
13.32% |
17.09% |
69.5% |
2,735 |
| 2025/07/11 |
13.11% |
17.29% |
69.5% |
2,706 |
| 2025/07/18 |
12.96% |
17.45% |
69.5% |
2,685 |
| 2025/07/25 |
12.99% |
17.41% |
69.5% |
2,684 |
| 2025/08/01 |
12.74% |
17.68% |
69.5% |
2,666 |
| 2025/08/08 |
12.75% |
17.67% |
69.5% |
2,659 |
| 2025/08/15 |
12.23% |
18.2% |
69.5% |
2,613 |
| 2025/08/22 |
12.09% |
18.33% |
69.5% |
2,585 |
| 2025/08/29 |
11.95% |
18.46% |
69.5% |
2,573 |
| 2025/09/05 |
12.11% |
18.43% |
69.4% |
2,556 |
| 2025/09/12 |
11.91% |
18.6% |
69.4% |
2,553 |
| 2025/09/19 |
12% |
18.53% |
69.4% |
2,553 |
| 2025/09/26 |
11.79% |
18.72% |
69.4% |
2,542 |
| 2025/10/03 |
11.87% |
18.65% |
69.4% |
2,534 |
| 2025/10/09 |
11.69% |
18.82% |
69.4% |
2,524 |
| 2025/10/17 |
11.84% |
18.65% |
69.4% |
2,518 |
| 2025/10/23 |
12% |
18.52% |
69.4% |
2,502 |
| 2025/10/31 |
11.95% |
18.57% |
69.4% |
2,516 |
評論討論區
發表評論
目前尚無評論