業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.8 | 37.7 | 36.8 | 37.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 44 | 44.15 | 43.6 | 43.8 | 20 |
| 2025/06/04 | 44.2 | 44.5 | 43.9 | 44.4 | 26 |
| 2025/06/05 | 44.65 | 44.65 | 43.5 | 43.75 | 36 |
| 2025/06/06 | 44.45 | 44.5 | 43.5 | 44.15 | 27 |
| 2025/06/09 | 43.5 | 43.7 | 42.35 | 43.7 | 89 |
| 2025/06/10 | 43.65 | 43.95 | 43.5 | 43.5 | 36 |
| 2025/06/11 | 42.55 | 42.55 | 39.3 | 41 | 288 |
| 2025/06/12 | 40.15 | 41.2 | 40.15 | 40.8 | 54 |
| 2025/06/13 | 40.8 | 41.1 | 40.7 | 41.1 | 45 |
| 2025/06/16 | 41.05 | 41.25 | 40.7 | 41 | 40 |
| 2025/06/17 | 40.45 | 41.5 | 40.45 | 40.75 | 55 |
| 2025/06/18 | 40.9 | 41.5 | 40.9 | 41.1 | 49 |
| 2025/06/19 | 41.45 | 41.45 | 40.2 | 40.55 | 89 |
| 2025/06/20 | 40.7 | 40.8 | 40.2 | 40.8 | 125 |
| 2025/06/23 | 40.45 | 41.1 | 40 | 40.75 | 79 |
| 2025/06/24 | 40.95 | 42.4 | 40.95 | 42.4 | 91 |
| 2025/06/25 | 42.4 | 43.3 | 42.4 | 43.3 | 90 |
| 2025/06/26 | 43.7 | 44.5 | 43.35 | 44 | 76 |
| 2025/06/27 | 43.6 | 44.4 | 43.6 | 43.85 | 88 |
| 2025/06/30 | 44 | 44.2 | 43.5 | 43.6 | 117 |
| 2025/07/01 | 43.6 | 43.85 | 43.2 | 43.5 | 189 |
| 2025/07/02 | 43.5 | 44.5 | 42.95 | 44.45 | 279 |
| 2025/07/03 | 40.5 | 40.8 | 40.3 | 40.5 | 114 |
| 2025/07/04 | 39.9 | 40 | 38.8 | 39.6 | 142 |
| 2025/07/07 | 39.3 | 39.6 | 38.9 | 39 | 64 |
| 2025/07/08 | 38.05 | 39 | 38.05 | 38.35 | 52 |
| 2025/07/09 | 38.35 | 39 | 38.3 | 38.9 | 13 |
| 2025/07/10 | 38.5 | 38.95 | 38.5 | 38.85 | 18 |
| 2025/07/11 | 41.45 | 41.45 | 38.65 | 38.9 | 32 |
| 2025/07/14 | 38.8 | 38.9 | 38.5 | 38.5 | 32 |
| 2025/07/15 | 38.5 | 38.5 | 38.2 | 38.3 | 74 |
| 2025/07/16 | 38.1 | 38.4 | 38.1 | 38.2 | 20 |
| 2025/07/17 | 38.2 | 38.95 | 38.15 | 38.9 | 26 |
| 2025/07/18 | 38.9 | 39.1 | 38.7 | 39 | 21 |
| 2025/07/21 | 39.2 | 39.3 | 38.65 | 38.85 | 11 |
| 2025/07/22 | 39 | 39.4 | 38.85 | 39 | 35 |
| 2025/07/23 | 38.55 | 39 | 38.55 | 38.65 | 16 |
| 2025/07/24 | 38.65 | 38.85 | 38.4 | 38.45 | 25 |
| 2025/07/25 | 38.9 | 41 | 38.5 | 39.75 | 104 |
| 2025/07/28 | 39.75 | 39.75 | 38.85 | 39.5 | 26 |
| 2025/07/29 | 39.9 | 39.9 | 39.05 | 39.1 | 17 |
| 2025/07/30 | 39.5 | 40.1 | 39.5 | 40 | 31 |
| 2025/07/31 | 39.15 | 39.95 | 39.15 | 39.95 | 31 |
| 2025/08/01 | 39.15 | 39.9 | 39.15 | 39.8 | 10 |
| 2025/08/04 | 39.25 | 39.9 | 39.05 | 39.6 | 22 |
| 2025/08/05 | 39.5 | 39.8 | 39.15 | 39.4 | 30 |
| 2025/08/06 | 39.4 | 39.65 | 39.1 | 39.3 | 20 |
| 2025/08/07 | 39.3 | 39.4 | 39 | 39.15 | 39 |
| 2025/08/08 | 39.15 | 39.25 | 38.6 | 38.9 | 67 |
| 2025/08/11 | 38.65 | 39.05 | 37.95 | 38.3 | 127 |
| 2025/08/12 | 37.5 | 37.9 | 36.9 | 37.4 | 247 |
| 2025/08/13 | 37.2 | 37.5 | 36.55 | 36.55 | 172 |
| 2025/08/14 | 36.55 | 36.55 | 34 | 34.6 | 294 |
| 2025/08/15 | 34.6 | 35 | 33.85 | 33.85 | 111 |
| 2025/08/18 | 34 | 34.55 | 33.9 | 34.45 | 62 |
| 2025/08/19 | 34.45 | 35.05 | 34.45 | 35.05 | 50 |
| 2025/08/20 | 35.35 | 35.35 | 34.5 | 35 | 72 |
| 2025/08/21 | 35 | 35.25 | 34.9 | 35.1 | 59 |
| 2025/08/22 | 35.4 | 35.4 | 34.8 | 34.8 | 33 |
| 2025/08/25 | 34.85 | 35 | 34.6 | 35 | 49 |
| 2025/08/26 | 34.7 | 34.7 | 34.45 | 34.45 | 78 |
| 2025/08/27 | 34.3 | 35.1 | 34.3 | 34.45 | 41 |
| 2025/08/28 | 34.95 | 34.95 | 34.1 | 34.1 | 56 |
| 2025/08/29 | 34.1 | 34.7 | 34 | 34.3 | 41 |
| 2025/09/01 | 34.75 | 34.75 | 33.8 | 34 | 43 |
| 2025/09/02 | 34.55 | 34.55 | 33.4 | 33.6 | 30 |
| 2025/09/03 | 34 | 34 | 33 | 33.25 | 58 |
| 2025/09/04 | 33.3 | 33.3 | 32.9 | 33.15 | 38 |
| 2025/09/05 | 33.5 | 33.55 | 33.15 | 33.3 | 17 |
| 2025/09/08 | 33.2 | 33.95 | 33.2 | 33.95 | 51 |
| 2025/09/09 | 34.05 | 35.2 | 33.8 | 35.2 | 84 |
| 2025/09/10 | 35.7 | 35.7 | 34.5 | 34.5 | 57 |
| 2025/09/11 | 34.45 | 34.5 | 33.25 | 33.35 | 65 |
| 2025/09/12 | 33.8 | 33.8 | 32.8 | 33.2 | 48 |
| 2025/09/15 | 33.05 | 33.05 | 32.85 | 32.9 | 19 |
| 2025/09/16 | 32.95 | 32.95 | 32.85 | 32.9 | 25 |
| 2025/09/17 | 32.9 | 32.9 | 32.6 | 32.65 | 77 |
| 2025/09/18 | 32.7 | 33 | 32.7 | 32.75 | 31 |
| 2025/09/19 | 32.75 | 33.15 | 32.75 | 33.1 | 28 |
| 2025/09/22 | 33.3 | 33.65 | 33.3 | 33.65 | 25 |
| 2025/09/23 | 33.65 | 33.65 | 33.45 | 33.45 | 64 |
| 2025/09/24 | 33.45 | 33.6 | 33.3 | 33.35 | 22 |
| 2025/09/25 | 33 | 33.2 | 32.95 | 32.95 | 23 |
| 2025/09/26 | 33 | 33 | 32.05 | 32.45 | 40 |
| 2025/09/30 | 32.15 | 32.5 | 32 | 32.1 | 22 |
| 2025/10/01 | 32.15 | 33.7 | 32.15 | 33.7 | 80 |
| 2025/10/02 | 32.75 | 34.35 | 32.75 | 34.15 | 76 |
| 2025/10/03 | 34.15 | 34.4 | 33.4 | 33.4 | 84 |
| 2025/10/07 | 33.4 | 33.75 | 33.35 | 33.75 | 18 |
| 2025/10/08 | 33.75 | 33.9 | 33.2 | 33.35 | 17 |
| 2025/10/09 | 33.8 | 34.1 | 33.45 | 34 | 19 |
| 2025/10/13 | 33.05 | 34.9 | 33 | 33.8 | 23 |
| 2025/10/14 | 34 | 37.15 | 34 | 37.15 | 299 |
| 2025/10/15 | 37.25 | 39 | 36.15 | 36.5 | 144 |
| 2025/10/16 | 36.1 | 36.8 | 36.1 | 36.8 | 42 |
| 2025/10/17 | 36.8 | 36.8 | 36.1 | 36.7 | 24 |
| 2025/10/20 | 35.55 | 37.05 | 35.5 | 36.4 | 38 |
| 2025/10/21 | 35.5 | 36.3 | 35.5 | 36 | 25 |
| 2025/10/22 | 35.95 | 36.35 | 35.5 | 36.2 | 21 |
| 2025/10/23 | 35.55 | 36.25 | 35.2 | 36.25 | 12 |
| 2025/10/27 | 36 | 36.4 | 36 | 36.35 | 20 |
| 2025/10/28 | 36.35 | 39 | 36.35 | 38.5 | 140 |
| 2025/10/29 | 39.7 | 39.7 | 38.05 | 39 | 73 |
| 2025/10/30 | 39 | 39 | 37.45 | 37.55 | 38 |
| 2025/10/31 | 36.35 | 38.35 | 36.35 | 38.35 | 12 |
| 2025/11/03 | 37.25 | 37.4 | 37.25 | 37.4 | 11 |
| 2025/11/04 | 37.3 | 38 | 37.3 | 37.4 | 18 |
| 2025/11/05 | 36.1 | 37.3 | 36.1 | 36.95 | 35 |
| 2025/11/06 | 36.25 | 37.3 | 36.25 | 37.1 | 19 |
| 2025/11/07 | 36.5 | 37.1 | 36.5 | 36.9 | 12 |
| 2025/11/10 | 36.6 | 36.9 | 36.6 | 36.9 | 6 |
| 2025/11/11 | 36.5 | 36.75 | 36.25 | 36.25 | 30 |
| 2025/11/12 | 36.25 | 36.8 | 36.2 | 36.4 | 26 |
| 2025/11/13 | 36.7 | 37.8 | 36.7 | 37 | 34 |
| 2025/11/14 | 37.1 | 37.25 | 36.5 | 36.5 | 19 |
| 2025/11/17 | 36.9 | 38.45 | 36.9 | 37.1 | 76 |
| 2025/11/18 | 38.25 | 38.25 | 36.7 | 36.8 | 10 |
| 2025/11/19 | 36.75 | 37.2 | 36.75 | 37.15 | 22 |
| 2025/11/20 | 38.2 | 38.2 | 37 | 37.2 | 10 |
| 2025/11/21 | 36.8 | 37.7 | 36.8 | 37.2 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢判斷與操作建議 綜合分析業旺(1475)近 90 …
股價趨勢判斷與操作建議
綜合分析業旺(1475)近 90 個交易日的股價走勢圖,並考量移動平均線(MA5、MA20)與成交量變化,預期在未來數天至數週內,該股票有上漲的潛力。主要判斷依據如下:首先,觀察股價與移動平均線的關係。在圖表中,MA5(短期移動平均線,綠色線)自 2025 年 10 月中旬以來,呈現向上趨勢,並且多次穿越 MA20(長期移動平均線,黃色線)之上,顯示短期買盤力道增強,為股價上漲提供動能。儘管在 2025 年 11 月上旬股價曾出現回檔,但 MA5 仍維持在 MA20 之上,且股價在 2025 年 11 月 19 日至 2025 年 11 月 21 日的交易期間,股價連續收紅,並在中後期呈現價漲量增的格局,尤其 11 月 21 日的成交量顯著放大,且股價以長紅棒收盤,突破了近期的高點,這是一個積極的買進訊號。
其次,成交量的變化也支持此一判斷。從成交量柱狀圖可以看出,在 2025 年 10 月中旬股價底部反彈時,成交量開始逐步放大,尤其在 11 月 21 日出現了近期較大的成交量,這顯示市場對該股票的興趣增加,有更多資金進場承接,進一步增強了上漲的動能。
最後,從技術面來看,股價已擺脫先前持續下跌的趨勢,並且在 33 元附近築底成功,隨後展開反彈。目前股價穩步爬升,並穿越了 MA20,這表明股價的中期趨勢也可能轉為上漲。因此,綜合以上因素,預期未來數天至數週股價將有延續上漲的可能。
未來目標價格區間
基於目前的技術型態及量價關係,預期在未來數週內,業旺(1475)的股價可能挑戰 39.5 元至 41.5 元的區間。若能有效突破此區間,甚至有機會向上挑戰更高價位。詳細圖表分析
指標 分析 觀察 股價走勢 自 2025 年 6 月初至 2025 年 10 月中旬,股價呈現明顯的空頭趨勢,價格從高點約 45 元一路下跌至 32 元附近。期間出現多次反彈,但均未能扭轉下跌格局。 股價長期處於 MA20 之下,顯示中長期趨勢偏弱。 MA5 與 MA20 在 2025 年 10 月中旬之後,MA5 開始明顯向上彎曲,並多次穿越 MA20 向上。在 2025 年 11 月 21 日,MA5 位於 MA20 之上,且兩者皆呈上升趨勢。 MA5 穿越 MA20 向上是常見的買進訊號,顯示短期動能轉強。 成交量 在股價下跌期間,成交量起伏不定,但在 2025 年 10 月中旬觸底反彈後,成交量呈現逐步放大趨勢。尤其在 2025 年 11 月 21 日,成交量明顯放大,為近期最大量之一。 量價配合,特別是底部反彈時的量增,增強了趨勢反轉的可能性。 近期股價表現 (2025-11-21) 2025 年 11 月 21 日,股價收出長紅棒,最高價達到 39.5 元以上,且成交量顯著放大。 此為強勁的上漲訊號,可能預示著新的上漲趨勢的開始。 操作建議:XX 股票可以買嗎?
對於業旺(1475)這檔股票,從目前的技術指標分析來看,對於散戶投資人而言,是可以考慮分批買進的。建議操作策略:
- 進場時機: 可以在股價站穩 38.5 元之上時,視為一個初步的進場點。由於預期未來有上漲空間,可以考慮分批布局,而非一次性投入所有資金。
- 資金配置: 散戶投資人應嚴格控管風險,將總投資部位的比例控制在可承受的範圍內。
- 設定停損: 務必設定停損點,例如將停損點設在 37.5 元下方,若股價跌破此價位,應立即出場,以避免虧損擴大。
- 目標價位: 密切關注股價在 39.5 元至 41.5 元區間的表現。若能有效突破,可考慮續抱或部分獲利了結。
- 謹慎追高: 雖然預期上漲,但若股價已大幅上漲,且出現明顯的過熱訊號,則應謹慎,避免追高。
總結: 根據圖表顯示的技術分析,業旺(1475)在近期展現了反彈的跡象,技術指標偏多,成交量配合良好。預期未來數天至數週內,股價有上漲的潛力,目標價格區間可暫訂在 39.5 元至 41.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.56% | 17.67% | 69.72% | 2,770 |
| 2024/09/27 | 12.51% | 17.7% | 69.7% | 2,743 |
| 2024/10/04 | 12.35% | 17.87% | 69.7% | 2,724 |
| 2024/10/11 | 12.32% | 17.89% | 69.72% | 2,712 |
| 2024/10/18 | 12.07% | 18.15% | 69.72% | 2,699 |
| 2024/10/25 | 11.99% | 18.23% | 69.71% | 2,683 |
| 2024/11/01 | 12.04% | 18.18% | 69.71% | 2,663 |
| 2024/11/08 | 12.21% | 18.03% | 69.71% | 2,713 |
| 2024/11/15 | 12.99% | 17.23% | 69.71% | 2,714 |
| 2024/11/22 | 13% | 17.2% | 69.71% | 2,713 |
| 2024/11/29 | 13.12% | 17.07% | 69.71% | 2,698 |
| 2024/12/06 | 13.14% | 17.09% | 69.71% | 2,693 |
| 2024/12/13 | 13.2% | 17.03% | 69.71% | 2,689 |
| 2024/12/20 | 13.03% | 17.2% | 69.71% | 2,669 |
| 2024/12/27 | 13.15% | 17.05% | 69.71% | 2,661 |
| 2025/01/03 | 13.13% | 17.06% | 69.71% | 2,646 |
| 2025/01/10 | 13.11% | 17.11% | 69.71% | 2,643 |
| 2025/01/17 | 13.17% | 17.04% | 69.71% | 2,655 |
| 2025/01/22 | 13.14% | 17.08% | 69.71% | 2,652 |
| 2025/02/07 | 13.04% | 17.16% | 69.71% | 2,652 |
| 2025/02/14 | 13.07% | 17.15% | 69.71% | 2,633 |
| 2025/02/21 | 13.06% | 17.15% | 69.71% | 2,634 |
| 2025/02/27 | 13.07% | 17.14% | 69.71% | 2,630 |
| 2025/03/07 | 13.17% | 17.04% | 69.71% | 2,617 |
| 2025/03/14 | 13.21% | 17.01% | 69.71% | 2,603 |
| 2025/03/21 | 13.21% | 17.01% | 69.71% | 2,589 |
| 2025/03/28 | 13.23% | 16.97% | 69.71% | 2,605 |
| 2025/04/02 | 13.27% | 16.94% | 69.71% | 2,594 |
| 2025/04/11 | 13.02% | 17.2% | 69.72% | 2,588 |
| 2025/04/18 | 13.09% | 17.34% | 69.5% | 2,598 |
| 2025/04/25 | 12.86% | 17.57% | 69.5% | 2,583 |
| 2025/05/02 | 12.86% | 17.58% | 69.5% | 2,576 |
| 2025/05/09 | 12.97% | 17.44% | 69.5% | 2,584 |
| 2025/05/16 | 12.96% | 17.47% | 69.5% | 2,659 |
| 2025/05/23 | 13.18% | 17.26% | 69.5% | 2,661 |
| 2025/05/29 | 13.16% | 17.27% | 69.5% | 2,668 |
| 2025/06/06 | 13.22% | 17.21% | 69.5% | 2,684 |
| 2025/06/13 | 13.21% | 17.23% | 69.5% | 2,688 |
| 2025/06/20 | 13.13% | 17.28% | 69.5% | 2,702 |
| 2025/06/27 | 13.1% | 17.32% | 69.5% | 2,700 |
| 2025/07/04 | 13.32% | 17.09% | 69.5% | 2,735 |
| 2025/07/11 | 13.11% | 17.29% | 69.5% | 2,706 |
| 2025/07/18 | 12.96% | 17.45% | 69.5% | 2,685 |
| 2025/07/25 | 12.99% | 17.41% | 69.5% | 2,684 |
| 2025/08/01 | 12.74% | 17.68% | 69.5% | 2,666 |
| 2025/08/08 | 12.75% | 17.67% | 69.5% | 2,659 |
| 2025/08/15 | 12.23% | 18.2% | 69.5% | 2,613 |
| 2025/08/22 | 12.09% | 18.33% | 69.5% | 2,585 |
| 2025/08/29 | 11.95% | 18.46% | 69.5% | 2,573 |
| 2025/09/05 | 12.11% | 18.43% | 69.4% | 2,556 |
| 2025/09/12 | 11.91% | 18.6% | 69.4% | 2,553 |
| 2025/09/19 | 12% | 18.53% | 69.4% | 2,553 |
| 2025/09/26 | 11.79% | 18.72% | 69.4% | 2,542 |
| 2025/10/03 | 11.87% | 18.65% | 69.4% | 2,534 |
| 2025/10/09 | 11.69% | 18.82% | 69.4% | 2,524 |
| 2025/10/17 | 11.84% | 18.65% | 69.4% | 2,518 |
| 2025/10/23 | 12% | 18.52% | 69.4% | 2,502 |
| 2025/10/31 | 11.95% | 18.57% | 69.4% | 2,516 |
| 2025/11/07 | 11.95% | 18.57% | 69.4% | 2,509 |
| 2025/11/14 | 11.76% | 18.75% | 69.4% | 2,493 |
目前尚無評論