業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.1 | 37.25 | 36.5 | 36.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 45.2 | 47.05 | 45.2 | 46.3 | 115 |
| 2025/05/27 | 46.2 | 46.2 | 45.15 | 45.15 | 73 |
| 2025/05/28 | 45.15 | 45.8 | 45.15 | 45.75 | 33 |
| 2025/05/29 | 45.55 | 46 | 45.3 | 45.6 | 17 |
| 2025/06/02 | 45.1 | 45.1 | 43.6 | 43.65 | 73 |
| 2025/06/03 | 44 | 44.15 | 43.6 | 43.8 | 20 |
| 2025/06/04 | 44.2 | 44.5 | 43.9 | 44.4 | 26 |
| 2025/06/05 | 44.65 | 44.65 | 43.5 | 43.75 | 36 |
| 2025/06/06 | 44.45 | 44.5 | 43.5 | 44.15 | 27 |
| 2025/06/09 | 43.5 | 43.7 | 42.35 | 43.7 | 89 |
| 2025/06/10 | 43.65 | 43.95 | 43.5 | 43.5 | 36 |
| 2025/06/11 | 42.55 | 42.55 | 39.3 | 41 | 288 |
| 2025/06/12 | 40.15 | 41.2 | 40.15 | 40.8 | 54 |
| 2025/06/13 | 40.8 | 41.1 | 40.7 | 41.1 | 45 |
| 2025/06/16 | 41.05 | 41.25 | 40.7 | 41 | 40 |
| 2025/06/17 | 40.45 | 41.5 | 40.45 | 40.75 | 55 |
| 2025/06/18 | 40.9 | 41.5 | 40.9 | 41.1 | 49 |
| 2025/06/19 | 41.45 | 41.45 | 40.2 | 40.55 | 89 |
| 2025/06/20 | 40.7 | 40.8 | 40.2 | 40.8 | 125 |
| 2025/06/23 | 40.45 | 41.1 | 40 | 40.75 | 79 |
| 2025/06/24 | 40.95 | 42.4 | 40.95 | 42.4 | 91 |
| 2025/06/25 | 42.4 | 43.3 | 42.4 | 43.3 | 90 |
| 2025/06/26 | 43.7 | 44.5 | 43.35 | 44 | 76 |
| 2025/06/27 | 43.6 | 44.4 | 43.6 | 43.85 | 88 |
| 2025/06/30 | 44 | 44.2 | 43.5 | 43.6 | 117 |
| 2025/07/01 | 43.6 | 43.85 | 43.2 | 43.5 | 189 |
| 2025/07/02 | 43.5 | 44.5 | 42.95 | 44.45 | 279 |
| 2025/07/03 | 40.5 | 40.8 | 40.3 | 40.5 | 114 |
| 2025/07/04 | 39.9 | 40 | 38.8 | 39.6 | 142 |
| 2025/07/07 | 39.3 | 39.6 | 38.9 | 39 | 64 |
| 2025/07/08 | 38.05 | 39 | 38.05 | 38.35 | 52 |
| 2025/07/09 | 38.35 | 39 | 38.3 | 38.9 | 13 |
| 2025/07/10 | 38.5 | 38.95 | 38.5 | 38.85 | 18 |
| 2025/07/11 | 41.45 | 41.45 | 38.65 | 38.9 | 32 |
| 2025/07/14 | 38.8 | 38.9 | 38.5 | 38.5 | 32 |
| 2025/07/15 | 38.5 | 38.5 | 38.2 | 38.3 | 74 |
| 2025/07/16 | 38.1 | 38.4 | 38.1 | 38.2 | 20 |
| 2025/07/17 | 38.2 | 38.95 | 38.15 | 38.9 | 26 |
| 2025/07/18 | 38.9 | 39.1 | 38.7 | 39 | 21 |
| 2025/07/21 | 39.2 | 39.3 | 38.65 | 38.85 | 11 |
| 2025/07/22 | 39 | 39.4 | 38.85 | 39 | 35 |
| 2025/07/23 | 38.55 | 39 | 38.55 | 38.65 | 16 |
| 2025/07/24 | 38.65 | 38.85 | 38.4 | 38.45 | 25 |
| 2025/07/25 | 38.9 | 41 | 38.5 | 39.75 | 104 |
| 2025/07/28 | 39.75 | 39.75 | 38.85 | 39.5 | 26 |
| 2025/07/29 | 39.9 | 39.9 | 39.05 | 39.1 | 17 |
| 2025/07/30 | 39.5 | 40.1 | 39.5 | 40 | 31 |
| 2025/07/31 | 39.15 | 39.95 | 39.15 | 39.95 | 31 |
| 2025/08/01 | 39.15 | 39.9 | 39.15 | 39.8 | 10 |
| 2025/08/04 | 39.25 | 39.9 | 39.05 | 39.6 | 22 |
| 2025/08/05 | 39.5 | 39.8 | 39.15 | 39.4 | 30 |
| 2025/08/06 | 39.4 | 39.65 | 39.1 | 39.3 | 20 |
| 2025/08/07 | 39.3 | 39.4 | 39 | 39.15 | 39 |
| 2025/08/08 | 39.15 | 39.25 | 38.6 | 38.9 | 67 |
| 2025/08/11 | 38.65 | 39.05 | 37.95 | 38.3 | 127 |
| 2025/08/12 | 37.5 | 37.9 | 36.9 | 37.4 | 247 |
| 2025/08/13 | 37.2 | 37.5 | 36.55 | 36.55 | 172 |
| 2025/08/14 | 36.55 | 36.55 | 34 | 34.6 | 294 |
| 2025/08/15 | 34.6 | 35 | 33.85 | 33.85 | 111 |
| 2025/08/18 | 34 | 34.55 | 33.9 | 34.45 | 62 |
| 2025/08/19 | 34.45 | 35.05 | 34.45 | 35.05 | 50 |
| 2025/08/20 | 35.35 | 35.35 | 34.5 | 35 | 72 |
| 2025/08/21 | 35 | 35.25 | 34.9 | 35.1 | 59 |
| 2025/08/22 | 35.4 | 35.4 | 34.8 | 34.8 | 33 |
| 2025/08/25 | 34.85 | 35 | 34.6 | 35 | 49 |
| 2025/08/26 | 34.7 | 34.7 | 34.45 | 34.45 | 78 |
| 2025/08/27 | 34.3 | 35.1 | 34.3 | 34.45 | 41 |
| 2025/08/28 | 34.95 | 34.95 | 34.1 | 34.1 | 56 |
| 2025/08/29 | 34.1 | 34.7 | 34 | 34.3 | 41 |
| 2025/09/01 | 34.75 | 34.75 | 33.8 | 34 | 43 |
| 2025/09/02 | 34.55 | 34.55 | 33.4 | 33.6 | 30 |
| 2025/09/03 | 34 | 34 | 33 | 33.25 | 58 |
| 2025/09/04 | 33.3 | 33.3 | 32.9 | 33.15 | 38 |
| 2025/09/05 | 33.5 | 33.55 | 33.15 | 33.3 | 17 |
| 2025/09/08 | 33.2 | 33.95 | 33.2 | 33.95 | 51 |
| 2025/09/09 | 34.05 | 35.2 | 33.8 | 35.2 | 84 |
| 2025/09/10 | 35.7 | 35.7 | 34.5 | 34.5 | 57 |
| 2025/09/11 | 34.45 | 34.5 | 33.25 | 33.35 | 65 |
| 2025/09/12 | 33.8 | 33.8 | 32.8 | 33.2 | 48 |
| 2025/09/15 | 33.05 | 33.05 | 32.85 | 32.9 | 19 |
| 2025/09/16 | 32.95 | 32.95 | 32.85 | 32.9 | 25 |
| 2025/09/17 | 32.9 | 32.9 | 32.6 | 32.65 | 77 |
| 2025/09/18 | 32.7 | 33 | 32.7 | 32.75 | 31 |
| 2025/09/19 | 32.75 | 33.15 | 32.75 | 33.1 | 28 |
| 2025/09/22 | 33.3 | 33.65 | 33.3 | 33.65 | 25 |
| 2025/09/23 | 33.65 | 33.65 | 33.45 | 33.45 | 64 |
| 2025/09/24 | 33.45 | 33.6 | 33.3 | 33.35 | 22 |
| 2025/09/25 | 33 | 33.2 | 32.95 | 32.95 | 23 |
| 2025/09/26 | 33 | 33 | 32.05 | 32.45 | 40 |
| 2025/09/30 | 32.15 | 32.5 | 32 | 32.1 | 22 |
| 2025/10/01 | 32.15 | 33.7 | 32.15 | 33.7 | 80 |
| 2025/10/02 | 32.75 | 34.35 | 32.75 | 34.15 | 76 |
| 2025/10/03 | 34.15 | 34.4 | 33.4 | 33.4 | 84 |
| 2025/10/07 | 33.4 | 33.75 | 33.35 | 33.75 | 18 |
| 2025/10/08 | 33.75 | 33.9 | 33.2 | 33.35 | 17 |
| 2025/10/09 | 33.8 | 34.1 | 33.45 | 34 | 19 |
| 2025/10/13 | 33.05 | 34.9 | 33 | 33.8 | 23 |
| 2025/10/14 | 34 | 37.15 | 34 | 37.15 | 299 |
| 2025/10/15 | 37.25 | 39 | 36.15 | 36.5 | 144 |
| 2025/10/16 | 36.1 | 36.8 | 36.1 | 36.8 | 42 |
| 2025/10/17 | 36.8 | 36.8 | 36.1 | 36.7 | 24 |
| 2025/10/20 | 35.55 | 37.05 | 35.5 | 36.4 | 38 |
| 2025/10/21 | 35.5 | 36.3 | 35.5 | 36 | 25 |
| 2025/10/22 | 35.95 | 36.35 | 35.5 | 36.2 | 21 |
| 2025/10/23 | 35.55 | 36.25 | 35.2 | 36.25 | 12 |
| 2025/10/27 | 36 | 36.4 | 36 | 36.35 | 20 |
| 2025/10/28 | 36.35 | 39 | 36.35 | 38.5 | 140 |
| 2025/10/29 | 39.7 | 39.7 | 38.05 | 39 | 73 |
| 2025/10/30 | 39 | 39 | 37.45 | 37.55 | 38 |
| 2025/10/31 | 36.35 | 38.35 | 36.35 | 38.35 | 12 |
| 2025/11/03 | 37.25 | 37.4 | 37.25 | 37.4 | 11 |
| 2025/11/04 | 37.3 | 38 | 37.3 | 37.4 | 18 |
| 2025/11/05 | 36.1 | 37.3 | 36.1 | 36.95 | 35 |
| 2025/11/06 | 36.25 | 37.3 | 36.25 | 37.1 | 19 |
| 2025/11/07 | 36.5 | 37.1 | 36.5 | 36.9 | 12 |
| 2025/11/10 | 36.6 | 36.9 | 36.6 | 36.9 | 6 |
| 2025/11/11 | 36.5 | 36.75 | 36.25 | 36.25 | 30 |
| 2025/11/12 | 36.25 | 36.8 | 36.2 | 36.4 | 26 |
| 2025/11/13 | 36.7 | 37.8 | 36.7 | 37 | 34 |
| 2025/11/14 | 37.1 | 37.25 | 36.5 | 36.5 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 業旺 (1475) 股價走勢分析與預測 未來趨勢判斷與理由…
業旺 (1475) 股價走勢分析與預測
未來趨勢判斷與理由
根據業旺 (1475) 近 90 天的股價走勢圖,目前呈現盤整偏弱的趨勢。儘管在 2025 年 10 月中旬出現一波反彈,價格一度站上 MA5 與 MA20 之上,但隨後回落,且 MA5 已開始向下穿越 MA20。成交量方面,近期並未見明顯放大以支撐價格上漲,顯示市場追價意願不足。考量到整體下降趨勢未被有效扭轉,且關鍵均線呈現交叉向下,預計在未來數天至數週內,股價可能呈現下跌或小幅震盪整理的走勢。
未來目標價格區間
基於目前的技術指標和趨勢,預計未來目標價格區間可能落在 34 元至 37 元之間。若價格跌破 34 元,則可能進一步測試更低的支撐位。
詳細圖表分析
時間範圍 股價表現 移動平均線 (MA5, MA20) 成交量 綜合分析 2025-05-23 至 2025-07-14 股價呈現明顯的下降趨勢,多根綠色 K 線(下跌)出現,價格從約 47 元下跌至 39 元附近。 MA5 持續向下彎曲,並多次在 MA20 之上或之下盤整,但整體趨勢為下行。MA20 亦緩慢下行。 成交量相對平穩,未出現異常放大的情況,顯示賣壓相對溫和但多頭無力。 此階段為明顯的空頭市場,價格持續走低。 2025-07-14 至 2025-09-19 股價繼續探底,進入更為低迷的階段。價格一度下探至 32 元附近。期間出現多次反彈,但均未能有效突破下降趨勢線,且反彈力度有限。 MA5 與 MA20 持續向下纏繞,MA5 經常在 MA20 下方運行,顯示空方力量佔優。 成交量出現零星的放大,但不足以改變整體趨勢,可能為短暫的跌深反彈或逢低承接。 此階段為趨勢的延續,股價持續尋求底部。 2025-09-19 至 2025-10-23 股價出現較為明顯的反彈,價格從底部 32 元附近逐步回升,一度接近 42 元。多根紅色 K 線(上漲)出現,價格站上 MA5 與 MA20。 MA5 與 MA20 開始呈現向上彎曲的跡象,MA5 穿越 MA20 並在其上方運行。 成交量在此階段有明顯的放大,特別是在 10 月初,顯示市場對該股的興趣有所提升,買盤增強。 此階段為一波較為強勁的反彈,技術指標出現好轉跡象。 2025-10-23 至 2025-11-13 (最後交易日) 反彈勢頭受阻,股價再次進入整理。雖然有紅色 K 線出現,但股價未能持續上攻,並開始向下回落。MA5 已由上彎轉為走平,並有向下穿越 MA20 的跡象。 MA5 開始向下彎曲,並逐漸向 MA20 靠攏,預示著短期趨勢可能轉弱。MA20 仍緩慢上行,但斜率趨緩。 成交量相較於反彈初期有所萎縮,但仍有一定水平,顯示多空雙方在此價位區間存在博弈。 此階段顯示多頭力道減弱,市場進入觀望或謹慎狀態,技術指標出現背離訊號。 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於業旺 (1475) 在當前時點,建議散戶投資人保持謹慎,暫緩買進的動作。
- 理由:如前所述,儘管近期有反彈,但技術指標顯示趨勢有轉弱跡象,MA5 正準備向下穿越 MA20,且成交量並未持續放大來支撐上漲。在確認股價能夠有效站穩並突破關鍵壓力位之前,盲目追買風險較高。
- 若已有持股:建議密切關注 34 元的支撐位。若價格跌破此價位,且未能快速回補,應考慮停損出場,以避免進一步的虧損。
- 若想建立部位:建議等待股價出現更明確的止跌訊號,例如股價能夠在 34-35 元價位區間形成有效的底部形態,並有明顯的帶量上攻,或者 MA5 能夠重新站上 MA20 並保持向上趨勢後,再考慮分批建立部位。
- 風險控管:任何投資都存在風險,散戶投資人應根據自身的風險承受能力,設定合理的停損點,並分散投資,切勿將所有資金投入單一股票。
總結預測
綜上所述,業旺 (1475) 在過去一段時間內經歷了明顯的下跌,近期出現反彈,但技術指標顯示反彈動能減弱,預計未來數天至數週將呈現下跌或小幅震盪整理的走勢。初步的目標價格區間預計為 34 元至 37 元。散戶投資人應對此股票保持謹慎,暫緩買進,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.56% | 17.67% | 69.72% | 2,770 |
| 2024/09/27 | 12.51% | 17.7% | 69.7% | 2,743 |
| 2024/10/04 | 12.35% | 17.87% | 69.7% | 2,724 |
| 2024/10/11 | 12.32% | 17.89% | 69.72% | 2,712 |
| 2024/10/18 | 12.07% | 18.15% | 69.72% | 2,699 |
| 2024/10/25 | 11.99% | 18.23% | 69.71% | 2,683 |
| 2024/11/01 | 12.04% | 18.18% | 69.71% | 2,663 |
| 2024/11/08 | 12.21% | 18.03% | 69.71% | 2,713 |
| 2024/11/15 | 12.99% | 17.23% | 69.71% | 2,714 |
| 2024/11/22 | 13% | 17.2% | 69.71% | 2,713 |
| 2024/11/29 | 13.12% | 17.07% | 69.71% | 2,698 |
| 2024/12/06 | 13.14% | 17.09% | 69.71% | 2,693 |
| 2024/12/13 | 13.2% | 17.03% | 69.71% | 2,689 |
| 2024/12/20 | 13.03% | 17.2% | 69.71% | 2,669 |
| 2024/12/27 | 13.15% | 17.05% | 69.71% | 2,661 |
| 2025/01/03 | 13.13% | 17.06% | 69.71% | 2,646 |
| 2025/01/10 | 13.11% | 17.11% | 69.71% | 2,643 |
| 2025/01/17 | 13.17% | 17.04% | 69.71% | 2,655 |
| 2025/01/22 | 13.14% | 17.08% | 69.71% | 2,652 |
| 2025/02/07 | 13.04% | 17.16% | 69.71% | 2,652 |
| 2025/02/14 | 13.07% | 17.15% | 69.71% | 2,633 |
| 2025/02/21 | 13.06% | 17.15% | 69.71% | 2,634 |
| 2025/02/27 | 13.07% | 17.14% | 69.71% | 2,630 |
| 2025/03/07 | 13.17% | 17.04% | 69.71% | 2,617 |
| 2025/03/14 | 13.21% | 17.01% | 69.71% | 2,603 |
| 2025/03/21 | 13.21% | 17.01% | 69.71% | 2,589 |
| 2025/03/28 | 13.23% | 16.97% | 69.71% | 2,605 |
| 2025/04/02 | 13.27% | 16.94% | 69.71% | 2,594 |
| 2025/04/11 | 13.02% | 17.2% | 69.72% | 2,588 |
| 2025/04/18 | 13.09% | 17.34% | 69.5% | 2,598 |
| 2025/04/25 | 12.86% | 17.57% | 69.5% | 2,583 |
| 2025/05/02 | 12.86% | 17.58% | 69.5% | 2,576 |
| 2025/05/09 | 12.97% | 17.44% | 69.5% | 2,584 |
| 2025/05/16 | 12.96% | 17.47% | 69.5% | 2,659 |
| 2025/05/23 | 13.18% | 17.26% | 69.5% | 2,661 |
| 2025/05/29 | 13.16% | 17.27% | 69.5% | 2,668 |
| 2025/06/06 | 13.22% | 17.21% | 69.5% | 2,684 |
| 2025/06/13 | 13.21% | 17.23% | 69.5% | 2,688 |
| 2025/06/20 | 13.13% | 17.28% | 69.5% | 2,702 |
| 2025/06/27 | 13.1% | 17.32% | 69.5% | 2,700 |
| 2025/07/04 | 13.32% | 17.09% | 69.5% | 2,735 |
| 2025/07/11 | 13.11% | 17.29% | 69.5% | 2,706 |
| 2025/07/18 | 12.96% | 17.45% | 69.5% | 2,685 |
| 2025/07/25 | 12.99% | 17.41% | 69.5% | 2,684 |
| 2025/08/01 | 12.74% | 17.68% | 69.5% | 2,666 |
| 2025/08/08 | 12.75% | 17.67% | 69.5% | 2,659 |
| 2025/08/15 | 12.23% | 18.2% | 69.5% | 2,613 |
| 2025/08/22 | 12.09% | 18.33% | 69.5% | 2,585 |
| 2025/08/29 | 11.95% | 18.46% | 69.5% | 2,573 |
| 2025/09/05 | 12.11% | 18.43% | 69.4% | 2,556 |
| 2025/09/12 | 11.91% | 18.6% | 69.4% | 2,553 |
| 2025/09/19 | 12% | 18.53% | 69.4% | 2,553 |
| 2025/09/26 | 11.79% | 18.72% | 69.4% | 2,542 |
| 2025/10/03 | 11.87% | 18.65% | 69.4% | 2,534 |
| 2025/10/09 | 11.69% | 18.82% | 69.4% | 2,524 |
| 2025/10/17 | 11.84% | 18.65% | 69.4% | 2,518 |
| 2025/10/23 | 12% | 18.52% | 69.4% | 2,502 |
| 2025/10/31 | 11.95% | 18.57% | 69.4% | 2,516 |
| 2025/11/07 | 11.95% | 18.57% | 69.4% | 2,509 |
目前尚無評論