業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.1 | 37.25 | 36.5 | 36.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 45.2 | 47.05 | 45.2 | 46.3 | 115 |
| 2025/05/27 | 46.2 | 46.2 | 45.15 | 45.15 | 73 |
| 2025/05/28 | 45.15 | 45.8 | 45.15 | 45.75 | 33 |
| 2025/05/29 | 45.55 | 46 | 45.3 | 45.6 | 17 |
| 2025/06/02 | 45.1 | 45.1 | 43.6 | 43.65 | 73 |
| 2025/06/03 | 44 | 44.15 | 43.6 | 43.8 | 20 |
| 2025/06/04 | 44.2 | 44.5 | 43.9 | 44.4 | 26 |
| 2025/06/05 | 44.65 | 44.65 | 43.5 | 43.75 | 36 |
| 2025/06/06 | 44.45 | 44.5 | 43.5 | 44.15 | 27 |
| 2025/06/09 | 43.5 | 43.7 | 42.35 | 43.7 | 89 |
| 2025/06/10 | 43.65 | 43.95 | 43.5 | 43.5 | 36 |
| 2025/06/11 | 42.55 | 42.55 | 39.3 | 41 | 288 |
| 2025/06/12 | 40.15 | 41.2 | 40.15 | 40.8 | 54 |
| 2025/06/13 | 40.8 | 41.1 | 40.7 | 41.1 | 45 |
| 2025/06/16 | 41.05 | 41.25 | 40.7 | 41 | 40 |
| 2025/06/17 | 40.45 | 41.5 | 40.45 | 40.75 | 55 |
| 2025/06/18 | 40.9 | 41.5 | 40.9 | 41.1 | 49 |
| 2025/06/19 | 41.45 | 41.45 | 40.2 | 40.55 | 89 |
| 2025/06/20 | 40.7 | 40.8 | 40.2 | 40.8 | 125 |
| 2025/06/23 | 40.45 | 41.1 | 40 | 40.75 | 79 |
| 2025/06/24 | 40.95 | 42.4 | 40.95 | 42.4 | 91 |
| 2025/06/25 | 42.4 | 43.3 | 42.4 | 43.3 | 90 |
| 2025/06/26 | 43.7 | 44.5 | 43.35 | 44 | 76 |
| 2025/06/27 | 43.6 | 44.4 | 43.6 | 43.85 | 88 |
| 2025/06/30 | 44 | 44.2 | 43.5 | 43.6 | 117 |
| 2025/07/01 | 43.6 | 43.85 | 43.2 | 43.5 | 189 |
| 2025/07/02 | 43.5 | 44.5 | 42.95 | 44.45 | 279 |
| 2025/07/03 | 40.5 | 40.8 | 40.3 | 40.5 | 114 |
| 2025/07/04 | 39.9 | 40 | 38.8 | 39.6 | 142 |
| 2025/07/07 | 39.3 | 39.6 | 38.9 | 39 | 64 |
| 2025/07/08 | 38.05 | 39 | 38.05 | 38.35 | 52 |
| 2025/07/09 | 38.35 | 39 | 38.3 | 38.9 | 13 |
| 2025/07/10 | 38.5 | 38.95 | 38.5 | 38.85 | 18 |
| 2025/07/11 | 41.45 | 41.45 | 38.65 | 38.9 | 32 |
| 2025/07/14 | 38.8 | 38.9 | 38.5 | 38.5 | 32 |
| 2025/07/15 | 38.5 | 38.5 | 38.2 | 38.3 | 74 |
| 2025/07/16 | 38.1 | 38.4 | 38.1 | 38.2 | 20 |
| 2025/07/17 | 38.2 | 38.95 | 38.15 | 38.9 | 26 |
| 2025/07/18 | 38.9 | 39.1 | 38.7 | 39 | 21 |
| 2025/07/21 | 39.2 | 39.3 | 38.65 | 38.85 | 11 |
| 2025/07/22 | 39 | 39.4 | 38.85 | 39 | 35 |
| 2025/07/23 | 38.55 | 39 | 38.55 | 38.65 | 16 |
| 2025/07/24 | 38.65 | 38.85 | 38.4 | 38.45 | 25 |
| 2025/07/25 | 38.9 | 41 | 38.5 | 39.75 | 104 |
| 2025/07/28 | 39.75 | 39.75 | 38.85 | 39.5 | 26 |
| 2025/07/29 | 39.9 | 39.9 | 39.05 | 39.1 | 17 |
| 2025/07/30 | 39.5 | 40.1 | 39.5 | 40 | 31 |
| 2025/07/31 | 39.15 | 39.95 | 39.15 | 39.95 | 31 |
| 2025/08/01 | 39.15 | 39.9 | 39.15 | 39.8 | 10 |
| 2025/08/04 | 39.25 | 39.9 | 39.05 | 39.6 | 22 |
| 2025/08/05 | 39.5 | 39.8 | 39.15 | 39.4 | 30 |
| 2025/08/06 | 39.4 | 39.65 | 39.1 | 39.3 | 20 |
| 2025/08/07 | 39.3 | 39.4 | 39 | 39.15 | 39 |
| 2025/08/08 | 39.15 | 39.25 | 38.6 | 38.9 | 67 |
| 2025/08/11 | 38.65 | 39.05 | 37.95 | 38.3 | 127 |
| 2025/08/12 | 37.5 | 37.9 | 36.9 | 37.4 | 247 |
| 2025/08/13 | 37.2 | 37.5 | 36.55 | 36.55 | 172 |
| 2025/08/14 | 36.55 | 36.55 | 34 | 34.6 | 294 |
| 2025/08/15 | 34.6 | 35 | 33.85 | 33.85 | 111 |
| 2025/08/18 | 34 | 34.55 | 33.9 | 34.45 | 62 |
| 2025/08/19 | 34.45 | 35.05 | 34.45 | 35.05 | 50 |
| 2025/08/20 | 35.35 | 35.35 | 34.5 | 35 | 72 |
| 2025/08/21 | 35 | 35.25 | 34.9 | 35.1 | 59 |
| 2025/08/22 | 35.4 | 35.4 | 34.8 | 34.8 | 33 |
| 2025/08/25 | 34.85 | 35 | 34.6 | 35 | 49 |
| 2025/08/26 | 34.7 | 34.7 | 34.45 | 34.45 | 78 |
| 2025/08/27 | 34.3 | 35.1 | 34.3 | 34.45 | 41 |
| 2025/08/28 | 34.95 | 34.95 | 34.1 | 34.1 | 56 |
| 2025/08/29 | 34.1 | 34.7 | 34 | 34.3 | 41 |
| 2025/09/01 | 34.75 | 34.75 | 33.8 | 34 | 43 |
| 2025/09/02 | 34.55 | 34.55 | 33.4 | 33.6 | 30 |
| 2025/09/03 | 34 | 34 | 33 | 33.25 | 58 |
| 2025/09/04 | 33.3 | 33.3 | 32.9 | 33.15 | 38 |
| 2025/09/05 | 33.5 | 33.55 | 33.15 | 33.3 | 17 |
| 2025/09/08 | 33.2 | 33.95 | 33.2 | 33.95 | 51 |
| 2025/09/09 | 34.05 | 35.2 | 33.8 | 35.2 | 84 |
| 2025/09/10 | 35.7 | 35.7 | 34.5 | 34.5 | 57 |
| 2025/09/11 | 34.45 | 34.5 | 33.25 | 33.35 | 65 |
| 2025/09/12 | 33.8 | 33.8 | 32.8 | 33.2 | 48 |
| 2025/09/15 | 33.05 | 33.05 | 32.85 | 32.9 | 19 |
| 2025/09/16 | 32.95 | 32.95 | 32.85 | 32.9 | 25 |
| 2025/09/17 | 32.9 | 32.9 | 32.6 | 32.65 | 77 |
| 2025/09/18 | 32.7 | 33 | 32.7 | 32.75 | 31 |
| 2025/09/19 | 32.75 | 33.15 | 32.75 | 33.1 | 28 |
| 2025/09/22 | 33.3 | 33.65 | 33.3 | 33.65 | 25 |
| 2025/09/23 | 33.65 | 33.65 | 33.45 | 33.45 | 64 |
| 2025/09/24 | 33.45 | 33.6 | 33.3 | 33.35 | 22 |
| 2025/09/25 | 33 | 33.2 | 32.95 | 32.95 | 23 |
| 2025/09/26 | 33 | 33 | 32.05 | 32.45 | 40 |
| 2025/09/30 | 32.15 | 32.5 | 32 | 32.1 | 22 |
| 2025/10/01 | 32.15 | 33.7 | 32.15 | 33.7 | 80 |
| 2025/10/02 | 32.75 | 34.35 | 32.75 | 34.15 | 76 |
| 2025/10/03 | 34.15 | 34.4 | 33.4 | 33.4 | 84 |
| 2025/10/07 | 33.4 | 33.75 | 33.35 | 33.75 | 18 |
| 2025/10/08 | 33.75 | 33.9 | 33.2 | 33.35 | 17 |
| 2025/10/09 | 33.8 | 34.1 | 33.45 | 34 | 19 |
| 2025/10/13 | 33.05 | 34.9 | 33 | 33.8 | 23 |
| 2025/10/14 | 34 | 37.15 | 34 | 37.15 | 299 |
| 2025/10/15 | 37.25 | 39 | 36.15 | 36.5 | 144 |
| 2025/10/16 | 36.1 | 36.8 | 36.1 | 36.8 | 42 |
| 2025/10/17 | 36.8 | 36.8 | 36.1 | 36.7 | 24 |
| 2025/10/20 | 35.55 | 37.05 | 35.5 | 36.4 | 38 |
| 2025/10/21 | 35.5 | 36.3 | 35.5 | 36 | 25 |
| 2025/10/22 | 35.95 | 36.35 | 35.5 | 36.2 | 21 |
| 2025/10/23 | 35.55 | 36.25 | 35.2 | 36.25 | 12 |
| 2025/10/27 | 36 | 36.4 | 36 | 36.35 | 20 |
| 2025/10/28 | 36.35 | 39 | 36.35 | 38.5 | 140 |
| 2025/10/29 | 39.7 | 39.7 | 38.05 | 39 | 73 |
| 2025/10/30 | 39 | 39 | 37.45 | 37.55 | 38 |
| 2025/10/31 | 36.35 | 38.35 | 36.35 | 38.35 | 12 |
| 2025/11/03 | 37.25 | 37.4 | 37.25 | 37.4 | 11 |
| 2025/11/04 | 37.3 | 38 | 37.3 | 37.4 | 18 |
| 2025/11/05 | 36.1 | 37.3 | 36.1 | 36.95 | 35 |
| 2025/11/06 | 36.25 | 37.3 | 36.25 | 37.1 | 19 |
| 2025/11/07 | 36.5 | 37.1 | 36.5 | 36.9 | 12 |
| 2025/11/10 | 36.6 | 36.9 | 36.6 | 36.9 | 6 |
| 2025/11/11 | 36.5 | 36.75 | 36.25 | 36.25 | 30 |
| 2025/11/12 | 36.25 | 36.8 | 36.2 | 36.4 | 26 |
| 2025/11/13 | 36.7 | 37.8 | 36.7 | 37 | 34 |
| 2025/11/14 | 37.1 | 37.25 | 36.5 | 36.5 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 業旺 (1475) 股價走勢分析與操作建議 股價趨勢判斷與…
業旺 (1475) 股價走勢分析與操作建議
股價趨勢判斷與理由
基於提供的 90 天 K 線圖,業旺 (1475) 在過去一段時間經歷了顯著的下跌趨勢,但近期(約 2025-10-02 至 2025-11-14)股價似乎進入了一個盤整或築底階段,並呈現出溫和上漲的跡象。預計未來數天至數週,業旺 (1475) 有較大的機率呈現震盪偏強的上漲趨勢。
理由如下:
- MA5 與 MA20 的關係: 從圖表中可見,MA5(短期移動平均線,綠色線)在經歷了一段時間位於 MA20(長期移動平均線,黃色線)下方後,已於 2025-10-15 左右開始向上穿越 MA20。在 2025-11-14 的最後交易日,MA5 仍穩健地處於 MA20 之上,且兩條均線均呈現向上彎曲的趨勢,這通常是短期和長期買盤力道增強的訊號。
- 近期股價表現: 觀察 2025-10-02 以來的 K 線,股價從低點約 32 元開始反彈,並多次受到 MA5 和 MA20 的支撐。儘管中間出現了拉回,但整體重心有向上抬升的跡象。特別是在 2025-10-27 之後,股價出現了一波明顯的向上突破,雖然隨後進入整理,但並未大幅回落,顯示有買盤在相對的價位承接。
- 成交量變化: 觀察成交量柱狀圖,在 2025-10-15 附近出現了較大的成交量,伴隨著股價的顯著上漲,這可能標誌著一波反彈的開始。隨後雖然成交量有所縮小,但在股價整理期間,並未出現恐慌性的拋售,反而有時出現溫和放量上攻的跡象,整體籌碼相對穩定。
- 歷史高點與低點: 過去 90 天內,最高價約為 46 元,最低價約為 32 元。目前股價約在 37-38 元之間,距離歷史高點尚有距離,但已有效擺脫了持續下跌的局面,進入了一個相對健康的盤整區間。
未來目標價格區間
考量到近期均線糾結向上、股價站穩 MA20 以上,以及量價配合的跡象,預計在未來數週內,業旺 (1475) 的股價有機會挑戰近期的高點,並可能向上拓展空間。
預計未來目標價格區間為 39.5 元至 43 元。
此區間的判斷基於:
- MA20 的壓力與支撐: 目前 MA20 大約在 37 元附近,已轉為支撐。
- 近期高點: 2025-10-27 的高點約為 39.5 元,這是第一個短期壓力位。
- 中期反彈目標: 觀察圖表,在 2025-07-04 至 2025-08-13 期間,股價曾在此價格區間 (約 39-43 元) 進行過較長時間的整理。若能有效突破 39.5 元,則有機會回測此區域,甚至挑戰更高價位。
- 風險考量: 由於過去趨勢為下跌,且 43 元之上仍有套牢賣壓,因此將 43 元設為中期觀察區間的上限。
操作建議 (針對散戶投資人)
關於「業旺 (1475) 可以買嗎?」這個問題,從目前的圖表分析來看,業旺 (1475) 在經過一段時間的修正後,正處於一個潛在的上升初期階段,對於風險承受能力較高的散戶投資人,可以考慮分批布局。
具體操作建議如下:
- 進場點位:
- 逢低分批佈局: 建議在股價回測 MA5 或 MA20 (約 37-37.5 元) 時,分批買入,以降低平均持股成本,並避免一次性買在高點。
- 突破追蹤: 若股價能有效站穩並帶量突破 39.5 元,可視為進一步上漲的訊號,屆時可酌情加碼。
- 停損設定:
- 嚴格停損: 由於股市存在不確定性,建議設定嚴格的停損點。若股價跌破 MA20 (約 37 元) 且未能迅速站回,則應考慮停損出場,以保護資金。更保守的投資人可將停損點設在 36 元下方。
- 獲利了結:
- 分批獲利: 當股價接近目標價區間的上限 (例如 42 元附近) 時,可考慮分批獲利了結,鎖定利潤。
- 技術性賣點: 若出現明顯的價量背離,例如股價創新高但成交量萎縮,或出現帶長上影線的長黑 K 線,則需警惕反轉訊號,並考慮減碼或出場。
- 風險警示:
- 短期波動: 即使趨勢向上,股價仍可能出現短期回調,散戶應有心理準備,避免因一時的下跌而恐慌賣出。
- 基本面考量: 此分析僅基於技術圖表,建議投資人同時關注業旺 (1475) 的基本面資訊(如公司營收、獲利能力、產業前景等),做出更全面的投資決策。
總結
綜上所述,業旺 (1475) 在經歷了較長的下跌趨勢後,目前呈現築底反彈的跡象,預計未來數天至數週股價將維持震盪偏強的上漲趨勢。 預計的目標價格區間為 39.5 元至 43 元。
對於散戶投資人,建議採取逢低分批佈局、嚴格設定停損、並分批獲利的操作策略。在投資前,務必進行自身的研究,並評估自身的風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.56% | 17.67% | 69.72% | 2,770 |
| 2024/09/27 | 12.51% | 17.7% | 69.7% | 2,743 |
| 2024/10/04 | 12.35% | 17.87% | 69.7% | 2,724 |
| 2024/10/11 | 12.32% | 17.89% | 69.72% | 2,712 |
| 2024/10/18 | 12.07% | 18.15% | 69.72% | 2,699 |
| 2024/10/25 | 11.99% | 18.23% | 69.71% | 2,683 |
| 2024/11/01 | 12.04% | 18.18% | 69.71% | 2,663 |
| 2024/11/08 | 12.21% | 18.03% | 69.71% | 2,713 |
| 2024/11/15 | 12.99% | 17.23% | 69.71% | 2,714 |
| 2024/11/22 | 13% | 17.2% | 69.71% | 2,713 |
| 2024/11/29 | 13.12% | 17.07% | 69.71% | 2,698 |
| 2024/12/06 | 13.14% | 17.09% | 69.71% | 2,693 |
| 2024/12/13 | 13.2% | 17.03% | 69.71% | 2,689 |
| 2024/12/20 | 13.03% | 17.2% | 69.71% | 2,669 |
| 2024/12/27 | 13.15% | 17.05% | 69.71% | 2,661 |
| 2025/01/03 | 13.13% | 17.06% | 69.71% | 2,646 |
| 2025/01/10 | 13.11% | 17.11% | 69.71% | 2,643 |
| 2025/01/17 | 13.17% | 17.04% | 69.71% | 2,655 |
| 2025/01/22 | 13.14% | 17.08% | 69.71% | 2,652 |
| 2025/02/07 | 13.04% | 17.16% | 69.71% | 2,652 |
| 2025/02/14 | 13.07% | 17.15% | 69.71% | 2,633 |
| 2025/02/21 | 13.06% | 17.15% | 69.71% | 2,634 |
| 2025/02/27 | 13.07% | 17.14% | 69.71% | 2,630 |
| 2025/03/07 | 13.17% | 17.04% | 69.71% | 2,617 |
| 2025/03/14 | 13.21% | 17.01% | 69.71% | 2,603 |
| 2025/03/21 | 13.21% | 17.01% | 69.71% | 2,589 |
| 2025/03/28 | 13.23% | 16.97% | 69.71% | 2,605 |
| 2025/04/02 | 13.27% | 16.94% | 69.71% | 2,594 |
| 2025/04/11 | 13.02% | 17.2% | 69.72% | 2,588 |
| 2025/04/18 | 13.09% | 17.34% | 69.5% | 2,598 |
| 2025/04/25 | 12.86% | 17.57% | 69.5% | 2,583 |
| 2025/05/02 | 12.86% | 17.58% | 69.5% | 2,576 |
| 2025/05/09 | 12.97% | 17.44% | 69.5% | 2,584 |
| 2025/05/16 | 12.96% | 17.47% | 69.5% | 2,659 |
| 2025/05/23 | 13.18% | 17.26% | 69.5% | 2,661 |
| 2025/05/29 | 13.16% | 17.27% | 69.5% | 2,668 |
| 2025/06/06 | 13.22% | 17.21% | 69.5% | 2,684 |
| 2025/06/13 | 13.21% | 17.23% | 69.5% | 2,688 |
| 2025/06/20 | 13.13% | 17.28% | 69.5% | 2,702 |
| 2025/06/27 | 13.1% | 17.32% | 69.5% | 2,700 |
| 2025/07/04 | 13.32% | 17.09% | 69.5% | 2,735 |
| 2025/07/11 | 13.11% | 17.29% | 69.5% | 2,706 |
| 2025/07/18 | 12.96% | 17.45% | 69.5% | 2,685 |
| 2025/07/25 | 12.99% | 17.41% | 69.5% | 2,684 |
| 2025/08/01 | 12.74% | 17.68% | 69.5% | 2,666 |
| 2025/08/08 | 12.75% | 17.67% | 69.5% | 2,659 |
| 2025/08/15 | 12.23% | 18.2% | 69.5% | 2,613 |
| 2025/08/22 | 12.09% | 18.33% | 69.5% | 2,585 |
| 2025/08/29 | 11.95% | 18.46% | 69.5% | 2,573 |
| 2025/09/05 | 12.11% | 18.43% | 69.4% | 2,556 |
| 2025/09/12 | 11.91% | 18.6% | 69.4% | 2,553 |
| 2025/09/19 | 12% | 18.53% | 69.4% | 2,553 |
| 2025/09/26 | 11.79% | 18.72% | 69.4% | 2,542 |
| 2025/10/03 | 11.87% | 18.65% | 69.4% | 2,534 |
| 2025/10/09 | 11.69% | 18.82% | 69.4% | 2,524 |
| 2025/10/17 | 11.84% | 18.65% | 69.4% | 2,518 |
| 2025/10/23 | 12% | 18.52% | 69.4% | 2,502 |
| 2025/10/31 | 11.95% | 18.57% | 69.4% | 2,516 |
| 2025/11/07 | 11.95% | 18.57% | 69.4% | 2,509 |
| 2025/11/14 | 11.76% | 18.75% | 69.4% | 2,493 |
目前尚無評論