業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.4 |
36.85 |
36.35 |
36.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
40.8 |
41.1 |
40.7 |
41.1 |
45 |
| 2025/06/16 |
41.05 |
41.25 |
40.7 |
41 |
40 |
| 2025/06/17 |
40.45 |
41.5 |
40.45 |
40.75 |
55 |
| 2025/06/18 |
40.9 |
41.5 |
40.9 |
41.1 |
49 |
| 2025/06/19 |
41.45 |
41.45 |
40.2 |
40.55 |
89 |
| 2025/06/20 |
40.7 |
40.8 |
40.2 |
40.8 |
125 |
| 2025/06/23 |
40.45 |
41.1 |
40 |
40.75 |
79 |
| 2025/06/24 |
40.95 |
42.4 |
40.95 |
42.4 |
91 |
| 2025/06/25 |
42.4 |
43.3 |
42.4 |
43.3 |
90 |
| 2025/06/26 |
43.7 |
44.5 |
43.35 |
44 |
76 |
| 2025/06/27 |
43.6 |
44.4 |
43.6 |
43.85 |
88 |
| 2025/06/30 |
44 |
44.2 |
43.5 |
43.6 |
117 |
| 2025/07/01 |
43.6 |
43.85 |
43.2 |
43.5 |
189 |
| 2025/07/02 |
43.5 |
44.5 |
42.95 |
44.45 |
279 |
| 2025/07/03 |
40.5 |
40.8 |
40.3 |
40.5 |
114 |
| 2025/07/04 |
39.9 |
40 |
38.8 |
39.6 |
142 |
| 2025/07/07 |
39.3 |
39.6 |
38.9 |
39 |
64 |
| 2025/07/08 |
38.05 |
39 |
38.05 |
38.35 |
52 |
| 2025/07/09 |
38.35 |
39 |
38.3 |
38.9 |
13 |
| 2025/07/10 |
38.5 |
38.95 |
38.5 |
38.85 |
18 |
| 2025/07/11 |
41.45 |
41.45 |
38.65 |
38.9 |
32 |
| 2025/07/14 |
38.8 |
38.9 |
38.5 |
38.5 |
32 |
| 2025/07/15 |
38.5 |
38.5 |
38.2 |
38.3 |
74 |
| 2025/07/16 |
38.1 |
38.4 |
38.1 |
38.2 |
20 |
| 2025/07/17 |
38.2 |
38.95 |
38.15 |
38.9 |
26 |
| 2025/07/18 |
38.9 |
39.1 |
38.7 |
39 |
21 |
| 2025/07/21 |
39.2 |
39.3 |
38.65 |
38.85 |
11 |
| 2025/07/22 |
39 |
39.4 |
38.85 |
39 |
35 |
| 2025/07/23 |
38.55 |
39 |
38.55 |
38.65 |
16 |
| 2025/07/24 |
38.65 |
38.85 |
38.4 |
38.45 |
25 |
| 2025/07/25 |
38.9 |
41 |
38.5 |
39.75 |
104 |
| 2025/07/28 |
39.75 |
39.75 |
38.85 |
39.5 |
26 |
| 2025/07/29 |
39.9 |
39.9 |
39.05 |
39.1 |
17 |
| 2025/07/30 |
39.5 |
40.1 |
39.5 |
40 |
31 |
| 2025/07/31 |
39.15 |
39.95 |
39.15 |
39.95 |
31 |
| 2025/08/01 |
39.15 |
39.9 |
39.15 |
39.8 |
10 |
| 2025/08/04 |
39.25 |
39.9 |
39.05 |
39.6 |
22 |
| 2025/08/05 |
39.5 |
39.8 |
39.15 |
39.4 |
30 |
| 2025/08/06 |
39.4 |
39.65 |
39.1 |
39.3 |
20 |
| 2025/08/07 |
39.3 |
39.4 |
39 |
39.15 |
39 |
| 2025/08/08 |
39.15 |
39.25 |
38.6 |
38.9 |
67 |
| 2025/08/11 |
38.65 |
39.05 |
37.95 |
38.3 |
127 |
| 2025/08/12 |
37.5 |
37.9 |
36.9 |
37.4 |
247 |
| 2025/08/13 |
37.2 |
37.5 |
36.55 |
36.55 |
172 |
| 2025/08/14 |
36.55 |
36.55 |
34 |
34.6 |
294 |
| 2025/08/15 |
34.6 |
35 |
33.85 |
33.85 |
111 |
| 2025/08/18 |
34 |
34.55 |
33.9 |
34.45 |
62 |
| 2025/08/19 |
34.45 |
35.05 |
34.45 |
35.05 |
50 |
| 2025/08/20 |
35.35 |
35.35 |
34.5 |
35 |
72 |
| 2025/08/21 |
35 |
35.25 |
34.9 |
35.1 |
59 |
| 2025/08/22 |
35.4 |
35.4 |
34.8 |
34.8 |
33 |
| 2025/08/25 |
34.85 |
35 |
34.6 |
35 |
49 |
| 2025/08/26 |
34.7 |
34.7 |
34.45 |
34.45 |
78 |
| 2025/08/27 |
34.3 |
35.1 |
34.3 |
34.45 |
41 |
| 2025/08/28 |
34.95 |
34.95 |
34.1 |
34.1 |
56 |
| 2025/08/29 |
34.1 |
34.7 |
34 |
34.3 |
41 |
| 2025/09/01 |
34.75 |
34.75 |
33.8 |
34 |
43 |
| 2025/09/02 |
34.55 |
34.55 |
33.4 |
33.6 |
30 |
| 2025/09/03 |
34 |
34 |
33 |
33.25 |
58 |
| 2025/09/04 |
33.3 |
33.3 |
32.9 |
33.15 |
38 |
| 2025/09/05 |
33.5 |
33.55 |
33.15 |
33.3 |
17 |
| 2025/09/08 |
33.2 |
33.95 |
33.2 |
33.95 |
51 |
| 2025/09/09 |
34.05 |
35.2 |
33.8 |
35.2 |
84 |
| 2025/09/10 |
35.7 |
35.7 |
34.5 |
34.5 |
57 |
| 2025/09/11 |
34.45 |
34.5 |
33.25 |
33.35 |
65 |
| 2025/09/12 |
33.8 |
33.8 |
32.8 |
33.2 |
48 |
| 2025/09/15 |
33.05 |
33.05 |
32.85 |
32.9 |
19 |
| 2025/09/16 |
32.95 |
32.95 |
32.85 |
32.9 |
25 |
| 2025/09/17 |
32.9 |
32.9 |
32.6 |
32.65 |
77 |
| 2025/09/18 |
32.7 |
33 |
32.7 |
32.75 |
31 |
| 2025/09/19 |
32.75 |
33.15 |
32.75 |
33.1 |
28 |
| 2025/09/22 |
33.3 |
33.65 |
33.3 |
33.65 |
25 |
| 2025/09/23 |
33.65 |
33.65 |
33.45 |
33.45 |
64 |
| 2025/09/24 |
33.45 |
33.6 |
33.3 |
33.35 |
22 |
| 2025/09/25 |
33 |
33.2 |
32.95 |
32.95 |
23 |
| 2025/09/26 |
33 |
33 |
32.05 |
32.45 |
40 |
| 2025/09/30 |
32.15 |
32.5 |
32 |
32.1 |
22 |
| 2025/10/01 |
32.15 |
33.7 |
32.15 |
33.7 |
80 |
| 2025/10/02 |
32.75 |
34.35 |
32.75 |
34.15 |
76 |
| 2025/10/03 |
34.15 |
34.4 |
33.4 |
33.4 |
84 |
| 2025/10/07 |
33.4 |
33.75 |
33.35 |
33.75 |
18 |
| 2025/10/08 |
33.75 |
33.9 |
33.2 |
33.35 |
17 |
| 2025/10/09 |
33.8 |
34.1 |
33.45 |
34 |
19 |
| 2025/10/13 |
33.05 |
34.9 |
33 |
33.8 |
23 |
| 2025/10/14 |
34 |
37.15 |
34 |
37.15 |
299 |
| 2025/10/15 |
37.25 |
39 |
36.15 |
36.5 |
144 |
| 2025/10/16 |
36.1 |
36.8 |
36.1 |
36.8 |
42 |
| 2025/10/17 |
36.8 |
36.8 |
36.1 |
36.7 |
24 |
| 2025/10/20 |
35.55 |
37.05 |
35.5 |
36.4 |
38 |
| 2025/10/21 |
35.5 |
36.3 |
35.5 |
36 |
25 |
| 2025/10/22 |
35.95 |
36.35 |
35.5 |
36.2 |
21 |
| 2025/10/23 |
35.55 |
36.25 |
35.2 |
36.25 |
12 |
| 2025/10/27 |
36 |
36.4 |
36 |
36.35 |
20 |
| 2025/10/28 |
36.35 |
39 |
36.35 |
38.5 |
140 |
| 2025/10/29 |
39.7 |
39.7 |
38.05 |
39 |
73 |
| 2025/10/30 |
39 |
39 |
37.45 |
37.55 |
38 |
| 2025/10/31 |
36.35 |
38.35 |
36.35 |
38.35 |
12 |
| 2025/11/03 |
37.25 |
37.4 |
37.25 |
37.4 |
11 |
| 2025/11/04 |
37.3 |
38 |
37.3 |
37.4 |
18 |
| 2025/11/05 |
36.1 |
37.3 |
36.1 |
36.95 |
35 |
| 2025/11/06 |
36.25 |
37.3 |
36.25 |
37.1 |
19 |
| 2025/11/07 |
36.5 |
37.1 |
36.5 |
36.9 |
12 |
| 2025/11/10 |
36.6 |
36.9 |
36.6 |
36.9 |
6 |
| 2025/11/11 |
36.5 |
36.75 |
36.25 |
36.25 |
30 |
| 2025/11/12 |
36.25 |
36.8 |
36.2 |
36.4 |
26 |
| 2025/11/13 |
36.7 |
37.8 |
36.7 |
37 |
34 |
| 2025/11/14 |
37.1 |
37.25 |
36.5 |
36.5 |
19 |
| 2025/11/17 |
36.9 |
38.45 |
36.9 |
37.1 |
76 |
| 2025/11/18 |
38.25 |
38.25 |
36.7 |
36.8 |
10 |
| 2025/11/19 |
36.75 |
37.2 |
36.75 |
37.15 |
22 |
| 2025/11/20 |
38.2 |
38.2 |
37 |
37.2 |
10 |
| 2025/11/21 |
36.8 |
37.7 |
36.8 |
37.2 |
12 |
| 2025/11/24 |
37.25 |
37.5 |
37.15 |
37.2 |
15 |
| 2025/11/25 |
37.2 |
37.2 |
36.9 |
37.2 |
13 |
| 2025/11/26 |
37.2 |
37.5 |
36.85 |
37.25 |
10 |
| 2025/11/27 |
37.2 |
37.25 |
36.7 |
36.9 |
19 |
| 2025/11/28 |
37.2 |
37.2 |
36.6 |
36.6 |
24 |
| 2025/12/01 |
37.25 |
37.25 |
36.75 |
36.75 |
11 |
| 2025/12/02 |
36.8 |
36.95 |
36.65 |
36.85 |
20 |
| 2025/12/03 |
36.4 |
36.85 |
36.35 |
36.65 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
業旺 (1475) 股價走勢分析與操作建議
根據所提供的業…
業旺 (1475) 股價走勢分析與操作建議
根據所提供的業旺 (1475) 最近 90 天的 K 線圖,截至 2025 年 12 月 3 日,初步判斷未來數天至數週,股價趨勢可能呈現盤整偏弱格局。
趨勢判斷與理由
圖表中顯示,業旺 (1475) 的股價在經歷一段長時間的下跌後,自 2025 年 10 月中旬出現一波反彈,最高觸及約 40.5 元。然而,隨後股價未能持續走高,並在 11 月初開始進入震盪整理。觀察均線來看,短期均線 MA5 (綠色線) 和中期均線 MA20 (黃色線) 皆呈現糾結狀態,且 MA5 趨勢向下或走平,並多次穿越 MA20 形成死亡交叉或盤整訊號。
在 2025 年 12 月 3 日的收盤價約為 37.5 元,位於 MA20 附近。成交量方面,近期成交量並未明顯放大,顯示市場對於此價位缺乏強勁的追價意願,多空力道相對均勢,但也沒有明顯的買盤進駐。
綜合以上觀察,股價處於 MA5 與 MA20 糾結的盤整階段,且短期均線有向下壓力,顯示上漲動能不足。若無重大利多消息刺激,短期內股價恐難以突破盤整區間,甚至有向下修正的風險。
未來目標價格區間
基於目前的盤整格局,預計短期內股價可能在 36 元至 39 元之間波動。若空頭力道增強,可能測試 36 元的支撐。反之,若能有效突破 39 元的壓力,則可能向 40.5 元附近挑戰。
因此,建議將未來目標價格區間設定在 36 元至 40.5 元。
操作建議
對於散戶投資人而言,面對當前業旺 (1475) 的股價走勢,應採取謹慎的態度。
關於「XX 股票可以買嗎」的疑問,針對業旺 (1475),目前並非一個積極的進場時機。
* 不建議追高: 股價已從低點反彈,且在盤整區間,追高風險較高。
* 謹慎買進: 若有興趣投資,可考慮將 36 元作為觀察或分批進場的價位。在該價位附近,可以觀察是否有明顯的買盤進駐,或是均線出現黃金交叉的跡象,再考慮逐步加碼。
* 設定停損: 無論何時進場,都應設定嚴格的停損點,例如跌破 35.5 元則考慮出場,以控制潛在虧損。
* 觀察成交量變化: 若股價在盤整期間伴隨成交量明顯放大,則需留意後續走勢,這可能預示著方向的改變。
* 關注基本面: 投資股票除了技術分析,更應關注公司的基本面,例如營收、獲利、產業前景等,以做出更全面的判斷。
總結而言,目前業旺 (1475) 處於一個不確定性較高的盤整階段,建議投資人保持觀望,或在出現明確的買進訊號時,再謹慎分批布局,並務必做好風險控管。
趨勢預測與目標區間重申
重申對業旺 (1475) 的趨勢預測,未來數天至數週,股價可能呈現盤整偏弱的格局。建議的目標價格區間為 36 元至 40.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.35% |
17.87% |
69.7% |
2,724 |
| 2024/10/11 |
12.32% |
17.89% |
69.72% |
2,712 |
| 2024/10/18 |
12.07% |
18.15% |
69.72% |
2,699 |
| 2024/10/25 |
11.99% |
18.23% |
69.71% |
2,683 |
| 2024/11/01 |
12.04% |
18.18% |
69.71% |
2,663 |
| 2024/11/08 |
12.21% |
18.03% |
69.71% |
2,713 |
| 2024/11/15 |
12.99% |
17.23% |
69.71% |
2,714 |
| 2024/11/22 |
13% |
17.2% |
69.71% |
2,713 |
| 2024/11/29 |
13.12% |
17.07% |
69.71% |
2,698 |
| 2024/12/06 |
13.14% |
17.09% |
69.71% |
2,693 |
| 2024/12/13 |
13.2% |
17.03% |
69.71% |
2,689 |
| 2024/12/20 |
13.03% |
17.2% |
69.71% |
2,669 |
| 2024/12/27 |
13.15% |
17.05% |
69.71% |
2,661 |
| 2025/01/03 |
13.13% |
17.06% |
69.71% |
2,646 |
| 2025/01/10 |
13.11% |
17.11% |
69.71% |
2,643 |
| 2025/01/17 |
13.17% |
17.04% |
69.71% |
2,655 |
| 2025/01/22 |
13.14% |
17.08% |
69.71% |
2,652 |
| 2025/02/07 |
13.04% |
17.16% |
69.71% |
2,652 |
| 2025/02/14 |
13.07% |
17.15% |
69.71% |
2,633 |
| 2025/02/21 |
13.06% |
17.15% |
69.71% |
2,634 |
| 2025/02/27 |
13.07% |
17.14% |
69.71% |
2,630 |
| 2025/03/07 |
13.17% |
17.04% |
69.71% |
2,617 |
| 2025/03/14 |
13.21% |
17.01% |
69.71% |
2,603 |
| 2025/03/21 |
13.21% |
17.01% |
69.71% |
2,589 |
| 2025/03/28 |
13.23% |
16.97% |
69.71% |
2,605 |
| 2025/04/02 |
13.27% |
16.94% |
69.71% |
2,594 |
| 2025/04/11 |
13.02% |
17.2% |
69.72% |
2,588 |
| 2025/04/18 |
13.09% |
17.34% |
69.5% |
2,598 |
| 2025/04/25 |
12.86% |
17.57% |
69.5% |
2,583 |
| 2025/05/02 |
12.86% |
17.58% |
69.5% |
2,576 |
| 2025/05/09 |
12.97% |
17.44% |
69.5% |
2,584 |
| 2025/05/16 |
12.96% |
17.47% |
69.5% |
2,659 |
| 2025/05/23 |
13.18% |
17.26% |
69.5% |
2,661 |
| 2025/05/29 |
13.16% |
17.27% |
69.5% |
2,668 |
| 2025/06/06 |
13.22% |
17.21% |
69.5% |
2,684 |
| 2025/06/13 |
13.21% |
17.23% |
69.5% |
2,688 |
| 2025/06/20 |
13.13% |
17.28% |
69.5% |
2,702 |
| 2025/06/27 |
13.1% |
17.32% |
69.5% |
2,700 |
| 2025/07/04 |
13.32% |
17.09% |
69.5% |
2,735 |
| 2025/07/11 |
13.11% |
17.29% |
69.5% |
2,706 |
| 2025/07/18 |
12.96% |
17.45% |
69.5% |
2,685 |
| 2025/07/25 |
12.99% |
17.41% |
69.5% |
2,684 |
| 2025/08/01 |
12.74% |
17.68% |
69.5% |
2,666 |
| 2025/08/08 |
12.75% |
17.67% |
69.5% |
2,659 |
| 2025/08/15 |
12.23% |
18.2% |
69.5% |
2,613 |
| 2025/08/22 |
12.09% |
18.33% |
69.5% |
2,585 |
| 2025/08/29 |
11.95% |
18.46% |
69.5% |
2,573 |
| 2025/09/05 |
12.11% |
18.43% |
69.4% |
2,556 |
| 2025/09/12 |
11.91% |
18.6% |
69.4% |
2,553 |
| 2025/09/19 |
12% |
18.53% |
69.4% |
2,553 |
| 2025/09/26 |
11.79% |
18.72% |
69.4% |
2,542 |
| 2025/10/03 |
11.87% |
18.65% |
69.4% |
2,534 |
| 2025/10/09 |
11.69% |
18.82% |
69.4% |
2,524 |
| 2025/10/17 |
11.84% |
18.65% |
69.4% |
2,518 |
| 2025/10/23 |
12% |
18.52% |
69.4% |
2,502 |
| 2025/10/31 |
11.95% |
18.57% |
69.4% |
2,516 |
| 2025/11/07 |
11.95% |
18.57% |
69.4% |
2,509 |
| 2025/11/14 |
11.76% |
18.75% |
69.4% |
2,493 |
| 2025/11/21 |
11.75% |
18.76% |
69.4% |
2,490 |
| 2025/11/28 |
11.77% |
18.74% |
69.4% |
2,491 |
評論討論區
發表評論
目前尚無評論