業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.2 |
37.5 |
36.85 |
37.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
44.45 |
44.5 |
43.5 |
44.15 |
27 |
| 2025/06/09 |
43.5 |
43.7 |
42.35 |
43.7 |
89 |
| 2025/06/10 |
43.65 |
43.95 |
43.5 |
43.5 |
36 |
| 2025/06/11 |
42.55 |
42.55 |
39.3 |
41 |
288 |
| 2025/06/12 |
40.15 |
41.2 |
40.15 |
40.8 |
54 |
| 2025/06/13 |
40.8 |
41.1 |
40.7 |
41.1 |
45 |
| 2025/06/16 |
41.05 |
41.25 |
40.7 |
41 |
40 |
| 2025/06/17 |
40.45 |
41.5 |
40.45 |
40.75 |
55 |
| 2025/06/18 |
40.9 |
41.5 |
40.9 |
41.1 |
49 |
| 2025/06/19 |
41.45 |
41.45 |
40.2 |
40.55 |
89 |
| 2025/06/20 |
40.7 |
40.8 |
40.2 |
40.8 |
125 |
| 2025/06/23 |
40.45 |
41.1 |
40 |
40.75 |
79 |
| 2025/06/24 |
40.95 |
42.4 |
40.95 |
42.4 |
91 |
| 2025/06/25 |
42.4 |
43.3 |
42.4 |
43.3 |
90 |
| 2025/06/26 |
43.7 |
44.5 |
43.35 |
44 |
76 |
| 2025/06/27 |
43.6 |
44.4 |
43.6 |
43.85 |
88 |
| 2025/06/30 |
44 |
44.2 |
43.5 |
43.6 |
117 |
| 2025/07/01 |
43.6 |
43.85 |
43.2 |
43.5 |
189 |
| 2025/07/02 |
43.5 |
44.5 |
42.95 |
44.45 |
279 |
| 2025/07/03 |
40.5 |
40.8 |
40.3 |
40.5 |
114 |
| 2025/07/04 |
39.9 |
40 |
38.8 |
39.6 |
142 |
| 2025/07/07 |
39.3 |
39.6 |
38.9 |
39 |
64 |
| 2025/07/08 |
38.05 |
39 |
38.05 |
38.35 |
52 |
| 2025/07/09 |
38.35 |
39 |
38.3 |
38.9 |
13 |
| 2025/07/10 |
38.5 |
38.95 |
38.5 |
38.85 |
18 |
| 2025/07/11 |
41.45 |
41.45 |
38.65 |
38.9 |
32 |
| 2025/07/14 |
38.8 |
38.9 |
38.5 |
38.5 |
32 |
| 2025/07/15 |
38.5 |
38.5 |
38.2 |
38.3 |
74 |
| 2025/07/16 |
38.1 |
38.4 |
38.1 |
38.2 |
20 |
| 2025/07/17 |
38.2 |
38.95 |
38.15 |
38.9 |
26 |
| 2025/07/18 |
38.9 |
39.1 |
38.7 |
39 |
21 |
| 2025/07/21 |
39.2 |
39.3 |
38.65 |
38.85 |
11 |
| 2025/07/22 |
39 |
39.4 |
38.85 |
39 |
35 |
| 2025/07/23 |
38.55 |
39 |
38.55 |
38.65 |
16 |
| 2025/07/24 |
38.65 |
38.85 |
38.4 |
38.45 |
25 |
| 2025/07/25 |
38.9 |
41 |
38.5 |
39.75 |
104 |
| 2025/07/28 |
39.75 |
39.75 |
38.85 |
39.5 |
26 |
| 2025/07/29 |
39.9 |
39.9 |
39.05 |
39.1 |
17 |
| 2025/07/30 |
39.5 |
40.1 |
39.5 |
40 |
31 |
| 2025/07/31 |
39.15 |
39.95 |
39.15 |
39.95 |
31 |
| 2025/08/01 |
39.15 |
39.9 |
39.15 |
39.8 |
10 |
| 2025/08/04 |
39.25 |
39.9 |
39.05 |
39.6 |
22 |
| 2025/08/05 |
39.5 |
39.8 |
39.15 |
39.4 |
30 |
| 2025/08/06 |
39.4 |
39.65 |
39.1 |
39.3 |
20 |
| 2025/08/07 |
39.3 |
39.4 |
39 |
39.15 |
39 |
| 2025/08/08 |
39.15 |
39.25 |
38.6 |
38.9 |
67 |
| 2025/08/11 |
38.65 |
39.05 |
37.95 |
38.3 |
127 |
| 2025/08/12 |
37.5 |
37.9 |
36.9 |
37.4 |
247 |
| 2025/08/13 |
37.2 |
37.5 |
36.55 |
36.55 |
172 |
| 2025/08/14 |
36.55 |
36.55 |
34 |
34.6 |
294 |
| 2025/08/15 |
34.6 |
35 |
33.85 |
33.85 |
111 |
| 2025/08/18 |
34 |
34.55 |
33.9 |
34.45 |
62 |
| 2025/08/19 |
34.45 |
35.05 |
34.45 |
35.05 |
50 |
| 2025/08/20 |
35.35 |
35.35 |
34.5 |
35 |
72 |
| 2025/08/21 |
35 |
35.25 |
34.9 |
35.1 |
59 |
| 2025/08/22 |
35.4 |
35.4 |
34.8 |
34.8 |
33 |
| 2025/08/25 |
34.85 |
35 |
34.6 |
35 |
49 |
| 2025/08/26 |
34.7 |
34.7 |
34.45 |
34.45 |
78 |
| 2025/08/27 |
34.3 |
35.1 |
34.3 |
34.45 |
41 |
| 2025/08/28 |
34.95 |
34.95 |
34.1 |
34.1 |
56 |
| 2025/08/29 |
34.1 |
34.7 |
34 |
34.3 |
41 |
| 2025/09/01 |
34.75 |
34.75 |
33.8 |
34 |
43 |
| 2025/09/02 |
34.55 |
34.55 |
33.4 |
33.6 |
30 |
| 2025/09/03 |
34 |
34 |
33 |
33.25 |
58 |
| 2025/09/04 |
33.3 |
33.3 |
32.9 |
33.15 |
38 |
| 2025/09/05 |
33.5 |
33.55 |
33.15 |
33.3 |
17 |
| 2025/09/08 |
33.2 |
33.95 |
33.2 |
33.95 |
51 |
| 2025/09/09 |
34.05 |
35.2 |
33.8 |
35.2 |
84 |
| 2025/09/10 |
35.7 |
35.7 |
34.5 |
34.5 |
57 |
| 2025/09/11 |
34.45 |
34.5 |
33.25 |
33.35 |
65 |
| 2025/09/12 |
33.8 |
33.8 |
32.8 |
33.2 |
48 |
| 2025/09/15 |
33.05 |
33.05 |
32.85 |
32.9 |
19 |
| 2025/09/16 |
32.95 |
32.95 |
32.85 |
32.9 |
25 |
| 2025/09/17 |
32.9 |
32.9 |
32.6 |
32.65 |
77 |
| 2025/09/18 |
32.7 |
33 |
32.7 |
32.75 |
31 |
| 2025/09/19 |
32.75 |
33.15 |
32.75 |
33.1 |
28 |
| 2025/09/22 |
33.3 |
33.65 |
33.3 |
33.65 |
25 |
| 2025/09/23 |
33.65 |
33.65 |
33.45 |
33.45 |
64 |
| 2025/09/24 |
33.45 |
33.6 |
33.3 |
33.35 |
22 |
| 2025/09/25 |
33 |
33.2 |
32.95 |
32.95 |
23 |
| 2025/09/26 |
33 |
33 |
32.05 |
32.45 |
40 |
| 2025/09/30 |
32.15 |
32.5 |
32 |
32.1 |
22 |
| 2025/10/01 |
32.15 |
33.7 |
32.15 |
33.7 |
80 |
| 2025/10/02 |
32.75 |
34.35 |
32.75 |
34.15 |
76 |
| 2025/10/03 |
34.15 |
34.4 |
33.4 |
33.4 |
84 |
| 2025/10/07 |
33.4 |
33.75 |
33.35 |
33.75 |
18 |
| 2025/10/08 |
33.75 |
33.9 |
33.2 |
33.35 |
17 |
| 2025/10/09 |
33.8 |
34.1 |
33.45 |
34 |
19 |
| 2025/10/13 |
33.05 |
34.9 |
33 |
33.8 |
23 |
| 2025/10/14 |
34 |
37.15 |
34 |
37.15 |
299 |
| 2025/10/15 |
37.25 |
39 |
36.15 |
36.5 |
144 |
| 2025/10/16 |
36.1 |
36.8 |
36.1 |
36.8 |
42 |
| 2025/10/17 |
36.8 |
36.8 |
36.1 |
36.7 |
24 |
| 2025/10/20 |
35.55 |
37.05 |
35.5 |
36.4 |
38 |
| 2025/10/21 |
35.5 |
36.3 |
35.5 |
36 |
25 |
| 2025/10/22 |
35.95 |
36.35 |
35.5 |
36.2 |
21 |
| 2025/10/23 |
35.55 |
36.25 |
35.2 |
36.25 |
12 |
| 2025/10/27 |
36 |
36.4 |
36 |
36.35 |
20 |
| 2025/10/28 |
36.35 |
39 |
36.35 |
38.5 |
140 |
| 2025/10/29 |
39.7 |
39.7 |
38.05 |
39 |
73 |
| 2025/10/30 |
39 |
39 |
37.45 |
37.55 |
38 |
| 2025/10/31 |
36.35 |
38.35 |
36.35 |
38.35 |
12 |
| 2025/11/03 |
37.25 |
37.4 |
37.25 |
37.4 |
11 |
| 2025/11/04 |
37.3 |
38 |
37.3 |
37.4 |
18 |
| 2025/11/05 |
36.1 |
37.3 |
36.1 |
36.95 |
35 |
| 2025/11/06 |
36.25 |
37.3 |
36.25 |
37.1 |
19 |
| 2025/11/07 |
36.5 |
37.1 |
36.5 |
36.9 |
12 |
| 2025/11/10 |
36.6 |
36.9 |
36.6 |
36.9 |
6 |
| 2025/11/11 |
36.5 |
36.75 |
36.25 |
36.25 |
30 |
| 2025/11/12 |
36.25 |
36.8 |
36.2 |
36.4 |
26 |
| 2025/11/13 |
36.7 |
37.8 |
36.7 |
37 |
34 |
| 2025/11/14 |
37.1 |
37.25 |
36.5 |
36.5 |
19 |
| 2025/11/17 |
36.9 |
38.45 |
36.9 |
37.1 |
76 |
| 2025/11/18 |
38.25 |
38.25 |
36.7 |
36.8 |
10 |
| 2025/11/19 |
36.75 |
37.2 |
36.75 |
37.15 |
22 |
| 2025/11/20 |
38.2 |
38.2 |
37 |
37.2 |
10 |
| 2025/11/21 |
36.8 |
37.7 |
36.8 |
37.2 |
12 |
| 2025/11/24 |
37.25 |
37.5 |
37.15 |
37.2 |
15 |
| 2025/11/25 |
37.2 |
37.2 |
36.9 |
37.2 |
13 |
| 2025/11/26 |
37.2 |
37.5 |
36.85 |
37.25 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
業旺 (1475) 股票走勢分析與操作建議
未來股價趨勢判…
業旺 (1475) 股票走勢分析與操作建議
未來股價趨勢判斷
根據所提供的業旺 (1475) 股票近90天K線圖,綜合考量近期股價表現、移動平均線交叉情況以及成交量變化,預計未來數天至數週,業旺 (1475) 股價有機會呈現溫和上漲趨勢。
理由如下:
- 股價近期回穩並初步反彈: 從2025年10月下旬開始,股價經歷了探底後出現了較為明顯的反彈,並在近期(2025年11月中旬後)於37元附近構築了橫盤整理平台。
- 移動平均線的積極跡象: MA5(綠色線)在近期持續維持在MA20(黃色線)之上,且兩條線皆呈現緩慢上行的態勢。MA5與MA20的黃金交叉(MA5由下向上穿過MA20)發生在2025年10月下旬,這通常被視為多頭趨勢的初期徵兆。
- 成交量配合: 在股價反彈及平台整理期間,成交量柱狀圖顯示,雖然沒有出現爆炸性的大量,但整體呈現相對穩定的狀態,部分交易日也出現了中度放量,顯示市場對此價位區間的持股意願尚可,且有買盤在承接。
- 近期K線組合: 近期的K線圖中,多數為紅K(上漲)或帶有下影線的K線,顯示股價在整理過程中,下方支撐力道相對較強,空方力道減弱。
未來目標價格區間
考量上述分析,並結合圖表中歷史高點與近期整理區間,預計業旺 (1475) 在未來幾週內,股價有機會挑戰前波的整理高點,並可能向上拓展。
預計未來目標價格區間為 39.5 元至 41.5 元。
- 短期支撐: 37 元附近是近期重要的整理平台,也是MA20所在位置,此區間應具備一定的支撐力道。
- 短期壓力: 39.5 元為近期高點,也是MA5近期測試的壓力點。
- 中期目標: 若能有效突破 39.5 元,則有機會挑戰 40.5 元至 41.5 元的區間,此區間為2025年9月中旬的整理區間上緣。
操作建議
對於散戶投資人而言,在面對「XX股票可以買嗎」的疑問時,應採取謹慎且有策略性的態度。針對業旺 (1475) 的情況,以下為具體操作建議:
- 「可以買」,但需分批布局與嚴設停損: 由於判斷未來趨勢有向上機會,散戶投資人可以考慮分批買入。但不建議一次性重倉,應將資金分成數筆,在股價回測支撐位(例如 37 元附近)或突破關鍵價位(例如 39.5 元)時分批買進。
- 設定停損點: 即使看好後市,市場波動難以完全預測。建議設定一個明確的停損點,例如跌破 36.5 元,則應考慮出場,以控制潛在損失。
- 觀察成交量變化: 在股價上漲過程中,若伴隨著成交量放大,則上漲的動能較為可靠。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 關注基本面與新聞: 技術分析為預判股價走勢的重要工具,但公司基本面的變化(如營收、獲利、產業前景)以及突發的市場消息,都可能對股價產生重大影響。建議在投資前,對業旺 (1475) 的基本面進行初步了解。
- 避免追高: 若股價已出現大幅上漲,接近預設的目標價區間,則不建議追高買入,可以等待股價回檔或進入盤整階段再尋找進場機會。
總結與重申
綜合上述對業旺 (1475) 近90天K線圖的分析,本人對未來數天至數週的股價趨勢判斷為「溫和上漲」。 預計的目標價格區間為 39.5 元至 41.5 元。 散戶投資人若有意買入,建議採取分批布局、嚴設停損的操作策略,並持續關注成交量變化及公司基本面。
| 指標 |
說明 |
| 紅色K線 |
代表當日股價上漲(收盤價高於開盤價) |
| 綠色K線 |
代表當日股價下跌(收盤價低於開盤價) |
| MA5 |
5日移動平均線 |
| MA20 |
20日移動平均線 |
| 成交量柱狀圖 |
代表當日的交易量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.56% |
17.67% |
69.72% |
2,770 |
| 2024/09/27 |
12.51% |
17.7% |
69.7% |
2,743 |
| 2024/10/04 |
12.35% |
17.87% |
69.7% |
2,724 |
| 2024/10/11 |
12.32% |
17.89% |
69.72% |
2,712 |
| 2024/10/18 |
12.07% |
18.15% |
69.72% |
2,699 |
| 2024/10/25 |
11.99% |
18.23% |
69.71% |
2,683 |
| 2024/11/01 |
12.04% |
18.18% |
69.71% |
2,663 |
| 2024/11/08 |
12.21% |
18.03% |
69.71% |
2,713 |
| 2024/11/15 |
12.99% |
17.23% |
69.71% |
2,714 |
| 2024/11/22 |
13% |
17.2% |
69.71% |
2,713 |
| 2024/11/29 |
13.12% |
17.07% |
69.71% |
2,698 |
| 2024/12/06 |
13.14% |
17.09% |
69.71% |
2,693 |
| 2024/12/13 |
13.2% |
17.03% |
69.71% |
2,689 |
| 2024/12/20 |
13.03% |
17.2% |
69.71% |
2,669 |
| 2024/12/27 |
13.15% |
17.05% |
69.71% |
2,661 |
| 2025/01/03 |
13.13% |
17.06% |
69.71% |
2,646 |
| 2025/01/10 |
13.11% |
17.11% |
69.71% |
2,643 |
| 2025/01/17 |
13.17% |
17.04% |
69.71% |
2,655 |
| 2025/01/22 |
13.14% |
17.08% |
69.71% |
2,652 |
| 2025/02/07 |
13.04% |
17.16% |
69.71% |
2,652 |
| 2025/02/14 |
13.07% |
17.15% |
69.71% |
2,633 |
| 2025/02/21 |
13.06% |
17.15% |
69.71% |
2,634 |
| 2025/02/27 |
13.07% |
17.14% |
69.71% |
2,630 |
| 2025/03/07 |
13.17% |
17.04% |
69.71% |
2,617 |
| 2025/03/14 |
13.21% |
17.01% |
69.71% |
2,603 |
| 2025/03/21 |
13.21% |
17.01% |
69.71% |
2,589 |
| 2025/03/28 |
13.23% |
16.97% |
69.71% |
2,605 |
| 2025/04/02 |
13.27% |
16.94% |
69.71% |
2,594 |
| 2025/04/11 |
13.02% |
17.2% |
69.72% |
2,588 |
| 2025/04/18 |
13.09% |
17.34% |
69.5% |
2,598 |
| 2025/04/25 |
12.86% |
17.57% |
69.5% |
2,583 |
| 2025/05/02 |
12.86% |
17.58% |
69.5% |
2,576 |
| 2025/05/09 |
12.97% |
17.44% |
69.5% |
2,584 |
| 2025/05/16 |
12.96% |
17.47% |
69.5% |
2,659 |
| 2025/05/23 |
13.18% |
17.26% |
69.5% |
2,661 |
| 2025/05/29 |
13.16% |
17.27% |
69.5% |
2,668 |
| 2025/06/06 |
13.22% |
17.21% |
69.5% |
2,684 |
| 2025/06/13 |
13.21% |
17.23% |
69.5% |
2,688 |
| 2025/06/20 |
13.13% |
17.28% |
69.5% |
2,702 |
| 2025/06/27 |
13.1% |
17.32% |
69.5% |
2,700 |
| 2025/07/04 |
13.32% |
17.09% |
69.5% |
2,735 |
| 2025/07/11 |
13.11% |
17.29% |
69.5% |
2,706 |
| 2025/07/18 |
12.96% |
17.45% |
69.5% |
2,685 |
| 2025/07/25 |
12.99% |
17.41% |
69.5% |
2,684 |
| 2025/08/01 |
12.74% |
17.68% |
69.5% |
2,666 |
| 2025/08/08 |
12.75% |
17.67% |
69.5% |
2,659 |
| 2025/08/15 |
12.23% |
18.2% |
69.5% |
2,613 |
| 2025/08/22 |
12.09% |
18.33% |
69.5% |
2,585 |
| 2025/08/29 |
11.95% |
18.46% |
69.5% |
2,573 |
| 2025/09/05 |
12.11% |
18.43% |
69.4% |
2,556 |
| 2025/09/12 |
11.91% |
18.6% |
69.4% |
2,553 |
| 2025/09/19 |
12% |
18.53% |
69.4% |
2,553 |
| 2025/09/26 |
11.79% |
18.72% |
69.4% |
2,542 |
| 2025/10/03 |
11.87% |
18.65% |
69.4% |
2,534 |
| 2025/10/09 |
11.69% |
18.82% |
69.4% |
2,524 |
| 2025/10/17 |
11.84% |
18.65% |
69.4% |
2,518 |
| 2025/10/23 |
12% |
18.52% |
69.4% |
2,502 |
| 2025/10/31 |
11.95% |
18.57% |
69.4% |
2,516 |
| 2025/11/07 |
11.95% |
18.57% |
69.4% |
2,509 |
| 2025/11/14 |
11.76% |
18.75% |
69.4% |
2,493 |
評論討論區
發表評論
目前尚無評論