業旺(1475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
32.95 |
32.95 |
32.85 |
32.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
58.3 |
58.4 |
58.1 |
58.2 |
12 |
2025/03/28 |
58 |
58 |
56.6 |
56.9 |
94 |
2025/03/31 |
56.1 |
56.1 |
53.9 |
54 |
146 |
2025/04/01 |
54.3 |
55.6 |
54.3 |
55.4 |
45 |
2025/04/02 |
54.6 |
55.2 |
54.5 |
54.9 |
24 |
2025/04/07 |
49.45 |
49.45 |
49.45 |
49.45 |
17 |
2025/04/08 |
44.55 |
44.55 |
44.55 |
44.55 |
37 |
2025/04/09 |
40.2 |
40.25 |
40.1 |
40.1 |
78 |
2025/04/10 |
43.3 |
43.95 |
41.95 |
43.3 |
362 |
2025/04/11 |
40.65 |
40.65 |
39 |
39.45 |
184 |
2025/04/14 |
39.55 |
40.2 |
38.9 |
39.3 |
558 |
2025/04/15 |
39.85 |
42.2 |
39.85 |
42.2 |
91 |
2025/04/16 |
42.4 |
42.4 |
40.35 |
40.45 |
61 |
2025/04/17 |
40 |
40.7 |
39.75 |
40.6 |
31 |
2025/04/18 |
40.45 |
40.75 |
40.1 |
40.1 |
24 |
2025/04/21 |
40.15 |
40.65 |
39.35 |
40.65 |
158 |
2025/04/22 |
40.65 |
40.65 |
39.65 |
39.8 |
83 |
2025/04/23 |
40.4 |
42.6 |
40.3 |
42.6 |
87 |
2025/04/24 |
41.6 |
43 |
41.6 |
42.55 |
51 |
2025/04/25 |
42.35 |
42.85 |
42.1 |
42.8 |
33 |
2025/04/28 |
43.05 |
43.05 |
42.4 |
42.8 |
21 |
2025/04/29 |
42.8 |
43.5 |
42.8 |
43.5 |
18 |
2025/04/30 |
43.2 |
43.85 |
41.45 |
42.5 |
61 |
2025/05/02 |
42.1 |
42.7 |
42.05 |
42.55 |
52 |
2025/05/05 |
42.8 |
42.8 |
39.6 |
40.5 |
90 |
2025/05/06 |
39.7 |
40.75 |
39.7 |
40.5 |
17 |
2025/05/07 |
39.95 |
40.5 |
39.75 |
40.5 |
45 |
2025/05/08 |
39.95 |
41.4 |
39.9 |
41.4 |
34 |
2025/05/09 |
41.05 |
41.05 |
40.5 |
40.65 |
50 |
2025/05/12 |
41.55 |
44.7 |
41.55 |
44.7 |
104 |
2025/05/13 |
47.15 |
47.4 |
44.6 |
45 |
271 |
2025/05/14 |
45.5 |
46.3 |
45.05 |
46.3 |
206 |
2025/05/15 |
46.25 |
46.25 |
45.5 |
45.5 |
67 |
2025/05/16 |
45.7 |
45.7 |
45.25 |
45.45 |
88 |
2025/05/19 |
45.5 |
45.5 |
44.85 |
44.85 |
64 |
2025/05/20 |
44.9 |
45 |
44.4 |
44.95 |
26 |
2025/05/21 |
45 |
45.25 |
44.85 |
45.25 |
29 |
2025/05/22 |
45 |
45.2 |
44.5 |
45.2 |
103 |
2025/05/23 |
45.1 |
45.3 |
44.85 |
45.15 |
29 |
2025/05/26 |
45.2 |
47.05 |
45.2 |
46.3 |
115 |
2025/05/27 |
46.2 |
46.2 |
45.15 |
45.15 |
73 |
2025/05/28 |
45.15 |
45.8 |
45.15 |
45.75 |
33 |
2025/05/29 |
45.55 |
46 |
45.3 |
45.6 |
17 |
2025/06/02 |
45.1 |
45.1 |
43.6 |
43.65 |
73 |
2025/06/03 |
44 |
44.15 |
43.6 |
43.8 |
20 |
2025/06/04 |
44.2 |
44.5 |
43.9 |
44.4 |
26 |
2025/06/05 |
44.65 |
44.65 |
43.5 |
43.75 |
36 |
2025/06/06 |
44.45 |
44.5 |
43.5 |
44.15 |
27 |
2025/06/09 |
43.5 |
43.7 |
42.35 |
43.7 |
89 |
2025/06/10 |
43.65 |
43.95 |
43.5 |
43.5 |
36 |
2025/06/11 |
42.55 |
42.55 |
39.3 |
41 |
288 |
2025/06/12 |
40.15 |
41.2 |
40.15 |
40.8 |
54 |
2025/06/13 |
40.8 |
41.1 |
40.7 |
41.1 |
45 |
2025/06/16 |
41.05 |
41.25 |
40.7 |
41 |
40 |
2025/06/17 |
40.45 |
41.5 |
40.45 |
40.75 |
55 |
2025/06/18 |
40.9 |
41.5 |
40.9 |
41.1 |
49 |
2025/06/19 |
41.45 |
41.45 |
40.2 |
40.55 |
89 |
2025/06/20 |
40.7 |
40.8 |
40.2 |
40.8 |
125 |
2025/06/23 |
40.45 |
41.1 |
40 |
40.75 |
79 |
2025/06/24 |
40.95 |
42.4 |
40.95 |
42.4 |
91 |
2025/06/25 |
42.4 |
43.3 |
42.4 |
43.3 |
90 |
2025/06/26 |
43.7 |
44.5 |
43.35 |
44 |
76 |
2025/06/27 |
43.6 |
44.4 |
43.6 |
43.85 |
88 |
2025/06/30 |
44 |
44.2 |
43.5 |
43.6 |
117 |
2025/07/01 |
43.6 |
43.85 |
43.2 |
43.5 |
189 |
2025/07/02 |
43.5 |
44.5 |
42.95 |
44.45 |
279 |
2025/07/03 |
40.5 |
40.8 |
40.3 |
40.5 |
114 |
2025/07/04 |
39.9 |
40 |
38.8 |
39.6 |
142 |
2025/07/07 |
39.3 |
39.6 |
38.9 |
39 |
64 |
2025/07/08 |
38.05 |
39 |
38.05 |
38.35 |
52 |
2025/07/09 |
38.35 |
39 |
38.3 |
38.9 |
13 |
2025/07/10 |
38.5 |
38.95 |
38.5 |
38.85 |
18 |
2025/07/11 |
41.45 |
41.45 |
38.65 |
38.9 |
32 |
2025/07/14 |
38.8 |
38.9 |
38.5 |
38.5 |
32 |
2025/07/15 |
38.5 |
38.5 |
38.2 |
38.3 |
74 |
2025/07/16 |
38.1 |
38.4 |
38.1 |
38.2 |
20 |
2025/07/17 |
38.2 |
38.95 |
38.15 |
38.9 |
26 |
2025/07/18 |
38.9 |
39.1 |
38.7 |
39 |
21 |
2025/07/21 |
39.2 |
39.3 |
38.65 |
38.85 |
11 |
2025/07/22 |
39 |
39.4 |
38.85 |
39 |
35 |
2025/07/23 |
38.55 |
39 |
38.55 |
38.65 |
16 |
2025/07/24 |
38.65 |
38.85 |
38.4 |
38.45 |
25 |
2025/07/25 |
38.9 |
41 |
38.5 |
39.75 |
104 |
2025/07/28 |
39.75 |
39.75 |
38.85 |
39.5 |
26 |
2025/07/29 |
39.9 |
39.9 |
39.05 |
39.1 |
17 |
2025/07/30 |
39.5 |
40.1 |
39.5 |
40 |
31 |
2025/07/31 |
39.15 |
39.95 |
39.15 |
39.95 |
31 |
2025/08/01 |
39.15 |
39.9 |
39.15 |
39.8 |
10 |
2025/08/04 |
39.25 |
39.9 |
39.05 |
39.6 |
22 |
2025/08/05 |
39.5 |
39.8 |
39.15 |
39.4 |
30 |
2025/08/06 |
39.4 |
39.65 |
39.1 |
39.3 |
20 |
2025/08/07 |
39.3 |
39.4 |
39 |
39.15 |
39 |
2025/08/08 |
39.15 |
39.25 |
38.6 |
38.9 |
67 |
2025/08/11 |
38.65 |
39.05 |
37.95 |
38.3 |
127 |
2025/08/12 |
37.5 |
37.9 |
36.9 |
37.4 |
247 |
2025/08/13 |
37.2 |
37.5 |
36.55 |
36.55 |
172 |
2025/08/14 |
36.55 |
36.55 |
34 |
34.6 |
294 |
2025/08/15 |
34.6 |
35 |
33.85 |
33.85 |
111 |
2025/08/18 |
34 |
34.55 |
33.9 |
34.45 |
62 |
2025/08/19 |
34.45 |
35.05 |
34.45 |
35.05 |
50 |
2025/08/20 |
35.35 |
35.35 |
34.5 |
35 |
72 |
2025/08/21 |
35 |
35.25 |
34.9 |
35.1 |
59 |
2025/08/22 |
35.4 |
35.4 |
34.8 |
34.8 |
33 |
2025/08/25 |
34.85 |
35 |
34.6 |
35 |
49 |
2025/08/26 |
34.7 |
34.7 |
34.45 |
34.45 |
78 |
2025/08/27 |
34.3 |
35.1 |
34.3 |
34.45 |
41 |
2025/08/28 |
34.95 |
34.95 |
34.1 |
34.1 |
56 |
2025/08/29 |
34.1 |
34.7 |
34 |
34.3 |
41 |
2025/09/01 |
34.75 |
34.75 |
33.8 |
34 |
43 |
2025/09/02 |
34.55 |
34.55 |
33.4 |
33.6 |
30 |
2025/09/03 |
34 |
34 |
33 |
33.25 |
58 |
2025/09/04 |
33.3 |
33.3 |
32.9 |
33.15 |
38 |
2025/09/05 |
33.5 |
33.55 |
33.15 |
33.3 |
17 |
2025/09/08 |
33.2 |
33.95 |
33.2 |
33.95 |
51 |
2025/09/09 |
34.05 |
35.2 |
33.8 |
35.2 |
84 |
2025/09/10 |
35.7 |
35.7 |
34.5 |
34.5 |
57 |
2025/09/11 |
34.45 |
34.5 |
33.25 |
33.35 |
65 |
2025/09/12 |
33.8 |
33.8 |
32.8 |
33.2 |
48 |
2025/09/15 |
33.05 |
33.05 |
32.85 |
32.9 |
19 |
2025/09/16 |
32.95 |
32.95 |
32.85 |
32.9 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
業旺 (1475) 股價走勢分析與操作建議
未來股價趨勢判…
業旺 (1475) 股價走勢分析與操作建議
未來股價趨勢判斷
基於當前的圖表數據,業旺 (1475) 在未來數天至數週內,預期將呈現持續下跌或盤整偏弱的趨勢。主要理由如下:
- 長期趨勢向下: 自 2025 年 3 月下旬以來,股價經歷了一波顯著的下跌,從最高點約 59 元一路下滑至最低點約 35 元。雖然在 4 月初至 7 月中旬出現了小幅反彈和盤整,但整體趨勢仍偏弱。
- 均線壓制: 短期均線 (MA5) 在大多數時間點都位於長期均線 (MA20) 之上,但從 7 月下旬開始,MA5 開始明顯下彎並跌破 MA20,且 MA20 也持續向下走勢。在 8 月中旬之後,MA5 幾乎全程處於 MA20 之上,且兩條均線均呈空頭排列,顯示賣壓持續存在。
- 近期價量背離: 近期(特別是 2025 年 9 月份),股價出現了幾根小幅反彈的綠色 K 線(下跌),但同時成交量柱狀圖顯示的成交量相對較低。而在 9 月 15 日出現了一根帶有長上影線的紅色 K 線(上漲),但成交量並未顯著放大,且收盤價仍在 MA20 之下,這可能意味著反彈動能不足,上方賣壓仍然沉重。
- 整體市場環境(假設): 雖然圖表未提供整體市場資訊,但普遍而言,若個股技術面呈現弱勢,通常也伴隨著較為保守的市場情緒。
未來目標價格區間
考量到目前股價處於低檔,且均線排列顯示空方趨勢,若無重大利多消息,預計短期內股價難以有效突破 MA20 的壓制。
- 短期(未來數天): 預計將在33 元至 36 元之間進行震盪。若跌破 33 元,則可能面臨進一步的下探。
- 中期(未來數週): 若持續弱勢,股價有可能會測試 2025 年 4 月初的低點,即30 元至 33 元的區間。
操作建議:「XX股票可以買嗎」
針對業旺 (1475) 這支股票,若散戶投資人詢問「XX股票可以買嗎」,目前的建議是暫時不宜進場追買。
- 風險提示: 當前股價處於明顯的空頭趨勢中,技術指標顯示壓力重重。貿然進場,特別是在沒有明顯止跌訊號出現之前,風險相當高。
- 操作策略:
- 觀望為主: 建議投資人以觀望為主,待股價出現明確的止跌訊號,例如:股價有效站上 MA20 並持續向上;出現連續的價量齊揚的陽線;或是整體趨勢明顯轉為多頭排列時,再考慮進場。
- 嚴設停損: 若已有持股,且股價跌破重要的支撐點(例如 33 元),建議嚴設停損,避免損失擴大。
- 耐心等待: 即使股價有反彈,若成交量未能有效放大,且未能突破均線壓制,反彈可能僅是技術性修正,不宜視為趨勢反轉。
- 關注利多: 投資人可留意業旺 (1475) 是否有重大的營運利多、產業前景的改善,或是市場消息面的正面影響。若有,則需評估其對股價的實際支撐力道。
趨勢預測與目標區間重申
總結而言,業旺 (1475) 在 2025 年 9 月 15 日的交易數據顯示,該股票的短期趨勢偏向下跌或盤整偏弱。預計未來數天至數週,股價可能在33 元至 36 元區間震盪,並有機會測試30 元至 33 元的低點。
指標 |
當前狀態 / 預期 |
趨勢判斷 |
持續下跌或盤整偏弱 |
未來數天目標價格區間 |
33 元 - 36 元 |
未來數週目標價格區間 |
30 元 - 33 元 |
操作建議 |
暫時不宜進場,以觀望為主,嚴設停損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
12.56% |
17.67% |
69.72% |
2,770 |
2024/09/27 |
12.51% |
17.7% |
69.7% |
2,743 |
2024/10/04 |
12.35% |
17.87% |
69.7% |
2,724 |
2024/10/11 |
12.32% |
17.89% |
69.72% |
2,712 |
2024/10/18 |
12.07% |
18.15% |
69.72% |
2,699 |
2024/10/25 |
11.99% |
18.23% |
69.71% |
2,683 |
2024/11/01 |
12.04% |
18.18% |
69.71% |
2,663 |
2024/11/08 |
12.21% |
18.03% |
69.71% |
2,713 |
2024/11/15 |
12.99% |
17.23% |
69.71% |
2,714 |
2024/11/22 |
13% |
17.2% |
69.71% |
2,713 |
2024/11/29 |
13.12% |
17.07% |
69.71% |
2,698 |
2024/12/06 |
13.14% |
17.09% |
69.71% |
2,693 |
2024/12/13 |
13.2% |
17.03% |
69.71% |
2,689 |
2024/12/20 |
13.03% |
17.2% |
69.71% |
2,669 |
2024/12/27 |
13.15% |
17.05% |
69.71% |
2,661 |
2025/01/03 |
13.13% |
17.06% |
69.71% |
2,646 |
2025/01/10 |
13.11% |
17.11% |
69.71% |
2,643 |
2025/01/17 |
13.17% |
17.04% |
69.71% |
2,655 |
2025/01/22 |
13.14% |
17.08% |
69.71% |
2,652 |
2025/02/07 |
13.04% |
17.16% |
69.71% |
2,652 |
2025/02/14 |
13.07% |
17.15% |
69.71% |
2,633 |
2025/02/21 |
13.06% |
17.15% |
69.71% |
2,634 |
2025/02/27 |
13.07% |
17.14% |
69.71% |
2,630 |
2025/03/07 |
13.17% |
17.04% |
69.71% |
2,617 |
2025/03/14 |
13.21% |
17.01% |
69.71% |
2,603 |
2025/03/21 |
13.21% |
17.01% |
69.71% |
2,589 |
2025/03/28 |
13.23% |
16.97% |
69.71% |
2,605 |
2025/04/02 |
13.27% |
16.94% |
69.71% |
2,594 |
2025/04/11 |
13.02% |
17.2% |
69.72% |
2,588 |
2025/04/18 |
13.09% |
17.34% |
69.5% |
2,598 |
2025/04/25 |
12.86% |
17.57% |
69.5% |
2,583 |
2025/05/02 |
12.86% |
17.58% |
69.5% |
2,576 |
2025/05/09 |
12.97% |
17.44% |
69.5% |
2,584 |
2025/05/16 |
12.96% |
17.47% |
69.5% |
2,659 |
2025/05/23 |
13.18% |
17.26% |
69.5% |
2,661 |
2025/05/29 |
13.16% |
17.27% |
69.5% |
2,668 |
2025/06/06 |
13.22% |
17.21% |
69.5% |
2,684 |
2025/06/13 |
13.21% |
17.23% |
69.5% |
2,688 |
2025/06/20 |
13.13% |
17.28% |
69.5% |
2,702 |
2025/06/27 |
13.1% |
17.32% |
69.5% |
2,700 |
2025/07/04 |
13.32% |
17.09% |
69.5% |
2,735 |
2025/07/11 |
13.11% |
17.29% |
69.5% |
2,706 |
2025/07/18 |
12.96% |
17.45% |
69.5% |
2,685 |
2025/07/25 |
12.99% |
17.41% |
69.5% |
2,684 |
2025/08/01 |
12.74% |
17.68% |
69.5% |
2,666 |
2025/08/08 |
12.75% |
17.67% |
69.5% |
2,659 |
2025/08/15 |
12.23% |
18.2% |
69.5% |
2,613 |
2025/08/22 |
12.09% |
18.33% |
69.5% |
2,585 |
2025/08/29 |
11.95% |
18.46% |
69.5% |
2,573 |
2025/09/05 |
12.11% |
18.43% |
69.4% |
2,556 |
2025/09/12 |
11.91% |
18.6% |
69.4% |
2,553 |
評論討論區
發表評論
目前尚無評論